6 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
577	ANDY ETH ANDY	$0.00007791 ₿0.00000000068	2.52	$77.91M ₿0	$0.00008025 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.54M ₿126.37	$77.91M ₿680.75	$77.91M ₿0
578	ALEO ALEO	$0.2137 ₿0.0022	-2.13	$77.98M ₿0	$0.219 ₿0.	$0.2044 ₿0.	$4.06M ₿0	$365.8M	$77.98M ₿0
581	Supra SUPRA	$0.005575	-5.77	$77.38M	$0.005917	$0.005566	$2.05M	$446.53M	$77.38M
582	Balancer BAL	$1.22 ₿0.000068	13.29	$77.36M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$43.91M ₿131.23	$83.42M ₿4.3K	$77.36M ₿3.85K
583	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.04	$77.25M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.34M ₿13.66	$212.93M ₿1.3K	$77.25M ₿1.02K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Zentry ZENT	$0.01113	5.09	$76.95M	$0.01132	$0.01048	$7.39M	$108.12M	$76.95M
586	JOE JOE	$0.1931 ₿0.000011	1.57	$76.93M ₿3.86K	$0.195 ₿0.000011	$0.1838 ₿0.000011	$7.16M ₿381.33	$96.55M ₿5.65K	$76.93M ₿3.86K
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07646 ₿0.0000013	1.39	$76.5M ₿1.3K	$0.07686 ₿0.0000014	$0.07414 ₿0.0000012	$3.12M ₿3.98	$76.5M ₿1.3K	$76.5M ₿1.3K
589	Renzo Restaked LST PZETH	$3,009.32	0.21	$75.64M	$3,026.78	$2,943.92	$2.8K	$75.64M	$75.64M
590	Medibloc MED	$0.007499 ₿0.00000024	2.22	$75.59M ₿1.99K	$0.007499 ₿0.00000025	$0.007306 ₿0.00000023	$289.92K ₿459.55	$81.52M ₿2.31K	$75.59M ₿1.99K
591	BabyBoomToken BBT	$0.452	11.01	$75.14M	$0.5529	$0.3911	$178.4K	$452.05M	$75.14M
592	Avail AVAIL	$0.03634	5.74	$74.85M	$0.0364	$0.03396	$5.14M	$377.28M	$74.85M
594	Numeraire NMR	$9.23 ₿0.00046	1.67	$73.94M ₿2.9K	$9.32 ₿0.00048	$8.85 ₿0.00045	$5.09M ₿121.21	$98.54M ₿4.95K	$73.94M ₿2.9K
595	Smooth Love Potion SLP	$0.001796 ₿0.000000076	2.38	$73.88M ₿3.18K	$0.001833 ₿0.000000081	$0.001728 ₿0.000000076	$5.39M ₿254.16	$73.88M	$73.88M ₿3.18K
596	Bridged Wrapped stETH (Gnosis) WSTETH	$3,009.82 ₿0.059	0.84	$73.8M ₿0	$3,034.87 ₿0.060	$2,948.88 ₿0.058	$2.25M ₿38.74	$73.8M	$73.8M ₿0
597	Taiko TAIKO	$0.7106	0.90	$73.39M	$0.7161	$0.6879	$6.43M	$710.96M	$73.39M
598	PayProtocol Paycoin PCI	$0.072 ₿0.0000036	-0.14	$73.6M ₿0	$0.07235 ₿0.0000038	$0.07159 ₿0.0000034	$812.28K ₿26.77	$136.76M ₿14.39K	$73.6M ₿0
599	Scroll SCR	$0.3838	5.32	$72.92M	$0.3873	$0.3596	$12.23M	$383.8M	$72.92M
601	TerraUSD USTC	$0.01298 ₿0.00000035	2.80	$72.64M ₿3.21K	$0.01312 ₿0.00000037	$0.0125 ₿0.00000035	$3.51M ₿160.98	$79.14M ₿3.51K	$72.64M ₿3.21K
602	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,772	-0.64	$72.64M	$104,446	$101,426	$3.78K	$72.64M	$72.64M
