Página de resultados 6 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Goatseus Maximus GOAT	$0.06692	4.66	$66.95M	$0.06801	$0.06154	$22.02M	$66.95M	$66.95M
574	Neiro on ETH NEIRO	$0.0668	6.00	$66.9M	$0.07205	$0.05571	$35.85M	$66.9M	$66.9M
575	GameBuild GAME	$0.00386	-0.01*	$67.06M	$0.003896	$0.00377	$8.47M	$82.75M	$67.06M
576	L2 Standard Bridged WETH (Blast) WETH	$1,768.49	-1.45	$66.95M	$1,800.91	$1,727.05	$1.18M	$66.97M	$66.95M
577	Banana Gun BANANA	$19.12 ₿0.00068	2.14	$66.67M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.59M ₿49.26	$161.64M ₿6.9K	$66.67M ₿1.66K
578	Ski Mask Dog SKI	$0.06644	6.21	$66.44M	$0.07347	$0.05885	$2.24M	$66.44M	$66.44M
580	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,059	0.20	$65.84M	$96,999	$90,786	$105.68K	$65.84M	$65.84M
581	Ergo ERG	$0.8155 ₿0.000024	0.57	$65.62M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$109.76K ₿6	$79.63M ₿2.41K	$65.62M ₿1.84K
582	Avail AVAIL	$0.03174	2.17	$65.43M	$0.03204	$0.03005	$5.08M	$329.77M	$65.43M
583	Huobi Token HT	$0.4103 ₿0.000011	-6.12	$65.42M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$18.99K ₿27.72	$82.52M ₿2.32K	$65.42M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	FunFair FUN	$0.006105 ₿0.00000010	-4.10	$64.69M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.18M ₿113.44	$67.14M ₿1.16K	$64.69M ₿1.12K
586	Synapse SYN	$0.2949 ₿0.000018	10.42	$64.57M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$74.35M ₿355.07	$73.69M ₿3.51K	$64.57M ₿3.61K
587	Tokamak Network TON	$1.25 ₿0.000040	5.74	$64.25M ₿1.87K	$1.28 ₿0.000044	$1.18 ₿0.000039	$5.73M ₿779.26	$115.87M ₿2.61K	$64.25M ₿1.87K
588	USUALx USUALX	$0.1849	-0.41	$64.42M	$0.1891	$0.1754	$159.4K	$64.42M	$64.42M
589	Hey Anon ANON	$4.91	0.67	$64.38M	$4.93	$4.33	$4.65M	$103.25M	$64.38M
591	Ocean Protocol OCEAN	$0.3103 ₿0.000015	14.02	$63.81M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.67M ₿693.8	$294.35M ₿21.92K	$63.81M ₿9.44K
592	Decentralized Social DESO	$6.02 ₿0.00043	0.98	$63.52M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.71M ₿144.79	$65.18M ₿4.68K	$63.52M ₿4.56K
593	DevvE DEVVE	$0.7219 ₿0.000010	7.69	$63.09M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$649.21K ₿19.33	$86.63M ₿205.32	$63.09M ₿0
595	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.08	$62.73M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.73M ₿13.66	$214.15M ₿1.3K	$62.73M ₿1.02K
596	Kyber Network Crystal KNC	$0.3684 ₿0.000010	1.08	$62.69M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.46M ₿261.84	$88.42M ₿2.59K	$62.69M ₿1.85K
597	SaaSGo SAAS	$0.07673	-1.09	$61.31M	$0.07932	$0.07535	$244.9K	$76.64M	$61.31M
598	Cudos CUDOS	$0.008403 ₿0.00000031	63.67	$62.02M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.55K ₿33.39	$78.35M ₿2.86K	$62.02M ₿2.14K
599	Infinitar Governance Token IGT	$0.2546	-0.04	$61.9M	$0.2587	$0.2531	$7.71M	$254.57M	$61.9M
600	MetFi METFI	$0.2539 ₿0.000021	0.24	$61.55M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$446.66K ₿5.05	$122.19M ₿17.02K	$61.55M ₿90.19
601	Resolv RLP RLP	$1.17	-0.40	$61.56M	$1.18	$1.17	$28.31K	$61.56M	$61.56M
602	Apu Apustaja APU	$0.0001821 ₿0.0000000056	-5.93	$61.5M ₿0	$0.0001954 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.16M ₿82.68	$61.5M ₿2.42K	$61.5M ₿0
