6 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	Ocean Protocol OCEAN	$0.3368 ₿0.000015	2.47	$68.17M ₿9.44K	$0.3407 ₿0.000016	$0.3287 ₿0.000015	$292.91K ₿693.8	$317.17M ₿21.92K	$68.17M ₿9.44K
599	PayProtocol Paycoin PCI	$0.06658 ₿0.0000036	-0.04	$68.09M ₿0	$0.06849 ₿0.0000038	$0.06636 ₿0.0000034	$272.45K ₿26.77	$126.52M ₿14.39K	$68.09M ₿0
600	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.068 ₿0.0000013	2.77	$67.98M ₿1.3K	$0.06828 ₿0.0000014	$0.06616 ₿0.0000012	$14.34M ₿3.98	$67.98M ₿1.3K	$67.98M ₿1.3K
601	デント DENT	$0.0007101 ₿0.000000026	1.15	$67.95M ₿2.55K	$0.000721 ₿0.000000028	$0.000702 ₿0.000000026	$2.55M ₿153.75	$71.04M ₿2.67K	$67.95M ₿2.55K
602	SSV Network SSV	$9.59 ₿0.00076	0.08	$67.92M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$13.63M ₿676.96	$122.8M ₿8.58K	$67.92M ₿5.39K
603	Humans.ai HEART	$0.008703 ₿0.00000039	0.60	$68.13M ₿2.21K	$0.008824 ₿0.00000043	$0.008611 ₿0.00000038	$263.96K ₿8.91	$68.13M ₿3.09K	$68.13M ₿2.21K
604	Balancer BAL	$1.06 ₿0.000068	1.02	$67.5M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$6.45M ₿131.23	$72.75M ₿4.3K	$67.5M ₿3.85K
606	Goldfinch GFI	$0.7236 ₿0.000055	0.20	$67.22M ₿4K	$0.7401 ₿0.000062	$0.7219 ₿0.000054	$487.95K ₿206.72	$82.7M ₿6.38K	$67.22M ₿4K
608	Radix XRD	$0.006227 ₿0.0000010	0.90	$67.03M ₿10.53K	$0.006455 ₿0.0000010	$0.006163 ₿0.0000010	$770.58K ₿86.88	$81.99M ₿12.95K	$67.03M ₿10.53K
609	Fimarkcoin.com FMC	$0.002596 ₿0.0000000092	0.04	$66.93M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$20.64M ₿156.91	$333.08M ₿1.19K	$66.93M ₿238.03
610	Zeus Network ZEUS	$0.1747 ₿0.000011	0.82	$66.9M ₿0	$0.1756 ₿0.000014	$0.1625 ₿0.000011	$9.37M ₿524.14	$174.78M ₿11.81K	$66.9M ₿0
611	Medibloc MED	$0.006615 ₿0.00000024	0.27	$66.68M ₿1.99K	$0.006654 ₿0.00000025	$0.006581 ₿0.00000023	$166.67K ₿459.55	$71.91M ₿2.31K	$66.68M ₿1.99K
612	Bridged Wrapped stETH (Gnosis) WSTETH	$3,026.96 ₿0.059	0.98	$66.63M ₿0	$3,063.6 ₿0.060	$2,990.39 ₿0.058	$1.43M ₿38.74	$66.63M	$66.63M ₿0
613	TARS AI TAI	$0.1133	4.20	$66.5M	$0.1139	$0.1084	$6.54M	$101.45M	$66.5M
614	TerraUSD USTC	$0.01178 ₿0.00000035	0.43	$65.92M ₿3.21K	$0.01197 ₿0.00000037	$0.01173 ₿0.00000035	$3.11M ₿160.98	$71.83M ₿3.51K	$65.92M ₿3.21K
616	Ronin Bridged WETH (Ronin) WETH	$2,513.35	0.99	$65M	$2,539.4	$2,481.13	$499.17K	$916.85M	$65M
617	Bone ShibaSwap BONE	$0.2595 ₿0.000010	1.48	$64.87M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$4.77M ₿135.83	$64.9M ₿2.52K	$64.87M ₿2.52K
618	Numeraire NMR	$8.1 ₿0.00046	1.34	$64.91M ₿2.9K	$8.21 ₿0.00048	$7.98 ₿0.00045	$4.34M ₿121.21	$86.5M ₿4.95K	$64.91M ₿2.9K
