Result Page 6 for Top Tenet Ecosystem Coins by Market Capitalization

Discover Tenet Ecosystem Category Tokens Performance Metrics

Tenet Ecosystem (2021)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
986	Mey Network MEY	$0.04854 ₿0.00000081	-5.88	$13.06M ₿216.82	$0.05184 ₿0.00000082	$0.04853 ₿0.00000080	$316.83K ₿5.28	$112.51M ₿1.87K	$13.06M ₿216.82
988	Hegic HEGIC	$0.01207 ₿0.00000019	-8.35	$12.98M ₿207.81	$0.0133 ₿0.00000020	$0.01154 ₿0.00000019	$53.49 ₿0	$12.98M ₿207.81	$12.98M ₿207.81
989	Biconomy BICO	$0.01805 ₿0.00000029	-13.87	$12.96M ₿214.05	$0.02096 ₿0.00000033	$0.01761 ₿0.00000029	$4.54M ₿76.31	$18.05M ₿298.09	$12.96M ₿214.05
991	AITECH Cloud Network ACN	$0.007241 ₿0.00000012	-6.29	$12.92M ₿214.24	$0.007728 ₿0.00000012	$0.007239 ₿0.00000011	$3.66M ₿60.83	$14.38M ₿238.49	$12.92M ₿214.24
992	Goatseus Maximus GOAT	$0.01292 ₿0.00000021	-11.78	$12.92M ₿214.3	$0.01464 ₿0.00000023	$0.01266 ₿0.00000021	$7.31M ₿120.76	$12.92M ₿214.3	$12.92M ₿214.3
993	Bertram The Pomeranian BERT	$0.01321 ₿0.00000021	-13.12	$12.9M ₿214.23	$0.01671 ₿0.00000026	$0.01274 ₿0.00000020	$1.46M ₿24.2	$12.9M ₿214.23	$12.9M ₿214.23
996	AVA (Travala) AVA	$0.1764 ₿0.0000029	-9.86	$12.86M ₿213.52	$0.1957 ₿0.0000030	$0.1729 ₿0.0000028	$15.6M ₿257.44	$12.86M ₿213.52	$12.86M ₿213.52
998	Coinmetro XCM	$0.04232 ₿0.00000070	-0.44	$12.79M ₿212.48	$0.04315 ₿0.00000071	$0.04213 ₿0.00000066	$9.49K ₿0.16	$13.12M ₿217.91	$12.79M ₿212.48
1008	Slash Vision Labs SVL	$0.007353 ₿0.00000012	1.80	$12.58M ₿209.7	$0.007508 ₿0.00000012	$0.00696 ₿0.00000010	$239.81K ₿3.98	$73.54M ₿1.23K	$12.58M ₿209.7
1014	Artificial Liquid Intelligence ALI	$0.001332 ₿0.000000022	-0.56	$12.5M ₿207.27	$0.001374 ₿0.000000022	$0.001314 ₿0.000000020	$117.48K ₿1.95	$13.15M ₿218.1	$12.5M ₿207.27
1022	JOE JOE	$0.03044 ₿0.00000050	-13.42	$12.2M ₿202.24	$0.03516 ₿0.00000055	$0.02964 ₿0.00000049	$7.91M ₿130.56	$15.1M ₿250.42	$12.2M ₿202.24
1029	Vestra DAO VSTR	$0.007201 ₿0.00000011	-7.84	$12.06M ₿200.29	$0.008215 ₿0.00000012	$0.006992 ₿0.00000011	$55.84K ₿0.93	$360.11M ₿5.98K	$12.06M ₿200.29
1031	SuperWalk GRND GRND	$0.01698 ₿0.00000028	-1.79	$12.02M ₿198.7	$0.01759 ₿0.00000028	$0.0167 ₿0.00000026	$83.13K ₿1.38	$16.77M ₿277.29	$12.02M ₿198.7
1032	SideShift XAI	$0.07503 ₿0.0000012	-10.86	$11.99M ₿198.79	$0.08522 ₿0.0000013	$0.07503 ₿0.0000012	$76.12K ₿1.26	$15.76M ₿261.21	$11.99M ₿198.79
1034	Pepecoin PEP	$0.000116 ₿0.0000000019	-3.61	$11.97M ₿197.71	$0.0001209 ₿0.0000000019	$0.0001156 ₿0.0000000018	$94.86K ₿1.57	$11.97M ₿197.71	$11.97M ₿197.71