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06125 ₿0.0000013	-2.41	$61.31M ₿1.3K	$0.06283 ₿0.0000014	$0.05949 ₿0.0000012	$4.38M ₿3.98	$61.31M ₿1.3K	$61.31M ₿1.3K
604	Bit2Me B2M	$0.01226 ₿0.00000013	-0.47	$60.72M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$52.37K ₿1.26	$61.34M ₿678.59	$60.72M ₿663.89
605	Coin98 C98	$0.0636 ₿0.0000059	6.43	$60.42M ₿3.89K	$0.06358 ₿0.0000064	$0.0583 ₿0.0000058	$19.21M ₿403.72	$63.57M ₿5.3K	$60.42M ₿3.89K
606	Moonriver MOVR	$6.33 ₿0.00025	1.44	$60.44M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.15M ₿150.56	$75.11M ₿2.9K	$60.44M ₿2.3K
607	Balancer BAL	$0.9529 ₿0.000068	-0.64	$60.14M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.1M ₿131.23	$64.91M ₿4.3K	$60.14M ₿3.85K
610	dForce Token DF	$0.0596 ₿0.00000088	1.55	$59.57M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.64M ₿55.38	$59.57M ₿882.78	$59.57M ₿617.93
611	L2 Standard Bridged WETH (Optimism) WETH	$1,768.83	-1.42	$59.93M	$1,800.8	$1,720.67	$9.88M	$59.77M	$59.93M
612	ECOMI OMI	$0.0002187 ₿0.0000000099	4.47	$59.34M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.99M ₿7.27	$68.09M ₿3.11K	$59.34M ₿2.71K
613	AI Analysis Token AIAT	$0.5353 ₿0.0000077	0.57	$59.08M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$238.33K ₿16.83	$267.68M ₿3.89K	$59.08M ₿0
614	dYdX ETHDYDX	$0.6574 ₿0.000043	2.33	$59.1M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$13.68M ₿825.9	$141.6M ₿22.51K	$59.1M ₿13.49K
615	BENQI QI	$0.008865 ₿0.00000033	-0.05	$58.88M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.82M ₿42.87	$63.8M ₿2.38K	$58.88M ₿1.48K
616	Puff The Dragon PUFF	$0.06664 ₿0.0000034	-0.53	$59.07M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$41.63K ₿18.02	$59.07M ₿3.11K	$59.07M ₿1.51K
619	Oasys OAS	$0.01449 ₿0.0000011	-1.43	$58.57M ₿2.17K	$0.0147 ₿0.0000011	$0.01432 ₿0.0000011	$708.71K ₿16.86	$144.93M ₿11.65K	$58.57M ₿2.17K
620	Morphware XMW	$0.07505	9.58	$58.67M	$0.07455	$0.06299	$405.93K	$92.66M	$58.67M
621	PepeCoin PEPECOIN	$0.5387 ₿0.000097	-2.43	$58.22M ₿0	$0.5529 ₿0.00010	$0.5251 ₿0.000090	$965.92K ₿141.64	$58.22M ₿12.9K	$58.22M ₿0
622	Scroll SCR	$0.3062	8.87	$58.17M	$0.3062	$0.273	$13.45M	$306.18M	$58.17M
623	GRIFFAIN GRIFFAIN	$0.05844	15.84	$58.45M	$0.06272	$0.04881	$23.3M	$58.45M	$58.45M
624	Cartesi CTSI	$0.06713 ₿0.0000038	3.56	$58.24M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$8.1M ₿150.18	$67.15M ₿3.91K	$58.24M ₿3.07K
625	Celer Network CELR	$0.01028 ₿0.00000050	3.68	$58.09M ₿2.84K	$0.01029 ₿0.00000050	$0.009601 ₿0.00000046	$7.22M ₿373.3	$102.89M ₿5.03K	$58.09M ₿2.84K
626	Binance USD BUSD	$0.9996 ₿0.000014	0.04	$57.77M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
627	Rei REI	$0.05683	11.82	$56.86M	$0.05948	$0.04297	$1.49M	$56.86M	$56.86M
628	PONKE PONKE	$0.1048 ₿0.00000082	6.30	$58.15M ₿412.31	$0.1056 ₿0.00000096	$0.09124 ₿0.00000082	$15.15M ₿46.19	$58.16M ₿458.12	$58.15M ₿412.31
629	PinLink PIN	$0.7117	8.73	$56.97M	$0.7277	$0.6378	$1.64M	$71.21M	$56.97M
631	Fimarkcoin.com FMC	$0.002205 ₿0.0000000092	0.45	$56.87M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.89M ₿156.91	$283.03M ₿1.19K	$56.87M ₿238.03
632	QuarkChain QKC	$0.007983 ₿0.00000019	2.02	$56.69M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.89M ₿25.59	$79.69M ₿1.94K	$56.69M ₿1.35K
633	Access Protocol ACS	$0.001365 ₿0.000000046	1.67	$56.15M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$693.81K ₿26.63	$120.95M ₿4.02K	$56.15M ₿1.6K
634	Merlin Chain MERL	$0.1066	22.20	$56.19M	$0.1214	$0.08685	$31M	$224.77M	$56.19M
635	Act I The AI Prophecy ACT	$0.05914	3.95	$56.11M	$0.05924	$0.05555	$71.85M	$56.11M	$56.11M
636	Bridged Wrapped stETH (Gnosis) WSTETH	$2,126.6 ₿0.059	-0.85	$56.05M ₿0	$2,151.17 ₿0.060	$2,080.03 ₿0.058	$229.56K ₿38.74	$56.05M	$56.05M ₿0
637	Cookie DAO COOKIE	$0.1245	3.26	$56.25M	$0.1262	$0.1139	$13.75M	$124.84M	$56.25M
638	Islamic Coin ISLM	$0.03169 ₿0.00000076	-0.10	$56.02M ₿0	$0.03177 ₿0.00000085	$0.03155 ₿0.00000075	$603.65K ₿21.5	$640.86M ₿15.33K	$56.02M ₿0
639	Fuel Network FUEL	$0.01208	11.28	$55.93M	$0.01229	$0.01029	$2.75M	$121.3M	$55.93M
641	AI Rig Complex ARC	$0.0552	13.26	$55.3M	$0.0563	$0.04664	$18.01M	$55.3M	$55.3M
642	Magic Internet Money MIM	$1.01 ₿0.000014	1.32	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$556.51 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
646	Aurora AURORA	$0.09132 ₿0.0000045	-1.17	$54.45M ₿2K	$0.0924 ₿0.0000049	$0.09006 ₿0.0000045	$694.78K ₿23.52	$91.31M ₿4.53K	$54.45M ₿2K
648	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$54M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.07M ₿423.61	$54M	$54M ₿0
649	TrustToken TRU	$0.04188 ₿0.0000019	6.15	$53.8M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$10.78M ₿296.08	$54.42M ₿2.4K	$53.8M ₿2.18K
651	Renzo Restaked LST PZETH	$2,128.68	-1.30	$53.54M	$2,156.72	$2,058.24	$2.4K	$53.54M	$53.54M
652	Concordium CCD	$0.004628 ₿0.000000080	-1.98	$53.2M ₿754.66	$0.004721 ₿0.000000081	$0.004616 ₿0.000000077	$479.2K ₿16.29	$64.25M ₿1.06K	$53.2M ₿754.66
653	Comedian BAN	$0.053	-7.52	$52.99M	$0.06433	$0.05152	$29.82M	$52.99M	$52.99M
654	WINk WIN	$0.00005328 ₿0.0000000022	-0.76	$52.94M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$12.72M ₿117.77	$53.22M ₿2.21K	$52.94M ₿2.13K
655	HUNT Platform HUNT	$0.2657 ₿0.0000075	0.16	$52.85M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.92M ₿68.66	$52.85M ₿1.51K	$52.85M ₿1.51K
656	DIAdata DIA	$0.4409 ₿0.0000088	5.99	$52.77M ₿977.29	$0.4436 ₿0.0000090	$0.4119 ₿0.0000088	$7.78M ₿123.45	$74.44M ₿1.49K	$52.77M ₿977.29
657	Daku DAKU	$0.05279	0.44	$52.87M	$0.05303	$0.05241	$135.37K	$52.87M	$52.87M
658	Relend USDC REUSDC	$1.05	-0.01*	$52.5M	$1.05	$1.05	$0	$52.5M	$52.5M
659	Shuffle SHFL	$0.1891 ₿0.0000048	1.68	$52.49M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$542.57K ₿23.02	$179.91M ₿4.83K	$52.49M ₿505.93
660	ANDY ETH ANDY	$0.00005239 ₿0.00000000068	13.57	$52.42M ₿0	$0.00005236 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.42M ₿126.37	$52.42M ₿680.75	$52.42M ₿0
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006392 ₿0.00000034	5.22	$52.35M ₿1.19K	$0.00651 ₿0.00000035	$0.006075 ₿0.00000033	$1.55M ₿31.77	$63.1M ₿3.39K	$52.35M ₿1.19K
662	Sundog SUNDOG	$0.05208	0.06	$52.07M	$0.05255	$0.04997	$16.69M	$52.07M	$52.07M
663	Cobak Token CBK	$0.5561 ₿0.000014	2.99	$52.26M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$8.01M ₿28.43	$55.89M ₿1.43K	$52.26M ₿1.19K
664	Tensor TNSR	$0.1558 ₿0.000023	1.78	$52.28M ₿2.94K	$0.157 ₿0.000028	$0.1477 ₿0.000022	$8.87M ₿5.59K	$156.23M ₿23.48K	$52.28M ₿2.94K
665	Wilder World WILD	$0.1602 ₿0.000014	-0.46	$51.98M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$579.27K ₿32.35	$80.13M ₿7.14K	$51.98M ₿3.98K
667	BounceBit BB	$0.1266	1.76	$51.96M	$0.1273	$0.117	$15.75M	$266.46M	$51.96M
668	Oraichain Token ORAI	$2.81 ₿0.00020	-2.52	$51.82M ₿3.27K	$2.88 ₿0.00020	$2.66 ₿0.00020	$927.7K ₿99.69	$53.23M ₿3.64K	$51.82M ₿3.27K
669	CertiK CTK	$0.3571 ₿0.000013	0.11	$51.62M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.74M ₿32.93	$51.92M ₿1.74K	$51.62M ₿1.73K
670	SuperRare RARE	$0.06186 ₿0.0000024	-2.50	$51.34M ₿1.66K	$0.06359 ₿0.0000026	$0.05836 ₿0.0000024	$35.4M ₿176.72	$61.88M ₿2.42K	$51.34M ₿1.66K
671	Humanscape HPO	$0.04923 ₿0.0000014	0.13	$50.95M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.41M ₿42.74	$53.41M ₿1.56K	$50.95M ₿1.42K
672	0x0.ai: AI Smart Contract 0X0	$0.05769 ₿0.0000050	7.40	$51.48M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$398.5K ₿18.94	$51.48M ₿4.48K	$51.48M ₿4.48K
673	HydraDX HDX	$0.01325 ₿0.00000028	2.88	$51.13M ₿774.21	$0.01326 ₿0.00000029	$0.01251 ₿0.00000028	$88.9K ₿4.98	$60.55M ₿1.3K	$51.13M ₿774.21
674	Bancor Network Token BNT	$0.4413 ₿0.000012	1.74	$50.79M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$1.66M ₿152.69	$50.79M ₿1.59K	$50.79M ₿1.59K
675	Escoin Token ELG	$0.2748 ₿0.000017	0.45	$50.64M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$397.85K ₿12.24	$68.72M ₿4.29K	$50.64M ₿2.42K
676	QANplatform QANX	$0.02973 ₿0.0000013	3.55	$50.57M ₿2.23K	$0.02973 ₿0.0000013	$0.0283 ₿0.0000013	$176K ₿16.63	$62.46M ₿2.75K	$50.57M ₿2.23K
677	CYBER CYBER	$1.34 ₿0.00019	3.83	$50.49M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.95M ₿406.88	$134.28M ₿19.5K	$50.49M ₿2.15K
678	CorgiAI CORGIAI	$0.0001464 ₿0.000000031	-4.83	$50.44M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$135.39K ₿6.96	$54.7M ₿11.81K	$50.44M ₿10.89K
679	DODO DODO	$0.05004 ₿0.0000032	6.22	$50.04M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.22M ₿187.8	$50.04M ₿3.26K	$50.04M ₿2.15K
680	Gemini Dollar GUSD	$1 ₿0.000014	0.11	$49.74M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$77.69M ₿20.99	$49.74M ₿1.8K	$49.74M ₿1.8K
682	MESSIER M87	$0.00005619 ₿0.000000000099	4.87	$49.72M ₿88.18	$0.00005697 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.39M ₿0.61	$49.72M ₿88.18	$49.72M ₿88.18
684	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
685	Ava AI AVA	$0.04866	26.54	$48.66M	$0.05174	$0.03828	$19.85M	$48.66M	$48.66M
686	AxonDAO Governance Token AXGT	$0.112 ₿0.0000066	-8.83	$48.96M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$315.82K ₿45.77	$112.14M ₿6.52K	$48.96M ₿986.55
689	Velodrome Finance VELO	$0.05251 ₿0.0000035	0.56	$48.62M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$11.68M ₿193.29	$108.52M ₿5.59K	$48.62M ₿2.15K
690	Gains Network GNS	$1.58 ₿0.000065	2.67	$48.21M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.98M ₿78.65	$48.21M ₿2.23K	$48.21M ₿2.23K
691	Mountain Protocol USD USDM	$0.9994 ₿0.000014	-0.07	$47.97M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.4M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}