619	FIDA FIDA	$0.06538 ₿0.0000065	0.46	$64.8M ₿881.67	$0.0665 ₿0.0000068	$0.06507 ₿0.0000064	$5.36M ₿72.38	$65.39M ₿6.55K	$64.8M ₿881.67
620	ネム XEM	$0.007177 ₿0.00000068	-4.51	$64.04M ₿6.15K	$0.007558 ₿0.00000071	$0.007019 ₿0.00000067	$3.76M ₿97.18	$64.04M ₿6.15K	$64.04M ₿6.15K
622	Bit2Me B2M	$0.01304 ₿0.00000013	0.28	$64.55M ₿663.89	$0.01324 ₿0.00000013	$0.01293 ₿0.00000013	$23.66K ₿1.26	$65.2M ₿678.59	$64.55M ₿663.89
623	Puff The Dragon PUFF	$0.07258 ₿0.0000034	0.11	$64.53M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$236.39K ₿18.02	$64.53M ₿3.11K	$64.53M ₿1.51K
624	Apu Apustaja APU	$0.0001902 ₿0.0000000056	7.14	$64.4M ₿0	$0.0001926 ₿0.0000000061	$0.0001775 ₿0.0000000036	$2.11M ₿82.68	$64.4M ₿2.42K	$64.4M ₿0
625	Iagon IAG	$0.1701 ₿0.0000027	1.05	$64.12M ₿1.08K	$0.1737 ₿0.0000029	$0.1684 ₿0.0000027	$269.35K ₿6.92	$170.53M ₿2.77K	$64.12M ₿1.08K
627	Shuffle SHFL	$0.2132 ₿0.0000048	-5.12	$63.64M ₿505.93	$0.2253 ₿0.0000052	$0.2117 ₿0.0000043	$844.09K ₿23.02	$202.58M ₿4.83K	$63.64M ₿505.93
629	JOE JOE	$0.1585 ₿0.000011	0.96	$63.12M ₿3.86K	$0.1619 ₿0.000011	$0.157 ₿0.000011	$3.11M ₿381.33	$79.23M ₿5.65K	$63.12M ₿3.86K
630	Vanar Chain VANRY	$0.0325 ₿0.0000031	0.12	$62.94M ₿4.38K	$0.03324 ₿0.0000033	$0.0324 ₿0.0000031	$4.44M ₿277.07	$64.73M ₿4.38K	$62.94M ₿4.38K
631	Just a chill guy CHILLGUY	$0.06288	0.01	$62.92M	$0.06535	$0.06096	$41.65M	$62.92M	$62.92M
632	SaaSGo SAAS	$0.07839	0.57	$62.72M	$0.08003	$0.07754	$176.82K	$78.4M	$62.72M
633	Wilder World WILD	$0.1919 ₿0.000014	1.56	$62.23M ₿3.98K	$0.1945 ₿0.000015	$0.189 ₿0.000013	$1.23M ₿32.35	$95.94M ₿7.14K	$62.23M ₿3.98K
634	メタルコイン MTL	$0.7346 ₿0.000030	0.15	$62.16M ₿1.96K	$0.7402 ₿0.000031	$0.7328 ₿0.000030	$524.7K ₿154.98	$62.16M ₿2.02K	$62.16M ₿1.96K
638	Zircuit ZRC	$0.02783	0.20	$61.18M	$0.02813	$0.02727	$13.59M	$278.75M	$61.18M
640	Geodnet GEOD	$0.1901 ₿0.0000029	-0.05	$60.27M ₿270.28	$0.1905 ₿0.0000030	$0.1878 ₿0.0000028	$275.96K ₿1.18	$187.99M ₿2.93K	$60.27M ₿270.28
641	Supra SUPRA	$0.004317	3.06	$60.09M	$0.004367	$0.004163	$1.53M	$344.71M	$60.09M
642	Infinitar Governance Token IGT	$0.1995	22.39	$60.07M	$0.1996	$0.163	$3.02M	$199.54M	$60.07M
643	MetFi METFI	$0.2461 ₿0.000021	6.35	$59.52M ₿90.19	$0.2516 ₿0.000022	$0.2314 ₿0.000020	$924.39K ₿5.05	$118.2M ₿17.02K	$59.52M ₿90.19
644	Banana For Scale BANANAS31	$0.00591	2.91	$59.1M	$0.005966	$0.00549	$35.69M	$59.1M	$59.1M
645	Neutron NTRN	$0.09922 ₿0.000015	0.62	$59.12M ₿4.21K	$0.1001 ₿0.000016	$0.09846 ₿0.000014	$2.19M ₿196.13	$99.31M ₿15.05K	$59.12M ₿4.21K
646	ECOMI OMI	$0.000217 ₿0.0000000099	5.16	$58.82M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002061 ₿0.0000000097	$1.47M ₿7.27	$67.49M ₿3.11K	$58.82M ₿2.71K