1035	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000020	-17.69	$11.94M ₿196.23	$0.00000000015 ₿0.0000000000000023	$0.000000000122 ₿0.0000000000000020	$150.45K ₿2.51	$11.94M ₿196.23	$11.94M ₿196.23
1038	Portal PORTAL	$0.01484 ₿0.00000024	-20.80	$11.88M ₿196.77	$0.01873 ₿0.00000029	$0.01425 ₿0.00000023	$26.19M ₿433.85	$14.83M ₿245.74	$11.88M ₿196.77
1039	MAI MIMATIC	$0.9889 ₿0.000016	1.50	$11.88M ₿196.86	$0.989 ₿0.000016	$0.9722 ₿0.000015	$79.11K ₿1.24	$299.02M ₿4.96K	$11.88M ₿196.86
1041	Wrapped STEAMX WSTEAMX	$0.06093 ₿0.0000010	0.01	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000095	$698.96 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1042	Banana Gun BANANA	$2.95 ₿0.000048	-10.31	$11.77M ₿195.23	$3.29 ₿0.000051	$2.88 ₿0.000048	$4.93M ₿81.51	$24.63M ₿408.45	$11.77M ₿195.23
1043	Celer Network CELR	$0.002094 ₿0.000000034	-11.75	$11.8M ₿195.98	$0.002375 ₿0.000000037	$0.002045 ₿0.000000034	$1.93M ₿33.03	$20.9M ₿347.14	$11.8M ₿195.98
1044	YUSD Stablecoin YUSD	$0.9956 ₿0.000016	0.02	$11.8M ₿195.52	$0.9963 ₿0.000016	$0.9953 ₿0.000015	$42.73 ₿0	$11.8M ₿195.52	$11.8M ₿195.52
1045	Tribe TRIBE	$0.3102 ₿0.0000051	-3.03	$11.73M ₿194.7	$0.3228 ₿0.0000051	$0.3 ₿0.0000049	$8.15K ₿0.14	$310.23M ₿5.15K	$11.73M ₿194.7
1048	CorgiAI CORGIAI	$0.00003241 ₿0.00000000053	-4.38	$11.77M ₿195.15	$0.00003402 ₿0.00000000054	$0.00003218 ₿0.00000000052	$10.52K ₿0.17	$11.77M ₿195.15	$11.77M ₿195.15
1051	Layer3 L3	$0.007413 ₿0.00000012	-0.86	$11.51M ₿190.85	$0.008535 ₿0.00000014	$0.007087 ₿0.00000011	$5.25M ₿86.92	$24.4M ₿404.66	$11.51M ₿190.85
1059	FAR Labs FAR	$0.002339 ₿0.000000038	0.17	$11.4M ₿189.17	$0.002343 ₿0.000000039	$0.002322 ₿0.000000036	$135.11K ₿2.24	$11.7M ₿194.05	$11.4M ₿189.17
1062	Lumia LUMIA	$0.08206 ₿0.0000013	-11.68	$11.34M ₿188.21	$0.0929 ₿0.0000014	$0.07998 ₿0.0000013	$1.79M ₿30.04	$19.57M ₿324.64	$11.34M ₿188.21
1064	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0113 ₿0.00000018	-16.76	$11.22M ₿185.97	$0.0137 ₿0.00000021	$0.01078 ₿0.00000017	$3.65M ₿60.51	$11.22M ₿185.97	$11.22M ₿185.97
1068	Boba Network BOBA	$0.02281 ₿0.00000037	-6.12	$11.27M ₿185.9	$0.02523 ₿0.00000040	$0.02241 ₿0.00000036	$4.81M ₿79.54	$11.41M ₿188.31	$11.27M ₿185.9
1069	SMARDEX SDEX	$0.001147 ₿0.000000019	-2.02	$11.25M ₿186.57	$0.001172 ₿0.000000019	$0.001137 ₿0.000000018	$243.43K ₿4.04	$11.33M ₿187.82	$11.25M ₿186.57
1070	Gains Network GNS	$0.4664 ₿0.0000077	-5.27	$11.23M ₿186.74	$0.4951 ₿0.0000078	$0.4636 ₿0.0000076	$1.03M ₿17.07	$11.23M ₿186.73	$11.23M ₿186.74
1072	Gods Unchained GODS	$0.02838 ₿0.00000047	-8.82	$11.15M ₿184.93	$0.03115 ₿0.00000049	$0.02821 ₿0.00000045	$390.71K ₿6.48	$14.15M ₿234.66	$11.15M ₿184.93
