6 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Saga SAGA	$0.2679 ₿0.000085	-0.03	$65.4M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$27.42M ₿12.71K	$283.72M ₿84.87K	$65.4M ₿7.64K
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,051	0.69	$65.13M	$94,324	$90,786	$98.04K	$65.13M	$65.13M
575	Ski Mask Dog SKI	$0.06439	5.50	$64.35M	$0.06725	$0.05837	$2.39M	$64.35M	$64.35M
576	Ergo ERG	$0.7961 ₿0.000024	-2.85	$64.11M ₿1.84K	$0.8195 ₿0.000026	$0.791 ₿0.000024	$96.88K ₿6	$77.8M ₿2.41K	$64.11M ₿1.84K
577	Avail AVAIL	$0.03089	-3.08	$63.64M	$0.03226	$0.03005	$5.38M	$320.8M	$63.64M
578	Decentralized Social DESO	$6 ₿0.00043	0.68	$63.17M ₿4.56K	$6.07 ₿0.00043	$5.66 ₿0.00041	$1.73M ₿144.79	$64.83M ₿4.68K	$63.17M ₿4.56K
579	Goatseus Maximus GOAT	$0.06313	-11.66	$63.03M	$0.07178	$0.06154	$36.99M	$63.03M	$63.03M
580	Banana Gun BANANA	$18 ₿0.00068	-5.01	$62.66M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$16.85M ₿49.26	$151.92M ₿6.9K	$62.66M ₿1.66K
581	Resolv RLP RLP	$1.17	0.28	$62.54M	$1.18	$1.17	$90.57K	$62.54M	$62.54M
583	Tokamak Network TON	$1.21 ₿0.000040	2.00	$62.39M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.09M ₿779.26	$112.54M ₿2.61K	$62.39M ₿1.87K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	MetFi METFI	$0.2567 ₿0.000021	0.01*	$62.25M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$309.55K ₿5.05	$123.59M ₿17.02K	$62.25M ₿90.19
586	Infinitar Governance Token IGT	$0.2554	-1.56	$62.12M	$0.2626	$0.2541	$7.6M	$255.47M	$62.12M
587	ファンフェア FUN	$0.005868 ₿0.00000010	-9.29	$62.21M ₿1.12K	$0.00661 ₿0.00000010	$0.005854 ₿0.000000098	$13.89M ₿113.44	$64.57M ₿1.16K	$62.21M ₿1.12K
588	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	0.03	$62M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$2.61M ₿13.66	$214.08M ₿1.3K	$62M ₿1.02K
589	Kyber Network Crystal KNC	$0.3624 ₿0.000010	-1.48	$61.67M ₿1.85K	$0.3696 ₿0.000011	$0.3536 ₿0.000010	$17.54M ₿261.84	$86.99M ₿2.59K	$61.67M ₿1.85K
590	Bit2Me B2M	$0.01242 ₿0.00000013	0.96	$61.49M ₿663.89	$0.01244 ₿0.00000013	$0.01218 ₿0.00000013	$41.56K ₿1.26	$62.11M ₿678.59	$61.49M ₿663.89
591	Magic MAGIC	$0.1953 ₿0.000014	-9.65	$61.02M ₿3.86K	$0.2161 ₿0.000014	$0.1857 ₿0.000013	$89.22M ₿857.34	$67.91M ₿4.99K	$61.02M ₿3.86K
592	SaaSGo SAAS	$0.07574	-3.25	$60.64M	$0.07932	$0.07535	$234.71K	$75.79M	$60.64M
593	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06013 ₿0.0000013	-6.59	$60.15M ₿1.3K	$0.06488 ₿0.0000014	$0.05949 ₿0.0000012	$4.4M ₿3.98	$60.15M ₿1.3K	$60.15M ₿1.3K
594	Ocean Protocol OCEAN	$0.2922 ₿0.000015	8.80	$60.18M ₿9.44K	$0.2948 ₿0.000016	$0.2642 ₿0.000015	$663.68K ₿693.8	$277.12M ₿21.92K	$60.18M ₿9.44K