603	Vanar Chain VANRY	$0.03725 ₿0.0000031	4.36	$72.13M ₿4.38K	$0.03827 ₿0.0000033	$0.035 ₿0.0000031	$6.4M ₿277.07	$74.18M ₿4.38K	$72.13M ₿4.38K
604	SaaSGo SAAS	$0.08921	-0.24	$71.37M	$0.08974	$0.08833	$190.51K	$89.22M	$71.37M
605	パクソス USDP	$0.9999 ₿0.000014	0.04	$71.37M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.45M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
606	Sundog SUNDOG	$0.0706	8.66	$70.6M	$0.0742	$0.06268	$17.3M	$70.6M	$70.6M
607	Moonriver MOVR	$7.26 ₿0.00025	3.03	$70.45M ₿2.3K	$7.39 ₿0.00027	$6.95 ₿0.00025	$3.1M ₿150.56	$86.42M ₿2.9K	$70.45M ₿2.3K
609	Nosana NOS	$0.8426 ₿0.000042	0.87	$70.29M ₿3.53K	$0.8474 ₿0.000044	$0.8285 ₿0.000041	$451.01K ₿23.57	$84.29M ₿4.24K	$70.29M ₿3.53K
610	LOFI LOFI	$0.07019	4.82	$70.19M	$0.07038	$0.06515	$4M	$70.19M	$70.19M
612	メタルコイン MTL	$0.8221 ₿0.000030	0.62	$69.72M ₿1.96K	$0.8339 ₿0.000031	$0.8048 ₿0.000030	$831.87K ₿154.98	$69.72M ₿2.02K	$69.72M ₿1.96K
613	ロックヴィー VEE	$0.01909 ₿0.00000012	5.11	$69.63M ₿407.06	$0.01914 ₿0.00000013	$0.01783 ₿0.00000011	$49.49K ₿0.16	$69.63M ₿449.58	$69.63M ₿407.06
614	BounceBit BB	$0.1693	12.64	$69.41M	$0.1708	$0.1474	$15.88M	$355.93M	$69.41M
615	Geodnet GEOD	$0.2187 ₿0.0000029	2.01	$69.38M ₿270.28	$0.2227 ₿0.0000030	$0.2143 ₿0.0000028	$342.64K ₿1.18	$216.41M ₿2.93K	$69.38M ₿270.28
617	SECRET SCRT	$0.2236 ₿0.0000083	5.50	$69.19M ₿2.27K	$0.2286 ₿0.0000088	$0.2081 ₿0.0000083	$5.72M ₿60.07	$72.76M ₿2.44K	$69.19M ₿2.27K
618	Iagon IAG	$0.1804 ₿0.0000027	1.61	$67.92M ₿1.08K	$0.1809 ₿0.0000029	$0.1713 ₿0.0000027	$294.92K ₿6.92	$180.62M ₿2.77K	$67.92M ₿1.08K
619	Ocean Protocol OCEAN	$0.3335 ₿0.000015	1.40	$67.74M ₿9.44K	$0.338 ₿0.000016	$0.3254 ₿0.000015	$75.63K ₿693.8	$315.32M ₿21.92K	$67.74M ₿9.44K
620	Aergo AERGO	$0.1426 ₿0.0000023	1.51	$67.26M ₿1.05K	$0.1435 ₿0.0000024	$0.1377 ₿0.0000023	$16.71M ₿27.23	$71.18M ₿1.18K	$67.26M ₿1.05K
622	Kelp Gain AGETH	$2,572.52	0.69	$66.72M	$2,596.02	$2,525.24	$65.53K	$66.72M	$66.72M
624	Puff The Dragon PUFF	$0.07488 ₿0.0000034	0.62	$66.57M ₿1.51K	$0.07571 ₿0.0000039	$0.07439 ₿0.0000034	$214.85K ₿18.02	$66.57M ₿3.11K	$66.57M ₿1.51K
625	Wilder World WILD	$0.2044 ₿0.000014	0.90	$66.21M ₿3.98K	$0.2058 ₿0.000015	$0.1999 ₿0.000013	$838.54K ₿32.35	$102.07M ₿7.14K	$66.21M ₿3.98K
627	Ergo ERG	$0.8179 ₿0.000024	3.55	$66.08M ₿1.84K	$0.8251 ₿0.000026	$0.7611 ₿0.000024	$171.69K ₿6	$79.94M ₿2.41K	$66.08M ₿1.84K
628	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.16	$66.01M ₿238.03	$0.002567 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.59M ₿156.91	$328.48M ₿1.19K	$66.01M ₿238.03
629	Kujira KUJI	$0.5338 ₿0.000032	8.58	$65.2M ₿4.01K	$0.535 ₿0.000034	$0.4884 ₿0.000032	$45.79K ₿16.02	$65.22M ₿4.01K	$65.2M ₿4.01K
630	USUALx USUALX	$0.1864	2.85	$65.05M	$0.2016	$0.1744	$220.9K	$65.05M	$65.05M
631	ResearchCoin RSC	$0.5662 ₿0.000010	4.56	$64.96M ₿1.02K	$0.5835 ₿0.000011	$0.5386 ₿0.000010	$258.17K ₿4.35	$567.22M ₿10.77K	$64.96M ₿1.02K
632	Simon's Cat CAT	$0.000009579	8.84	$64.67M	$0.000009759	$0.000008529	$10.76M	$77.6M	$64.67M
633	CorgiAI CORGIAI	$0.0001887 ₿0.000000031	-3.34	$64.85M ₿10.89K	$0.0001989 ₿0.000000033	$0.0001846 ₿0.000000031	$71.7K ₿6.96	$70.32M ₿11.81K	$64.85M ₿10.89K
634	Relend USDC REUSDC	$1.06	0.01	$64.55M	$1.06	$1.06	$0	$64.55M	$64.55M
635	Morphware XMW	$0.08407	3.64	$65.63M	$0.08407	$0.07388	$1.07M	$103.66M	$65.63M
636	Ava AI AVA	$0.06401	8.31	$64.02M	$0.06512	$0.05545	$16.79M	$64.02M	$64.02M
637	GameBuild GAME	$0.003642	0.88	$63.89M	$0.003649	$0.003577	$2.52M	$78.02M	$63.89M
638	Cartesi CTSI	$0.07329 ₿0.0000038	1.86	$63.81M ₿3.07K	$0.07462 ₿0.0000040	$0.07048 ₿0.0000038	$4.91M ₿150.18	$73.37M ₿3.91K	$63.81M ₿3.07K
639	Gods Unchained GODS	$0.1718 ₿0.0000041	-16.57	$63.5M ₿1.18K	$0.224 ₿0.0000044	$0.1717 ₿0.0000041	$49.64M ₿18.04	$86.17M ₿2.07K	$63.5M ₿1.18K
640	SSV Network SSV	$8.94 ₿0.00076	7.51	$63.37M ₿5.39K	$9.14 ₿0.00076	$8.13 ₿0.00068	$14.13M ₿676.96	$113.73M ₿8.58K	$63.37M ₿5.39K
641	Oasys OAS	$0.01514 ₿0.0000011	2.35	$63.33M ₿2.17K	$0.01521 ₿0.0000011	$0.01479 ₿0.0000011	$749.48K ₿16.86	$151.57M ₿11.65K	$63.33M ₿2.17K
642	PinLink PIN	$0.787	9.68	$62.97M	$0.7883	$0.6925	$1.17M	$78.71M	$62.97M
643	AI Rig Complex ARC	$0.06251	3.42	$62.85M	$0.0657	$0.05777	$12.5M	$62.85M	$62.85M
644	Infinitar Governance Token IGT	$0.2243	-2.03	$62.83M	$0.23	$0.2211	$5.5M	$224.38M	$62.83M
645	Ronin Bridged WETH (Ronin) WETH	$2,502.39	0.80	$62.65M	$2,524.63	$2,453.4	$373.7K	$907.45M	$62.65M
646	ジェミニドル GUSD	$0.9995 ₿0.000014	-0.10	$62.08M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$28.04M ₿20.99	$62.08M ₿1.8K	$62.08M ₿1.8K
648	Kyber Network Crystal KNC	$0.3627 ₿0.000010	1.10	$61.77M ₿1.85K	$0.3669 ₿0.000011	$0.3525 ₿0.000010	$8.74M ₿261.84	$87.17M ₿2.59K	$61.77M ₿1.85K
649	Oraichain Token ORAI	$3.29 ₿0.00020	1.64	$61.54M ₿3.27K	$3.29 ₿0.00020	$3.1 ₿0.00020	$773.91K ₿99.69	$62.5M ₿3.64K	$61.54M ₿3.27K
650	Tokamak Network TON	$1.18 ₿0.000040	0.04	$60.83M ₿1.87K	$1.19 ₿0.000044	$1.17 ₿0.000039	$359.13K ₿779.26	$110.09M ₿2.61K	$60.83M ₿1.87K
651	Fuel Network FUEL	$0.01251	0.04	$60.91M	$0.01277	$0.01194	$1.47M	$126.29M	$60.91M
652	Crypto Trading Fund CTF	$0.5076	-2.86	$60.79M	$0.525	$0.4858	$10.28K	$60.79M	$60.79M
654	HashAI HASHAI	$0.0006763 ₿0.000000034	12.43	$60.48M ₿0	$0.0006882 ₿0.000000035	$0.0005738 ₿0.000000030	$633.89K ₿36.98	$64.23M ₿3.3K	$60.48M ₿0
655	MetFi METFI	$0.2499 ₿0.000021	2.45	$60.48M ₿90.19	$0.2565 ₿0.000022	$0.2439 ₿0.000020	$479.34K ₿5.05	$120.04M ₿17.02K	$60.48M ₿90.19
656	Coin98 C98	$0.06349 ₿0.0000059	3.57	$60.38M ₿3.89K	$0.06457 ₿0.0000064	$0.06021 ₿0.0000058	$9.23M ₿403.72	$63.53M ₿5.3K	$60.38M ₿3.89K
657	Bit2Me B2M	$0.01208 ₿0.00000013	-1.48	$59.82M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$21.59K ₿1.26	$60.43M ₿678.59	$59.82M ₿663.89
660	Comedian BAN	$0.05981	2.08	$59.81M	$0.06058	$0.05696	$16.13M	$59.81M	$59.81M
661	doginme DOGINME	$0.0008818 ₿0.000000010	0.66	$59.78M ₿699.91	$0.0008959 ₿0.000000011	$0.0008 ₿0.0000000096	$13.14M ₿33.62	$59.78M ₿699.91	$59.78M ₿699.91
663	CYBER CYBER	$1.4 ₿0.00019	7.79	$59.22M ₿2.15K	$1.42 ₿0.00020	$1.27 ₿0.00019	$11.51M ₿406.88	$139.84M ₿19.5K	$59.22M ₿2.15K
664	WINk WIN	$0.00005929 ₿0.0000000022	1.55	$58.93M ₿2.13K	$0.00005945 ₿0.0000000022	$0.00005784 ₿0.0000000022	$11.31M ₿117.77	$59.25M ₿2.21K	$58.93M ₿2.13K
665	Act I The AI Prophecy ACT	$0.06195	4.74	$58.75M	$0.06417	$0.05766	$46.61M	$58.75M	$58.75M
666	Access Protocol ACS	$0.001424 ₿0.000000046	0.21	$58.64M ₿1.6K	$0.001433 ₿0.000000047	$0.001403 ₿0.000000045	$744.18K ₿26.63	$126.31M ₿4.02K	$58.64M ₿1.6K
667	Merlin Chain MERL	$0.1115	2.90	$58.58M	$0.1177	$0.1065	$10.8M	$234.3M	$58.58M
669	Islamic Coin ISLM	$0.03197 ₿0.00000076	-3.24	$58.29M ₿0	$0.03352 ₿0.00000085	$0.03193 ₿0.00000075	$316.68K ₿21.5	$646.82M ₿15.33K	$58.29M ₿0
670	Velodrome Finance VELO	$0.06277 ₿0.0000035	5.66	$57.92M ₿2.15K	$0.06446 ₿0.0000037	$0.05868 ₿0.0000034	$14.32M ₿193.29	$131.09M ₿5.59K	$57.92M ₿2.15K
671	BENQI QI	$0.008556 ₿0.00000033	1.95	$57.85M ₿1.48K	$0.008631 ₿0.00000034	$0.008216 ₿0.00000033	$2.04M ₿42.87	$61.65M ₿2.38K	$57.85M ₿1.48K
673	Binance USD BUSD	$0.9936 ₿0.000014	0.63	$57.43M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$988.61 ₿10.08	$57.43M ₿1.04K	$57.43M ₿1.04K
674	Rei REI	$0.05726	11.08	$57.26M	$0.05968	$0.05033	$442.33K	$57.26M	$57.26M
675	Humanscape HPO	$0.05517 ₿0.0000014	3.16	$57.09M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1.53M ₿42.74	$59.85M ₿1.56K	$57.09M ₿1.42K
676	セラーネットワーク CELR	$0.01009 ₿0.00000050	2.28	$57.03M ₿2.84K	$0.01032 ₿0.00000050	$0.009682 ₿0.00000046	$4.5M ₿373.3	$101.02M ₿5.03K	$57.03M ₿2.84K