647	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	-0.04	$58.79M ₿0	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$1.74M ₿3.5	$58.79M	$58.79M ₿0
650	Kyber Network Crystal KNC	$0.3425 ₿0.000010	0.63	$58.29M ₿1.85K	$0.3437 ₿0.000011	$0.3391 ₿0.000010	$7.21M ₿261.84	$82.28M ₿2.59K	$58.29M ₿1.85K
651	GameBuild GAME	$0.003282	0.12	$58.18M	$0.003301	$0.003275	$8.52M	$70.31M	$58.18M
653	Rei REI	$0.05779	-4.72	$57.79M	$0.06357	$0.05655	$520.76K	$57.79M	$57.79M
654	Binance USD BUSD	$0.9963 ₿0.000014	0.54	$57.58M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.24K ₿10.08	$57.58M ₿1.04K	$57.58M ₿1.04K
655	Smooth Love Potion SLP	$0.001388 ₿0.000000076	0.32	$57.07M ₿3.18K	$0.001417 ₿0.000000081	$0.001375 ₿0.000000076	$5.25M ₿254.16	$57.07M	$57.07M ₿3.18K
656	Ski Mask Dog SKI	$0.0571	4.40	$57.1M	$0.05866	$0.05442	$921.75K	$57.1M	$57.1M
657	Oasys OAS	$0.01325 ₿0.0000011	1.71	$56.72M ₿2.17K	$0.01333 ₿0.0000011	$0.01303 ₿0.0000011	$829.26K ₿16.86	$132.04M ₿11.65K	$56.72M ₿2.17K
658	Hey Anon ANON	$4.24	3.44	$56.95M	$4.3	$4.07	$1.96M	$89.18M	$56.95M
659	Comedian BAN	$0.05663	0.77	$56.63M	$0.05704	$0.05603	$10.46M	$56.63M	$56.63M
660	Zentry ZENT	$0.008052	0.87	$56.45M	$0.008194	$0.007963	$5.55M	$78.17M	$56.45M
661	Moonriver MOVR	$5.79 ₿0.00025	-0.89	$56.33M ₿2.3K	$5.89 ₿0.00027	$5.71 ₿0.00025	$3.38M ₿150.56	$69.13M ₿2.9K	$56.33M ₿2.3K
662	Fuel Network FUEL	$0.01112	0.87	$56.05M	$0.0113	$0.01098	$1.37M	$112.28M	$56.05M
663	GRIFFAIN GRIFFAIN	$0.05605	-1.36	$56.04M	$0.05996	$0.05558	$10.7M	$56.04M	$56.04M
664	USUALx USUALX	$0.1476	-2.95	$55.95M	$0.1583	$0.1466	$1.77K	$55.95M	$55.95M
665	Magic Internet Money MIM	$0.9999 ₿0.000014	0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$44.99K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Access Protocol ACS	$0.001342 ₿0.000000046	8.42	$54.18M ₿1.6K	$0.001314 ₿0.000000047	$0.001228 ₿0.000000045	$1.39M ₿26.63	$116.59M ₿4.02K	$54.18M ₿1.6K
668	Tokamak Network TON	$1.06 ₿0.000040	-2.60	$55.3M ₿1.87K	$1.09 ₿0.000044	$1.05 ₿0.000039	$1.07M ₿779.26	$99.37M ₿2.61K	$55.3M ₿1.87K
671	SECRET SCRT	$0.1761 ₿0.0000083	1.21	$54.55M ₿2.27K	$0.1782 ₿0.0000088	$0.1739 ₿0.0000083	$1.88M ₿60.07	$57.35M ₿2.44K	$54.55M ₿2.27K
672	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$54.51M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$560.52K ₿423.61	$54.51M	$54.51M ₿0
673	Islamic Coin ISLM	$0.02911 ₿0.00000076	0.42	$54.47M ₿0	$0.02916 ₿0.00000085	$0.02899 ₿0.00000075	$409.05K ₿21.5	$588.97M ₿15.33K	$54.47M ₿0
675	Aergo AERGO	$0.1149 ₿0.0000023	-0.26	$54.27M ₿1.05K	$0.1182 ₿0.0000024	$0.1143 ₿0.0000023	$21.43M ₿27.23	$57.42M ₿1.18K	$54.27M ₿1.05K
676	Metal Blockchain METAL	$0.1069 ₿0.0000010	-0.63	$54.3M ₿0	$0.1114 ₿0.0000010	$0.1067 ₿0.0000010	$616.53K ₿12.36	$71.31M ₿359.56	$54.3M ₿0
677	Cartesi CTSI	$0.06206 ₿0.0000038	3.18	$54.09M ₿3.07K	$0.06221 ₿0.0000040	$0.06015 ₿0.0000038	$3.16M ₿150.18	$62.07M ₿3.91K	$54.09M ₿3.07K
678	CorgiAI CORGIAI	$0.0001565 ₿0.000000031	0.38	$53.76M ₿10.89K	$0.0001642 ₿0.000000033	$0.0001554 ₿0.000000031	$16.48K ₿6.96	$58.29M ₿11.81K	$53.76M ₿10.89K
679	Crypto Trading Fund CTF	$0.4473	-2.37	$53.64M	$0.4711	$0.4407	$5.68K	$53.64M	$53.64M
680	BENQI QI	$0.0078 ₿0.00000033	0.08	$53.48M ₿1.48K	$0.007932 ₿0.00000034	$0.007793 ₿0.00000033	$1.77M ₿42.87	$56.17M ₿2.38K	$53.48M ₿1.48K
681	Fwog FWOG	$0.05475	2.41	$53.44M	$0.0567	$0.05346	$5.83M	$53.44M	$53.44M
683	Cronos Bridged WBTC (Cronos) WBTC	$105,494	1.22	$53.21M	$106,165	$104,227	$32.65K	$53.21M	$53.21M
684	Escoin Token ELG	$0.288 ₿0.000017	-1.84	$53.05M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$231.19K ₿12.24	$72M ₿4.29K	$53.05M ₿2.42K
686	Stronghold Token SHX	$0.009723 ₿0.00000011	21.54	$52.32M ₿593.51	$0.009986 ₿0.00000011	$0.007999 ₿0.000000099	$1.14M ₿12.49	$0	$52.32M ₿593.51
687	Scroll SCR	$0.2759	2.27	$52.57M	$0.2779	$0.2673	$7.25M	$276.7M	$52.57M
689	Nosana NOS	$0.627 ₿0.000042	1.26	$52.28M ₿3.53K	$0.6629 ₿0.000044	$0.6192 ₿0.000041	$706.19K ₿23.57	$62.69M ₿4.24K	$52.28M ₿3.53K
690	Gods Unchained GODS	$0.1392 ₿0.0000041	-0.19	$52.21M ₿1.18K	$0.1412 ₿0.0000044	$0.1375 ₿0.0000041	$1.27M ₿18.04	$69.63M ₿2.07K	$52.21M ₿1.18K
691	RIFトークン RIF	$0.05216 ₿0.0000036	2.61	$52.16M ₿3.65K	$0.05283 ₿0.0000038	$0.05082 ₿0.0000036	$2.02M ₿52.65	$52.16M ₿3.65K	$52.16M ₿3.65K
692	Alethea Artificial Liquid Intelligence Token ALI	$0.005706 ₿0.00000034	-2.66	$52.06M ₿1.19K	$0.005938 ₿0.00000035	$0.005709 ₿0.00000033	$1.7M ₿31.77	$56.36M ₿3.39K	$52.06M ₿1.19K
693	WINk WIN	$0.00005233 ₿0.0000000022	1.58	$52.02M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005152 ₿0.0000000022	$13.85M ₿117.77	$52.3M ₿2.21K	$52.02M ₿2.13K
694	Sundog SUNDOG	$0.05188	0.87	$51.89M	$0.05238	$0.05095	$15.3M	$51.89M	$51.89M
696	Railgun RAIL	$0.8997 ₿0.0000096	1.24	$51.73M ₿553.67	$0.9064 ₿0.0000097	$0.8766 ₿0.0000089	$206.83K ₿2.78	$51.73M ₿553.67	$51.73M ₿553.67
697	Oraichain Token ORAI	$2.73 ₿0.00020	2.59	$51.21M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$653.36K ₿99.69	$52.08M ₿3.64K	$51.21M ₿3.27K
698	Propy PRO	$0.8829 ₿0.000038	3.36	$51.13M ₿2.21K	$0.8891 ₿0.000040	$0.8542 ₿0.000036	$8.02M ₿140.66	$88.32M ₿3.81K	$51.13M ₿2.21K
699	ANDY ETH ANDY	$0.00005113 ₿0.00000000068	0.98	$51.13M ₿0	$0.00005259 ₿0.0000000011	$0.00005005 ₿0.00000000062	$652.4K ₿126.37	$51.13M ₿680.75	$51.13M ₿0
700	Zedxion ZEDXION	$0.4161 ₿0.0000035	2.07	$50.91M ₿0	$0.4167 ₿0.0000035	$0.4077 ₿0.0000034	$823.43K ₿12.17	$1.98B ₿16.79K	$50.91M ₿0
701	SpaceN SN	$1.27 ₿0.0000069	0.80	$50.74M ₿277.44	$1.27 ₿0.0000071	$1.26 ₿0.0000067	$112.75K ₿0.17	$1.27B ₿6.93K	$50.74M ₿277.44
702	PinLink PIN	$0.63	1.63	$50.31M	$0.63	$0.6027	$708.11K	$62.89M	$50.31M
703	クオークチェーン QKC	$0.007061 ₿0.00000019	0.62	$50.34M ₿1.35K	$0.00713 ₿0.00000019	$0.007018 ₿0.00000019	$1.2M ₿25.59	$70.62M ₿1.94K	$50.34M ₿1.35K
704	AI Analysis Token AIAT	$0.4535 ₿0.0000077	0.93	$50.05M ₿0	$0.4549 ₿0.0000077	$0.4463 ₿0.0000073	$181.76K ₿16.83	$226.79M ₿3.89K	$50.05M ₿0
705	ジェミニドル GUSD	$0.9995 ₿0.000014	-0.03	$49.96M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$16.89M ₿20.99	$49.96M ₿1.8K	$49.96M ₿1.8K
706	Web 3 Dollar USD3	$1.05	-0.02	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
707	Anvil ANVL	$0.001828	-1.28	$49.96M	$0.001859	$0.001826	$143.83K	$181.14M	$49.96M
708	HUNT Platform HUNT	$0.2501 ₿0.0000075	0.78	$49.76M ₿1.51K	$0.2512 ₿0.0000077	$0.2481 ₿0.0000070	$1.69M ₿68.66	$49.76M ₿1.51K	$49.76M ₿1.51K
709	SMARDEX SDEX	$0.005401 ₿0.00000032	0.58	$49.56M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$289.71K ₿25.34	$53.9M ₿3.21K	$49.56M ₿2.66K
711	Savings crvUSD SCRVUSD	$1.05	0.01*	$49.53M	$1.05	$1.05	$1.82M	$49.53M	$49.53M
712	DevvE DEVVE	$0.561 ₿0.000010	4.57	$49.03M ₿0	$0.5706 ₿0.000010	$0.5312 ₿0.0000089	$470.58K ₿19.33	$67.33M ₿205.32	$49.03M ₿0
714	Autonolas OLAS	$0.273 ₿0.000056	0.27	$48.82M ₿2.46K	$0.2776 ₿0.000057	$0.2715 ₿0.000052	$282.25K ₿48.92	$128.32M ₿30.31K	$48.82M ₿2.46K
716	ResearchCoin RSC	$0.4229 ₿0.000010	10.72	$48.48M ₿1.02K	$0.432 ₿0.000011	$0.3797 ₿0.000010	$470.67K ₿4.35	$422.96M ₿10.77K	$48.48M ₿1.02K
717	CYBER CYBER	$1.14 ₿0.00019	0.25	$48.42M ₿2.15K	$1.15 ₿0.00020	$1.13 ₿0.00019	$8.53M ₿406.88	$114.33M ₿19.5K	$48.42M ₿2.15K
718	Kujira KUJI	$0.3938 ₿0.000032	3.76	$48.18M ₿4.01K	$0.3942 ₿0.000034	$0.3787 ₿0.000032	$8.12K ₿16.02	$48.19M ₿4.01K	$48.18M ₿4.01K
721	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.05	$48.05M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$80.91K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
722	doginme DOGINME	$0.0007106 ₿0.000000010	21.64	$48.04M ₿699.91	$0.0007317 ₿0.000000011	$0.0005839 ₿0.0000000096	$8.08M ₿33.62	$48.04M ₿699.91	$48.04M ₿699.91
723	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}