595	Moonriver MOVR	$6.28 ₿0.00025	1.68	$59.89M ₿2.3K	$6.29 ₿0.00027	$6.07 ₿0.00025	$4.23M ₿150.56	$74.42M ₿2.9K	$59.89M ₿2.3K
596	Vanar Chain VANRY	$0.03065 ₿0.0000031	-2.57	$59.25M ₿4.38K	$0.03146 ₿0.0000033	$0.0291 ₿0.0000031	$13.48M ₿277.07	$60.93M ₿4.38K	$59.25M ₿4.38K
597	Balancer BAL	$0.9387 ₿0.000068	-3.01	$59.24M ₿3.85K	$0.9793 ₿0.000071	$0.9167 ₿0.000068	$6.23M ₿131.23	$63.94M ₿4.3K	$59.24M ₿3.85K
598	AI Analysis Token AIAT	$0.5357 ₿0.0000077	0.91	$59.1M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$225.73K ₿16.83	$267.81M ₿3.89K	$59.1M ₿0
600	Hey Anon ANON	$4.53	-7.06	$59.04M	$5.05	$4.33	$4.45M	$94.69M	$59.04M
601	Apu Apustaja APU	$0.0001746 ₿0.0000000056	-4.73	$59.02M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$2.9M ₿82.68	$59.02M ₿2.42K	$59.02M ₿0
602	Puff The Dragon PUFF	$0.06632 ₿0.0000034	-4.45	$58.95M ₿1.51K	$0.0694 ₿0.0000039	$0.06611 ₿0.0000034	$169.94K ₿18.02	$58.95M ₿3.11K	$58.95M ₿1.51K
603	BENQI QI	$0.00886 ₿0.00000033	-0.78	$58.84M ₿1.48K	$0.008931 ₿0.00000034	$0.008663 ₿0.00000033	$2.9M ₿42.87	$63.79M ₿2.38K	$58.84M ₿1.48K
604	dForce Token DF	$0.05875 ₿0.00000088	-1.25	$58.73M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$2.88M ₿55.38	$58.73M ₿882.78	$58.73M ₿617.93
605	L2 Standard Bridged WETH (Optimism) WETH	$1,760.14	-1.99	$58.84M	$1,806.53	$1,720.67	$30.58M	$58.84M	$58.84M
606	ECOMI OMI	$0.0002154 ₿0.0000000099	6.19	$58.42M ₿2.71K	$0.0002165 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.11M ₿7.27	$67.03M ₿3.11K	$58.42M ₿2.71K
607	Synapse SYN	$0.2674 ₿0.000018	24.07	$58.63M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$77.09M ₿355.07	$66.91M ₿3.51K	$58.63M ₿3.61K
610	Oasys OAS	$0.01445 ₿0.0000011	-4.02	$58.39M ₿2.17K	$0.01506 ₿0.0000011	$0.01432 ₿0.0000011	$739.45K ₿16.86	$144.47M ₿11.65K	$58.39M ₿2.17K
611	Neiro on ETH NEIRO	$0.05618	-13.88	$55.68M	$0.06944	$0.05571	$38.99M	$55.68M	$55.68M
612	DevvE DEVVE	$0.6636 ₿0.000010	0.50	$57.99M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$505.97K ₿19.33	$79.63M ₿205.32	$57.99M ₿0
613	Coin98 C98	$0.06097 ₿0.0000059	2.51	$57.95M ₿3.89K	$0.06079 ₿0.0000064	$0.05819 ₿0.0000058	$19.46M ₿403.72	$60.97M ₿5.3K	$57.95M ₿3.89K
615	Binance USD BUSD	$0.9984 ₿0.000014	0.15	$57.7M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.21K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
616	USUALx USUALX	$0.1834	-2.27	$57.34M	$0.1916	$0.1754	$60.54K	$57.34M	$57.34M
618	dYdX ETHDYDX	$0.6383 ₿0.000043	-0.55	$57.25M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$13.25M ₿825.9	$137.15M ₿22.51K	$57.25M ₿13.49K
619	PepeCoin PEPECOIN	$0.5279 ₿0.000097	-5.51	$56.98M ₿0	$0.5768 ₿0.00010	$0.5251 ₿0.000090	$1.07M ₿141.64	$56.98M ₿12.9K	$56.98M ₿0
621	Fimarkcoin.com FMC	$0.002203 ₿0.0000000092	0.28	$56.8M ₿238.03	$0.002202 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.94M ₿156.91	$282.68M ₿1.19K	$56.8M ₿238.03
622	Cartesi CTSI	$0.06486 ₿0.0000038	-0.84	$56.24M ₿3.07K	$0.06557 ₿0.0000040	$0.06278 ₿0.0000038	$8.31M ₿150.18	$64.84M ₿3.91K	$56.24M ₿3.07K
623	Comedian BAN	$0.05236	2.98	$56.29M	$0.06433	$0.04933	$32.66M	$56.29M	$56.29M
624	セラーネットワーク CELR	$0.009963 ₿0.00000050	1.63	$56.24M ₿2.84K	$0.009978 ₿0.00000050	$0.009601 ₿0.00000046	$7.89M ₿373.3	$99.62M ₿5.03K	$56.24M ₿2.84K
625	クオークチェーン QKC	$0.007882 ₿0.00000019	0.19	$56.06M ₿1.35K	$0.007904 ₿0.00000019	$0.007708 ₿0.00000019	$2.58M ₿25.59	$78.79M ₿1.94K	$56.06M ₿1.35K
627	Islamic Coin ISLM	$0.03164 ₿0.00000076	-2.75	$55.76M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$483.06K ₿21.5	$637.92M ₿15.33K	$55.76M ₿0
628	Bridged Wrapped stETH (Gnosis) WSTETH	$2,098.05 ₿0.059	-2.02	$55.58M ₿0	$2,156.65 ₿0.060	$2,080.03 ₿0.058	$448.39K ₿38.74	$55.58M	$55.58M ₿0
629	GRIFFAIN GRIFFAIN	$0.05543	2.55	$55.48M	$0.05569	$0.04881	$23.12M	$55.48M	$55.48M
630	Magic Internet Money MIM	$1.01 ₿0.000014	0.89	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$961.56 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
631	Scroll SCR	$0.2912	2.04	$55.31M	$0.2936	$0.273	$16.63M	$291.12M	$55.31M
632	Access Protocol ACS	$0.001339 ₿0.000000046	-2.78	$54.98M ₿1.6K	$0.001377 ₿0.000000047	$0.001328 ₿0.000000045	$761.55K ₿26.63	$118.8M ₿4.02K	$54.98M ₿1.6K
633	Aurora AURORA	$0.09168 ₿0.0000045	0.21	$54.67M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$868.78K ₿23.52	$91.7M ₿4.53K	$54.67M ₿2K
635	PinLink PIN	$0.6777	-5.61	$54.22M	$0.7226	$0.6378	$1.68M	$67.78M	$54.22M
636	Concordium CCD	$0.004699 ₿0.000000080	0.52	$54.03M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$397.24K ₿16.29	$65.25M ₿1.06K	$54.03M ₿754.66
637	Merlin Chain MERL	$0.1025	16.52	$53.85M	$0.1214	$0.08647	$28.05M	$215.4M	$53.85M
638	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.16	$53.79M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.33M ₿423.61	$53.79M	$53.79M ₿0
639	Act I The AI Prophecy ACT	$0.05675	-27.41	$53.79M	$0.08066	$0.05555	$139.7M	$53.79M	$53.79M
641	Relend USDC REUSDC	$1.05	0.01	$53.24M	$1.05	$1.05	$0	$53.24M	$53.24M
642	Cookie DAO COOKIE	$0.1185	-7.04	$53.43M	$0.1326	$0.1139	$23.78M	$118.56M	$53.43M
643	Alethea Artificial Liquid Intelligence Token ALI	$0.006498 ₿0.00000034	4.70	$52.93M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.55M ₿31.77	$63.79M ₿3.39K	$52.93M ₿1.19K
644	Daku DAKU	$0.05279	0.52	$52.9M	$0.05299	$0.05241	$135.91K	$52.9M	$52.9M
645	WINk WIN	$0.00005321 ₿0.0000000022	-0.84	$52.83M ₿2.13K	$0.00005407 ₿0.0000000022	$0.00005226 ₿0.0000000022	$16.91M ₿117.77	$53.11M ₿2.21K	$52.83M ₿2.13K
646	AxonDAO Governance Token AXGT	$0.1208 ₿0.0000066	0.90	$52.75M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$344.64K ₿45.77	$120.82M ₿6.52K	$52.75M ₿986.55
647	Renzo Restaked LST PZETH	$2,096.63	-0.57	$52.74M	$2,158.51	$2,058.24	$85.61K	$52.74M	$52.74M
649	PONKE PONKE	$0.09511 ₿0.00000082	-6.23	$52.72M ₿412.31	$0.1023 ₿0.00000096	$0.09124 ₿0.00000082	$12.31M ₿46.19	$52.73M ₿458.12	$52.72M ₿412.31
651	HUNT Platform HUNT	$0.2629 ₿0.0000075	-0.96	$52.28M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.79M ₿68.66	$52.28M ₿1.51K	$52.28M ₿1.51K
652	SuperRare RARE	$0.06226 ₿0.0000024	2.98	$51.66M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$48.76M ₿176.72	$62.26M ₿2.42K	$51.66M ₿1.66K
653	Cobak Token CBK	$0.5505 ₿0.000014	0.39	$51.44M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.7M ₿28.43	$55.01M ₿1.43K	$51.44M ₿1.19K
654	Tensor TNSR	$0.1537 ₿0.000023	-0.31	$51.39M ₿2.94K	$0.1542 ₿0.000028	$0.1477 ₿0.000022	$10.69M ₿5.59K	$153.58M ₿23.48K	$51.39M ₿2.94K
655	Sundog SUNDOG	$0.05147	-7.48	$51.5M	$0.05861	$0.05014	$23.05M	$51.5M	$51.5M
656	Shuffle SHFL	$0.1846 ₿0.0000048	-0.11	$51.18M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$710.76K ₿23.02	$175.57M ₿4.83K	$51.18M ₿505.93
657	Wilder World WILD	$0.1574 ₿0.000014	-2.14	$51.07M ₿3.98K	$0.1625 ₿0.000015	$0.1553 ₿0.000013	$516.9K ₿32.35	$78.73M ₿7.14K	$51.07M ₿3.98K
658	DIAdata DIA	$0.4274 ₿0.0000088	2.51	$51.14M ₿977.29	$0.4304 ₿0.0000090	$0.4067 ₿0.0000088	$7.8M ₿123.45	$72.15M ₿1.49K	$51.14M ₿977.29
659	Escoin Token ELG	$0.2758 ₿0.000017	0.78	$50.81M ₿2.42K	$0.2766 ₿0.000017	$0.2681 ₿0.000016	$387.44K ₿12.24	$68.95M ₿4.29K	$50.81M ₿2.42K
660	Humanscape HPO	$0.04884 ₿0.0000014	-0.09	$50.55M ₿1.42K	$0.05189 ₿0.0000014	$0.04827 ₿0.0000014	$3.26M ₿42.74	$52.99M ₿1.56K	$50.55M ₿1.42K
661	CorgiAI CORGIAI	$0.0001473 ₿0.000000031	-3.38	$50.63M ₿10.89K	$0.0001538 ₿0.000000033	$0.000144 ₿0.000000031	$92.56K ₿6.96	$54.9M ₿11.81K	$50.63M ₿10.89K
662	Oraichain Token ORAI	$2.74 ₿0.00020	-3.55	$50.53M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.04M ₿99.69	$51.9M ₿3.64K	$50.53M ₿3.27K
663	TrustToken TRU	$0.03978 ₿0.0000019	1.93	$50.38M ₿2.18K	$0.03987 ₿0.0000020	$0.03827 ₿0.0000019	$9.54M ₿296.08	$50.97M ₿2.4K	$50.38M ₿2.18K
664	CertiK CTK	$0.3476 ₿0.000013	-3.14	$50.17M ₿1.73K	$0.3612 ₿0.000013	$0.3404 ₿0.000012	$4.46M ₿32.93	$50.46M ₿1.74K	$50.17M ₿1.73K
665	ジェミニドル GUSD	$1 ₿0.000014	0.09	$50.15M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$75.9M ₿20.99	$50.15M ₿1.8K	$50.15M ₿1.8K
666	バンコール BNT	$0.4335 ₿0.000012	0.14	$49.99M ₿1.59K	$0.4373 ₿0.000012	$0.4235 ₿0.000012	$493.54K ₿152.69	$49.99M ₿1.59K	$49.99M ₿1.59K
667	BounceBit BB	$0.1211	0.67	$49.61M	$0.1272	$0.1166	$23.77M	$254.4M	$49.61M
668	AI Rig Complex ARC	$0.04995	-12.50	$49.45M	$0.05903	$0.04664	$20.68M	$49.45M	$49.45M
671	Morphware XMW	$0.0637	-10.97	$49.73M	$0.07199	$0.06299	$374.05K	$78.54M	$49.73M
672	Supra SUPRA	$0.004218	-6.29	$49.29M	$0.004509	$0.004039	$3.77M	$336.08M	$49.29M
673	Fuel Network FUEL	$0.01063	-0.83	$49.18M	$0.01102	$0.01029	$2.25M	$106.77M	$49.18M
674	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
675	HydraDX HDX	$0.0126 ₿0.00000028	-1.23	$48.58M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$57.15K ₿4.98	$57.53M ₿1.3K	$48.58M ₿774.21
676	CYBER CYBER	$1.29 ₿0.00019	-0.43	$48.37M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$11.86M ₿406.88	$128.66M ₿19.5K	$48.37M ₿2.15K
677	QANplatform QANX	$0.02842 ₿0.0000013	-0.45	$48.32M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$137.97K ₿16.63	$59.68M ₿2.75K	$48.32M ₿2.23K
678	Mountain Protocol USD USDM	$1 ₿0.000014	0.67	$48.12M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.47M ₿17.3	$48.12M ₿1.19K	$48.12M ₿0
679	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.12	$48.11M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$132.31K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
681	Rei REI	$0.04793	-14.47	$47.94M	$0.05604	$0.04297	$1.24M	$47.94M	$47.94M
682	DODO DODO	$0.04802 ₿0.0000032	2.65	$47.82M ₿2.15K	$0.04828 ₿0.0000034	$0.04543 ₿0.0000032	$12.04M ₿187.8	$47.82M ₿3.26K	$47.82M ₿2.15K
684	Kelp Gain AGETH	$1,807.26	-2.16	$47.29M	$1,857.83	$1,777.67	$228.54K	$47.29M	$47.29M
685	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.16	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.08 ₿0	$47.27M ₿177.18	$47.27M ₿0
688	Stronghold Token SHX	$0.008779 ₿0.00000011	0.89	$47.2M ₿593.51	$0.008788 ₿0.00000011	$0.008296 ₿0.000000099	$522.37K ₿12.49	$0	$47.2M ₿593.51
689	Velodrome Finance VELO	$0.05107 ₿0.0000035	0.89	$47.18M ₿2.15K	$0.05262 ₿0.0000037	$0.04912 ₿0.0000034	$11.7M ₿193.29	$105.29M ₿5.59K	$47.18M ₿2.15K
690	0x0.ai: AI Smart Contract 0X0	$0.05297 ₿0.0000050	9.23	$47.17M ₿4.48K	$0.05416 ₿0.0000053	$0.0485 ₿0.0000050	$575.45K ₿18.94	$47.17M ₿4.48K	$47.17M ₿4.48K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}