677	DIAdata DIA	$0.4714 ₿0.0000088	3.22	$56.42M ₿977.29	$0.4748 ₿0.0000090	$0.4551 ₿0.0000088	$2.98M ₿123.45	$79.59M ₿1.49K	$56.42M ₿977.29
678	Keyboard Cat (Base) KEYCAT	$0.005641 ₿0.00000010	17.43	$56.41M ₿0	$0.005832 ₿0.00000015	$0.00457 ₿0.00000011	$9.29M ₿54.17	$56.41M ₿1.09K	$56.41M ₿0
679	RIFトークン RIF	$0.05625 ₿0.0000036	1.62	$56.25M ₿3.65K	$0.05766 ₿0.0000038	$0.0545 ₿0.0000036	$1.86M ₿52.65	$56.25M ₿3.65K	$56.25M ₿3.65K
680	ファンフェア FUN	$0.005303 ₿0.00000010	-0.46	$56.25M ₿1.12K	$0.005371 ₿0.00000010	$0.005204 ₿0.000000098	$7.6M ₿113.44	$58.38M ₿1.16K	$56.25M ₿1.12K
681	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$56.05M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.15M ₿423.61	$56.05M	$56.05M ₿0
682	AI Analysis Token AIAT	$0.5048 ₿0.0000077	-2.67	$55.7M ₿0	$0.5191 ₿0.0000077	$0.5047 ₿0.0000073	$228.27K ₿16.83	$252.4M ₿3.89K	$55.7M ₿0
684	Magic Internet Money MIM	$0.9988 ₿0.000014	0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$516.01 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	TARS AI TAI	$0.09376	14.93	$55.43M	$0.09641	$0.07945	$13.19M	$84.57M	$55.43M
686	Shuffle SHFL	$0.1911 ₿0.0000048	-1.53	$55.33M ₿505.93	$0.1951 ₿0.0000052	$0.1903 ₿0.0000043	$663.96K ₿23.02	$181.77M ₿4.83K	$55.33M ₿505.93
687	フォビトークン HT	$0.3465 ₿0.000011	16.60	$55.24M ₿1.84K	$0.3613 ₿0.000012	$0.2925 ₿0.000011	$50.63K ₿27.72	$69.67M ₿2.32K	$55.24M ₿1.84K
688	クオークチェーン QKC	$0.007744 ₿0.00000019	1.44	$55.19M ₿1.35K	$0.007799 ₿0.00000019	$0.007563 ₿0.00000019	$1.36M ₿25.59	$77.49M ₿1.94K	$55.19M ₿1.35K
689	TrustToken TRU	$0.04285 ₿0.0000019	3.66	$55.1M ₿2.18K	$0.04356 ₿0.0000020	$0.04073 ₿0.0000019	$5.84M ₿296.08	$55.73M ₿2.4K	$55.1M ₿2.18K
690	Aurora AURORA	$0.09108 ₿0.0000045	0.46	$54.94M ₿2K	$0.09111 ₿0.0000049	$0.08986 ₿0.0000045	$477.34K ₿23.52	$91.09M ₿4.53K	$54.94M ₿2K
691	Magic MAGIC	$0.1651 ₿0.000014	4.34	$54.77M ₿3.86K	$0.169 ₿0.000014	$0.1563 ₿0.000013	$14.66M ₿857.34	$57.46M ₿4.99K	$54.77M ₿3.86K
692	Coq Inu COQ	$0.000000788 ₿0.000000000049	3.64	$54.7M ₿3.41K	$0.0000007955 ₿0.000000000055	$0.0000007377 ₿0.000000000048	$3.56M ₿272.67	$54.7M ₿3.41K	$54.7M ₿3.41K
694	Banana For Scale BANANAS31	$0.005419	-4.07	$54.24M	$0.005677	$0.005383	$19.56M	$54.24M	$54.24M
695	LandWolf WOLF	$0.00005979	4.91	$53.94M	$0.00006048	$0.00005612	$2.44M	$53.94M	$53.94M
696	ECOMI OMI	$0.000199 ₿0.0000000099	-0.38	$53.91M ₿2.71K	$0.0002014 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.29M ₿7.27	$61.85M ₿3.11K	$53.91M ₿2.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}