1073	BLOCKv VEE	$0.005694 ₿0.000000094	0.52	$11.18M ₿184.85	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$26.56K ₿0.44	$11.18M ₿184.85	$11.18M ₿184.85
1074	Origin Token OGN	$0.01685 ₿0.00000027	-12.83	$11.17M ₿185.47	$0.01933 ₿0.00000030	$0.01658 ₿0.00000027	$2.05M ₿34	$23.7M ₿393.63	$11.17M ₿185.47
1075	Maya Protocol CACAO	$0.1112 ₿0.0000018	-5.71	$11.12M ₿184.42	$0.1199 ₿0.0000019	$0.1107 ₿0.0000018	$6.7M ₿111.31	$11.12M ₿184.42	$11.12M ₿184.42
1077	Avalaunch XAVA	$0.262 ₿0.0000043	-3.72	$11.12M ₿184.51	$0.2735 ₿0.0000044	$0.2608 ₿0.0000042	$243.55K ₿4.04	$26.2M ₿434.89	$11.12M ₿184.51
1078	HOPR HOPR	$0.01668 ₿0.00000027	-6.37	$11.11M ₿184.21	$0.01786 ₿0.00000028	$0.01651 ₿0.00000026	$116.06K ₿1.93	$11.5M ₿190.61	$11.11M ₿184.21
1079	Shardus ULT	$0.02527 ₿0.00000042	-12.45	$11.11M ₿185.24	$0.0292 ₿0.00000046	$0.02516 ₿0.00000041	$78.48 ₿0	$25.27M ₿421.42	$11.11M ₿185.24
1080	aura AURA	$0.01149 ₿0.00000019	-12.35	$11.06M ₿183.35	$0.01344 ₿0.00000021	$0.01105 ₿0.00000018	$988.2K ₿16.38	$11.06M ₿183.35	$11.06M ₿183.35
1082	Wanchain WAN	$0.05532 ₿0.00000091	-2.03	$11.02M ₿183.02	$0.05735 ₿0.00000093	$0.05423 ₿0.00000085	$5.15M ₿85.21	$11.63M ₿193.18	$11.02M ₿183.02
1083	SPACE ID ID	$0.02543 ₿0.00000042	-13.07	$10.89M ₿180.61	$0.02954 ₿0.00000046	$0.02483 ₿0.00000041	$12.87M ₿251.1	$50.52M ₿837.62	$10.89M ₿180.61
1085	PolySwarm NCT	$0.005803 ₿0.000000096	-8.15	$10.94M ₿181.7	$0.006439 ₿0.00000010	$0.005797 ₿0.000000095	$439.65K ₿7.3	$10.94M ₿181.74	$10.94M ₿181.7
1088	OG Fan Token OG	$2.32 ₿0.000038	-9.56	$10.91M ₿180.35	$2.57 ₿0.000040	$2.27 ₿0.000037	$2.83M ₿57.31	$11.61M ₿191.87	$10.91M ₿180.35
1089	Unicorn Fart Dust UFD	$0.01093 ₿0.00000018	-16.05	$10.9M ₿180.96	$0.01302 ₿0.00000020	$0.01002 ₿0.00000016	$559.44K ₿8.4	$10.9M ₿180.96	$10.9M ₿180.96
1090	Storj STORJ	$0.07586 ₿0.0000012	-11.71	$10.89M ₿179.44	$0.08656 ₿0.0000013	$0.0739 ₿0.0000012	$10.41M ₿172.65	$32.19M ₿530.39	$10.89M ₿179.44
1093	Bone ShibaSwap BONE	$0.04331 ₿0.00000071	-9.46	$10.82M ₿179.33	$0.04847 ₿0.00000076	$0.04268 ₿0.00000071	$2.42M ₿40.07	$10.82M ₿179.42	$10.82M ₿179.33
1094	Diverge Loop DLC	$0.01215 ₿0.00000019	-4.81	$10.82M ₿177.68	$0.01282 ₿0.00000020	$0.01188 ₿0.00000019	$3.53K ₿0.06	$12.16M ₿199.64	$10.82M ₿177.68
1095	Moonbeam GLMR	$0.009183 ₿0.00000015	-8.80	$10.82M ₿177.31	$0.01007 ₿0.00000015	$0.008937 ₿0.00000014	$4.61M ₿76.15	$11.34M ₿185.87	$10.82M ₿177.31
1097	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1101	Osaka Protocol OSAK	$0.00000001401 ₿0.00000000000023	-10.22	$10.67M ₿176.85	$0.0000000157 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$89.22K ₿1.48	$10.67M ₿176.85	$10.67M ₿176.85
1103	stake.link SDL	$0.1768 ₿0.0000029	-7.19	$10.56M ₿175.03	$0.1905 ₿0.0000030	$0.1693 ₿0.0000027	$6.61K ₿0.1	$17.59M ₿291.6	$10.56M ₿175.03
1112	IXS IXS	$0.0582 ₿0.00000096	-9.04	$10.42M ₿172.76	$0.0643 ₿0.0000010	$0.05475 ₿0.00000090	$183.6K ₿3.11	$10.42M ₿172.76	$10.42M ₿172.76
1114	Radworks RAD	$0.2085 ₿0.0000034	-6.60	$10.39M ₿171.6	$0.2232 ₿0.0000035	$0.2042 ₿0.0000033	$5.06M ₿84.23	$20.85M ₿344.37	$10.39M ₿171.6
1115	Firmachain FCT	$0.008764 ₿0.00000014	-10.45	$10.38M ₿172.33	$0.009794 ₿0.00000015	$0.008712 ₿0.00000014	$153.82K ₿2.55	$10.46M ₿173.76	$10.38M ₿172.33
1117	SuperRare RARE	$0.01258 ₿0.00000020	-10.84	$10.24M ₿169.74	$0.01411 ₿0.00000022	$0.01228 ₿0.00000020	$6.63M ₿109.29	$12.48M ₿206.88	$10.24M ₿169.74
1119	Hamster Kombat HMSTR	$0.0001603 ₿0.0000000026	6.31	$10.32M ₿171.29	$0.0001649 ₿0.0000000026	$0.0001488 ₿0.0000000023	$20.57M ₿343.32	$16.04M ₿266.08	$10.32M ₿171.29
1125	Marinade MNDE	$0.01861 ₿0.00000030	-2.02	$10.17M ₿169.16	$0.01975 ₿0.00000032	$0.01856 ₿0.00000029	$2.07M ₿34.35	$13.03M ₿216.71	$10.17M ₿169.16
1126	Drift Protocol DRIFT	$0.01661 ₿0.00000027	-5.79	$10.08M ₿167.08	$0.01796 ₿0.00000028	$0.01617 ₿0.00000026	$7.05M ₿116.65	$16.48M ₿273.22	$10.08M ₿167.08
1127	Metaplex MPLX	$0.01979 ₿0.00000032	-8.38	$10.15M ₿167.04	$0.0216 ₿0.00000034	$0.01942 ₿0.00000032	$1.22M ₿20.06	$19.8M ₿325.89	$10.15M ₿167.04
1128	Alpha Quark AQT	$0.3781 ₿0.0000062	-8.53	$10.14M ₿167.2	$0.4244 ₿0.0000067	$0.372 ₿0.0000060	$627.48K ₿10.36	$11.34M ₿187.12	$10.14M ₿167.2
1129	Ninja Squad Token NST	$1.18 ₿0.000019	-8.29	$10.12M ₿166.54	$1.29 ₿0.000020	$1.17 ₿0.000019	$353.1K ₿5.84	$10.12M ₿166.54	$10.12M ₿166.54
1136	Defi.money MONEY	$0.9982 ₿0.000016	0.08	$9.99M ₿165.77	$1.01 ₿0.000016	$0.9907 ₿0.000015	$19.89 ₿0	$9.99M ₿165.77	$9.99M ₿165.77
1141	Hypurr Fun HFUN	$10 ₿0.00016	-9.66	$9.99M ₿165.61	$11.15 ₿0.00017	$9.99 ₿0.00016	$197.24K ₿3.13	$9.99M ₿165.61	$9.99M ₿165.61
1143	Simon's Cat CAT	$0.000001469 ₿0.000000000024	-10.02	$9.86M ₿163.61	$0.00000163 ₿0.000000000025	$0.00000143 ₿0.000000000023	$2.51M ₿41.71	$11.83M ₿196.3	$9.86M ₿163.61
1144	Redbelly Network RBNT	$0.003719 ₿0.000000061	1.22	$9.85M ₿163.67	$0.003723 ₿0.000000062	$0.003652 ₿0.000000057	$150.48K ₿2.5	$37.19M ₿618.2	$9.85M ₿163.67
1145	My Neighbor Alice ALICE	$0.09869 ₿0.0000016	-11.48	$9.81M ₿161.15	$0.1114 ₿0.0000017	$0.09613 ₿0.0000016	$6.75M ₿111.76	$9.81M ₿161.15	$9.81M ₿161.15
1148	Sonic SVM SONIC	$0.02733 ₿0.00000045	-10.83	$9.77M ₿162.25	$0.03065 ₿0.00000048	$0.02682 ₿0.00000044	$3.8M ₿64.24	$65.13M ₿1.08K	$9.77M ₿162.25
1149	Stader SD	$0.1359 ₿0.0000022	-10.34	$9.77M ₿161.55	$0.1521 ₿0.0000023	$0.133 ₿0.0000022	$2.15M ₿35.61	$16.3M ₿269.63	$9.77M ₿161.55
1150	Tensor TNSR	$0.02915 ₿0.00000048	-13.11	$9.75M ₿160.63	$0.03355 ₿0.00000052	$0.02836 ₿0.00000047	$12.34M ₿205.53	$29.14M ₿480.06	$9.75M ₿160.63
1152	Goldfinch GFI	$0.1041 ₿0.0000017	-9.52	$9.69M ₿160.51	$0.1274 ₿0.0000020	$0.1015 ₿0.0000017	$471.49K ₿7.79	$11.85M ₿196.32	$9.69M ₿160.51
1154	Maverick Protocol MAV	$0.0104 ₿0.00000017	-11.98	$9.6M ₿159.26	$0.01182 ₿0.00000018	$0.01014 ₿0.00000017	$2.84M ₿57.9	$20.68M ₿342.9	$9.6M ₿159.26
1155	WazirX WRX	$0.02114 ₿0.00000035	-5.92	$9.65M ₿162.56	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$14.13K ₿0.23	$21.14M ₿356.08	$9.65M ₿162.56
1156	Everscale EVER	$0.004841 ₿0.000000080	-13.58	$9.63M ₿158.07	$0.005637 ₿0.000000089	$0.004781 ₿0.000000080	$40.4K ₿0.67	$10.27M ₿168.58	$9.63M ₿158.07
1162	RSS3 RSS3	$0.006256 ₿0.00000010	-14.52	$9.51M ₿157.94	$0.007783 ₿0.00000012	$0.006266 ₿0.00000010	$1.42M ₿23.64	$9.51M ₿157.94	$9.51M ₿157.94
1163	Rupiah Token IDRT	$0.00005467 ₿0.00000000090	-0.20	$9.51M ₿158.27	$0.00005588 ₿0.00000000093	$0.00005466 ₿0.00000000085	$3.09 ₿0	$9.51M ₿158.27	$9.51M ₿158.27
1164	Keep Network KEEP	$0.01726 ₿0.00000028	-15.49	$9.49M ₿157.69	$0.02042 ₿0.00000032	$0.01706 ₿0.00000028	$503.98 ₿0.01	$17.27M ₿286.85	$9.49M ₿157.69
1168	BENQI QI	$0.001303 ₿0.000000021	-9.54	$9.3M ₿154.17	$0.00144 ₿0.000000022	$0.001279 ₿0.000000021	$842.83K ₿13.93	$9.3M ₿154.17	$9.3M ₿154.17
1171	BXN BXN	$0.0005875 ₿0.0000000097	-2.78	$9.34M ₿153.8	$0.0006043 ₿0.0000000098	$0.0005797 ₿0.0000000094	$413.8K ₿6.86	$29.37M ₿483.42	$9.34M ₿153.8
1172	Mossland MOC	$0.02082 ₿0.00000034	-7.67	$9.34M ₿155.22	$0.02271 ₿0.00000035	$0.02026 ₿0.00000033	$170.03K ₿2.81	$10.41M ₿173.04	$9.34M ₿155.22
1173	Santos FC Fan Token SANTOS	$0.5797 ₿0.0000095	-16.04	$9.32M ₿153.45	$0.6904 ₿0.000010	$0.5636 ₿0.0000092	$6.97M ₿115.42	$17.38M ₿286.02	$9.32M ₿153.45
1174	Hivemapper HONEY	$0.001591 ₿0.000000026	-6.83	$9.28M ₿153.81	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$242.89K ₿4.03	$10.4M ₿172.52	$9.28M ₿153.81
1175	Wilder World WILD	$0.01936 ₿0.00000032	-6.61	$9.29M ₿154.1	$0.02074 ₿0.00000032	$0.01884 ₿0.00000030	$244.57K ₿4.09	$9.69M ₿160.77	$9.29M ₿154.1
1176	Supra SUPRA	$0.0003205 ₿0.0000000053	1.36	$9.28M ₿154.2	$0.000352 ₿0.0000000056	$0.0003099 ₿0.0000000049	$572.67K ₿9.51	$26.15M ₿434.56	$9.28M ₿154.2
1177	Paris Saint-Germain Fan Token PSG	$0.5759 ₿0.0000095	-12.03	$9.25M ₿153.38	$0.6546 ₿0.000010	$0.5633 ₿0.0000092	$7.27M ