Página de resultados 6 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	Zentry ZENT	$0.01091	-3.53	$75.39M	$0.01152	$0.01077	$9.74M	$105.94M	$75.39M
581	Steem STEEM	$0.1457 ₿0.0000045	-4.38	$74.73M ₿2.1K	$0.155 ₿0.0000048	$0.1452 ₿0.0000045	$20.16M ₿87.05	$74.81M	$74.73M ₿2.1K
583	JOE JOE	$0.1857 ₿0.000011	-3.76	$73.98M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$12.18M ₿381.33	$92.85M ₿5.65K	$73.98M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.0000738 ₿0.00000000068	-5.55	$73.73M ₿0	$0.00008639 ₿0.0000000011	$0.00007148 ₿0.00000000062	$2.37M ₿126.37	$73.73M ₿680.75	$73.73M ₿0
585	Medibloc MED	$0.00729 ₿0.00000024	-2.09	$73.49M ₿1.99K	$0.007616 ₿0.00000025	$0.007184 ₿0.00000023	$562.91K ₿459.55	$79.26M ₿2.31K	$73.49M ₿1.99K
586	PayProtocol Paycoin PCI	$0.07181 ₿0.0000036	0.17	$73.46M ₿0	$0.07255 ₿0.0000038	$0.07143 ₿0.0000034	$768.99K ₿26.77	$136.48M ₿14.39K	$73.46M ₿0
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07298 ₿0.0000013	-4.52	$72.97M ₿1.3K	$0.08004 ₿0.0000014	$0.07144 ₿0.0000012	$4.36M ₿3.98	$72.97M ₿1.3K	$72.97M ₿1.3K
589	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,415	-0.45	$72.39M	$106,441	$101,493	$4.67K	$72.39M	$72.39M
590	Renzo Restaked LST PZETH	$2,863.48	-5.24	$72.03M	$3,093.96	$2,840.51	$3.12K	$72.03M	$72.03M
591	Avail AVAIL	$0.03481	-2.76	$71.76M	$0.03708	$0.03446	$8.19M	$361.69M	$71.76M
592	SaaSGo SAAS	$0.08972	0.67	$71.78M	$0.08976	$0.08714	$200.61K	$89.73M	$71.78M
593	Balancer BAL	$1.13 ₿0.000068	-6.96	$71.41M ₿3.85K	$1.23 ₿0.000071	$1.11 ₿0.000068	$15.08M ₿131.23	$77M ₿4.3K	$71.41M ₿3.85K
594	Paxos Standard USDP	$0.9999 ₿0.000014	0.04	$71.37M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.28M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
595	Smooth Love Potion SLP	$0.001731 ₿0.000000076	-4.81	$71.17M ₿3.18K	$0.001883 ₿0.000000081	$0.001714 ₿0.000000076	$8.03M ₿254.16	$71.17M	$71.17M ₿3.18K
596	Bridged Wrapped stETH (Gnosis) WSTETH	$2,887.91 ₿0.059	-4.29	$70.88M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$6.6M ₿38.74	$70.88M	$70.88M ₿0
597	Numeraire NMR	$8.82 ₿0.00046	-3.81	$70.7M ₿2.9K	$9.38 ₿0.00048	$8.77 ₿0.00045	$5.97M ₿121.21	$94.22M ₿4.95K	$70.7M ₿2.9K
598	TerraUSD USTC	$0.01255 ₿0.00000035	-3.32	$70.27M ₿3.21K	$0.01332 ₿0.00000037	$0.01243 ₿0.00000035	$5.67M ₿160.98	$76.56M ₿3.51K	$70.27M ₿3.21K
600	BounceBit BB	$0.17	1.28	$69.78M	$0.196	$0.1679	$50.35M	$357.85M	$69.78M
601	Taiko TAIKO	$0.6754	-5.45	$69.67M	$0.7302	$0.6678	$10.56M	$674.93M	$69.67M
602	Supra SUPRA	$0.005023	-11.74	$69.56M	$0.005744	$0.00503	$3.62M	$401.34M	$69.56M
603	Nosana NOS	$0.8288 ₿0.000042	-0.12	$69.17M ₿3.53K	$0.8793 ₿0.000044	$0.8271 ₿0.000041	$722.35K ₿23.57	$82.94M ₿4.24K	$69.17M ₿3.53K
605	Scroll SCR	$0.3613	-4.98	$68.66M	$0.3923	$0.3548	$14.38M	$361.35M	$68.66M
607	Iagon IAG	$0.1817 ₿0.0000027	2.51	$68.35M ₿1.08K	$0.1919 ₿0.0000029	$0.1761 ₿0.0000027	$391.77K ₿6.92	$181.78M ₿2.77K	$68.35M ₿1.08K
608	Moonriver MOVR	$7.02 ₿0.00025	-3.59	$68.11M ₿2.3K	$7.49 ₿0.00027	$6.98 ₿0.00025	$5.56M ₿150.56	$83.56M ₿2.9K	$68.11M ₿2.3K
609	Geodnet GEOD	$0.2142 ₿0.0000029	-2.84	$67.89M ₿270.28	$0.2205 ₿0.0000030	$0.2138 ₿0.0000028	$238.64K ₿1.18	$211.76M ₿2.93K	$67.89M ₿270.28
610	BabyBoomToken BBT	$0.4049	-11.49	$67.3M	$0.4575	$0.3759	$135.85K	$404.91M	$67.3M
612	Metal MTL	$0.7992 ₿0.000030	-3.83	$67.65M ₿1.96K	$0.8463 ₿0.000031	$0.7914 ₿0.000030	$1.71M ₿154.98	$67.65M ₿2.02K	$67.65M ₿1.96K
614	Vanar Chain VANRY	$0.03465 ₿0.0000031	-8.13	$67.1M ₿4.38K	$0.03827 ₿0.0000033	$0.03442 ₿0.0000031	$15.73M ₿277.07	$69.01M ₿4.38K	$67.1M ₿4.38K
615	Sundog SUNDOG	$0.06648	-7.49	$66.41M	$0.07494	$0.06593	$30.38M	$66.41M	$66.41M
617	Diverge Loop DLC	$0.0741 ₿0.0000022	-22.70	$65.95M ₿211.56	$0.1016 ₿0.0000022	$0.07338 ₿0.0000021	$134.71K ₿1.16	$74.1M ₿2.2K	$65.95M ₿211.56
618	Fimarkcoin.com FMC	$0.002554 ₿0.0000000092	-0.12	$65.87M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$3.09M ₿156.91	$327.78M ₿1.19K	$65.87M ₿238.03
619	Puff The Dragon PUFF	$0.07411 ₿0.0000034	-1.25	$65.86M ₿1.51K	$0.0756 ₿0.0000039	$0.07361 ₿0.0000034	$590.59K ₿18.02	$65.86M ₿3.11K	$65.86M ₿1.51K
621	BLOCKv VEE	$0.01796 ₿0.00000012	-4.70	$65.52M ₿407.06	$0.01933 ₿0.00000013	$0.01793 ₿0.00000011	$108.94K ₿0.16	$65.52M ₿449.58	$65.52M ₿407.06
622	ResearchCoin RSC	$0.5646 ₿0.000010	-0.42	$65.09M ₿1.02K	$0.6007 ₿0.000011	$0.5574 ₿0.000010	$425.45K ₿4.35	$568.34M ₿10.77K	$65.09M ₿1.02K
623	Ocean Protocol OCEAN	$0.3196 ₿0.000015	-4.47	$64.93M ₿9.44K	$0.3458 ₿0.000016	$0.3194 ₿0.000015	$215.61K ₿693.8	$302.23M ₿21.92K	$64.93M ₿9.44K
624	SECRET SCRT	$0.2094 ₿0.0000083	-7.94	$64.58M ₿2.27K	$0.2286 ₿0.0000088	$0.2074 ₿0.0000083	$5.51M ₿60.07	$67.91M ₿2.44K	$64.58M ₿2.27K
625	Crypto Trading Fund CTF	$0.536	5.08	$64.35M	$0.5432	$0.4939	$2.77K	$64.35M	$64.35M
626	Ergo ERG	$0.7918 ₿0.000024	-3.19	$63.98M ₿1.84K	$0.8294 ₿0.000026	$0.7908 ₿0.000024	$138.8K ₿6	$77.39M ₿2.41K	$63.98M ₿1.84K
627	Relend USDC REUSDC	$1.06	0.02	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
628	Kelp Gain AGETH	$2,455.62	-4.98	$63.84M	$2,651.26	$2,425.76	$2.46K	$63.84M	$63.84M
629	USUALx USUALX	$0.1825	-7.69	$63.72M	$0.2016	$0.1785	$278.98K	$63.72M	$63.72M
630	Aergo AERGO	$0.1338 ₿0.0000023	-6.61	$63.22M ₿1.05K	$0.1445 ₿0.0000024	$0.1324 ₿0.0000023	$29.45M ₿27.23	$66.9M ₿1.18K	$63.22M ₿1.05K
631	Wilder World WILD	$0.195 ₿0.000014	-4.94	$63.24M ₿3.98K	$0.2114 ₿0.000015	$0.1918 ₿0.000013	$1.76M ₿32.35	$97.49M ₿7.14K	$63.24M ₿3.98K
632	LOFI LOFI	$0.06322	-9.19	$63.22M	$0.07073	$0.06278	$5.77M	$63.22M	$63.22M
633	SSV Network SSV	$8.9 ₿0.00076	-1.16	$63.03M ₿5.39K	$9.93 ₿0.00076	$8.81 ₿0.00068	$33.07M ₿676.96	$113.12M ₿8.58K	$63.03M ₿5.39K
634	Kujira KUJI	$0.5101 ₿0.000032	0.08	$62.42M ₿4.01K	$0.5368 ₿0.000034	$0.5082 ₿0.000032	$55.05K ₿16.02	$62.43M ₿4.01K	$62.42M ₿4.01K
635	Gemini Dollar GUSD	$0.996 ₿0.000014	-0.01	$61.93M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$73.98M ₿20.99	$61.93M ₿1.8K	$61.93M ₿1.8K
636	GameBuild GAME	$0.003508	-3.75	$61.53M	$0.003695	$0.003477	$4.27M	$75.13M	$61.53M
637	Cartesi CTSI	$0.07072 ₿0.0000038	-3.90	$61.49M ₿3.07K	$0.07602 ₿0.0000040	$0.06985 ₿0.0000038	$7.71M ₿150.18	$70.7M ₿3.91K	$61.49M ₿3.07K
638	Oasys OAS	$0.01457 ₿0.0000011	-2.83	$61M ₿2.17K	$0.01561 ₿0.0000011	$0.01454 ₿0.0000011	$848.18K ₿16.86	$145.81M ₿11.65K	$61M ₿2.17K
639	Gods Unchained GODS	$0.1644 ₿0.0000041	-7.73	$60.68M ₿1.18K	$0.182 ₿0.0000044	$0.1632 ₿0.0000041	$12.2M ₿18.04	$82.33M ₿2.07K	$60.68M ₿1.18K
640	Fuel Network FUEL	$0.01241	-2.00	$60.56M	$0.01297	$0.01227	$1.9M	$125.34M	$60.56M
641	Bit2Me B2M	$0.01221 ₿0.00000013	0.20	$60.47M ₿663.89	$0.0123 ₿0.00000013	$0.01201 ₿0.00000013	$27.38K ₿1.26	$61.08M ₿678.59	$60.47M ₿663.89
642	CorgiAI CORGIAI	$0.0001756 ₿0.000000031	-6.34	$60.35M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001753 ₿0.000000031	$109.96K ₿6.96	$65.44M ₿11.81K	$60.35M ₿10.89K
643	Simon's Cat CAT	$0.000008919	-7.16	$60.23M	$0.000009969	$0.00000877	$14.52M	$72.28M	$60.23M
645	Ronin Bridged WETH (Ronin) WETH	$2,402.7	-4.37	$60.09M	$2,579.17	$2,359.56	$691.16K	$871.41M	$60.09M
646	Kyber Network Crystal KNC	$0.3529 ₿0.000010	-3.18	$60.02M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$13.28M ₿261.84	$84.69M ₿2.59K	$60.02M ₿1.85K
648	Tokamak Network TON	$1.15 ₿0.000040	-3.24	$59.47M ₿1.87K	$1.2 ₿0.000044	$1.14 ₿0.000039	$732.75K ₿779.26	$107.19M ₿2.61K	$59.47M ₿1.87K
649	MetFi METFI	$0.2465 ₿0.000021	-3.53	$59.68M ₿90.19	$0.2558 ₿0.000022	$0.2368 ₿0.000020	$571.5K ₿5.05	$118.45M ₿17.02K	$59.68M ₿90.19
651	Comedian BAN	$0.05977	-0.64	$59.7M	$0.06105	$0.05744	$27.01M	$59.7M	$59.7M
652	Merlin Chain MERL	$0.1124	-1.52	$59.07M	$0.1175	$0.1094	$14.85M	$236.27M	$59.07M
654	Infinitar Governance Token IGT	$0.2096	-6.17	$58.71M	$0.23	$0.2073	$3.63M	$209.67M	$58.71M
655	Oraichain Token ORAI	$3.13 ₿0.00020	-3.64	$58.57M ₿3.27K	$3.39 ₿0.00020	$3.13 ₿0.00020	$963.33K ₿99.69	$59.48M ₿3.64K	$58.57M ₿3.27K
656	Access Protocol ACS	$0.001405 ₿0.000000046	-1.08	$57.65M ₿1.6K	$0.001477 ₿0.000000047	$0.001399 ₿0.000000045	$1.47M ₿26.63	$124.17M ₿4.02K	$57.65M ₿1.6K
657	Binance USD BUSD	$1 ₿0.000014	-0.93	$57.98M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.73K ₿10.08	$57.98M ₿1.04K	$57.98M ₿1.04K
658	Islamic Coin ISLM	$0.03153 ₿0.00000076	-1.57	$57.53M ₿0	$0.03232 ₿0.00000085	$0.03157 ₿0.00000075	$245.32K ₿21.5	$637.52M ₿15.33K	$57.53M ₿0
659	Coin98 C98	$0.06051 ₿0.0000059	-5.31	$57.52M ₿3.89K	$0.06586 ₿0.0000064	$0.06001 ₿0.0000058	$13.76M ₿403.72	$60.52M ₿5.3K	$57.52M ₿3.89K
661	WINk WIN	$0.00005751 ₿0.0000000022	-3.10	$57.14M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005716 ₿0.0000000022	$21.03M ₿117.77	$57.45M ₿2.21K	$57.14M ₿2.13K
663	Shuffle SHFL	$0.1967 ₿0.0000048	2.49	$57.02M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$668.97K ₿23.02	$187.07M ₿4.83K	$57.02M ₿505.93
665	Morphware XMW	$0.07269	-9.56	$56.75M	$0.08643	$0.07044	$1.27M	$89.63M	$56.75M
666	doginme DOGINME	$0.0008337 ₿0.000000010	-5.42	$56.38M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.48M ₿33.62	$56.38M ₿699.91	$56.38M ₿699.91
667	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$56.11M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.66M ₿423.61	$56.11M	$56.11M ₿0
668	CYBER CYBER	$1.32 ₿0.00019	-5.75	$55.84M ₿2.15K	$1.46 ₿0.00020	$1.31 ₿0.00019	$13.7M ₿406.88	$131.85M ₿19.5K	$55.84M ₿2.15K
669	PinLink PIN	$0.6982	-8.45	$55.86M	$0.8077	$0.6824	$1.2M	$69.82M	$55.86M
670	Cudos CUDOS	$0.007561 ₿0.00000031	45.53	$55.77M ₿2.14K	$0.009393 ₿0.00000032	$0.005166 ₿0.00000030	$1.73K ₿33.39	$70.46M ₿2.86K	$55.77M ₿2.14K
671	Act I The AI Prophecy ACT	$0.05872	-6.95	$55.72M	$0.06529	$0.05819	$76.67M	$55.72M	$55.72M
673	TARS AI TAI	$0.09471	10.27	$55.55M	$0.102	$0.08589	$25.5M	$84.75M	$55.55M
674	AI Analysis Token AIAT	$0.5039 ₿0.0000077	-0.20	$55.61M ₿0	$0.5067 ₿0.0000077	$0.5001 ₿0.0000073	$221.8K ₿16.83	$251.96M ₿3.89K	$55.61M ₿0
675	Magic Internet Money MIM	$1.01 ₿0.000014	0.61	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$2.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
676	Velodrome Finance VELO	$0.05987 ₿0.0000035	-5.87	$55.27M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$16.13M ₿193.29	$125.1M ₿5.59K	$55.27M ₿2.15K
677	BENQI QI	$0.008129 ₿0.00000033	-5.31	$54.95M ₿1.48K	$0.008753 ₿0.00000034	$0.008062 ₿0.00000033	$2.5M ₿42.87	$58.53M ₿2.38K	$54.95M ₿1.48K
679	Celer Network CELR	$0.009674 ₿0.00000050	-4.68	$54.6M ₿2.84K	$0.01059 ₿0.00000050	$0.009541 ₿0.00000046	$6.67M ₿373.3	$96.72M ₿5.03K	$54.6M ₿2.84K
680	Maple MPL	$31.26 ₿0.00027	5.08	$54.65M ₿2.17K	$36.12 ₿0.00028	$25.99 ₿0.00027	$185.8K ₿42.06	$312.61M ₿2.77K	$54.65M ₿2.17K
681	AI Rig Complex ARC	$0.0545	-11.61	$54.51M	$0.06841	$0.05361	$21.6M	$54.51M	$54.51M
682	Aurora AURORA	$0.09016 ₿0.0000045	-0.77	$54.4M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$890.89K ₿23.52	$90.16M ₿4.53K	$54.4M ₿2K
683	Keyboard Cat (Base) KEYCAT	$0.005424 ₿0.00000010	-5.06	$54.31M ₿0	$0.006214 ₿0.00000015	$0.005371 ₿0.00000011	$7.34M ₿54.17	$54.31M ₿1.09K	$54.31M ₿0
684	Humanscape HPO	$0.05247 ₿0.0000014	-2.26	$54.3M ₿1.42K	$0.05623 ₿0.0000014	$0.05193 ₿0.0000014	$1.41M ₿42.74	$56.92M ₿1.56K	$54.3M ₿1.42K
685	HashAI HASHAI	$0.000611 ₿0.000000034	-8.49	$54.67M ₿0	$0.0006979 ₿0.000000035	$0.0005773 ₿0.000000030	$811.14K ₿36.98	$58.05M ₿3.3K	$54.67M ₿0
686	Ava AI AVA	$0.05423	-15.24	$54.1M	$0.06862	$0.05396	$21.72M	$54.1M	$54.1M
687	ECOMI OMI	$0.0001996 ₿0.0000000099	0.27	$54.02M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.48M ₿7.27	$61.98M ₿3.11K	$54.02M ₿2.71K
690	RIF Token RIF	$0.05384 ₿0.0000036	-5.33	$53.84M ₿3.65K	$0.0579 ₿0.0000038	$0.05324 ₿0.0000036	$3.16M ₿52.65	$53.84M ₿3.65K	$53.84M ₿3.65K
691	QuarkChain QKC	$0.007551 ₿0.00000019	-2.60	$53.78M ₿1.35K	$0.007924 ₿0.00000019	$0.007492 ₿0.00000019	$2.49M ₿25.59	$75.51M ₿1.94K	$53.78M ₿1.35K
692	Banana For Scale BANANAS31	$0.005377	-2.54	$53.8M	$0.005674	$0.005366	$21.72M	$53.8M	$53.8M
693	DIAdata DIA	$0.4494 ₿0.0000088	-5.10	$53.79M ₿977.29	$0.4874 ₿0.0000090	$0.444 ₿0.0000088	$4.6M ₿123.45	$75.88M ₿1.49K	$53.79M ₿977.29
695	Propy PRO	$0.9152 ₿0.000038	15.48	$52.99M ₿2.21K	$1.02 ₿0.000040	$0.7852 ₿0.000036	$13.41M ₿140.66	$91.52M ₿3.81K	$52.99M ₿2.21K
696	Huobi Token HT	$0.3311 ₿0.000011	8.36	$52.78M ₿1.84K	$0.3613 ₿0.000012	$0.3056 ₿0.000011	$58.56K ₿27.72	$66.57M ₿2.32K	$52.78M ₿1.84K
697	Rei REI	$0.05253	-7.64	$52.54M	$0.05847	$0.05087	$527.98K	$52.54M	$52.54M
698	Magic MAGIC	$0.158 ₿0.000014	-4.49	$52.37M ₿3.86K	$0.1753 ₿0.000014	$0.1576 ₿0.000013	$24.55M ₿857.34	$54.95M ₿4.99K	$52.37M ₿3.86K
699	TrustToken TRU	$0.0407 ₿0.0000019	-5.62	$52.32M ₿2.18K	$0.0447 ₿0.0000020	$0.04042 ₿0.0000019	$11.37M ₿296.08	$52.92M ₿2.4K	$52.32M ₿2.18K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}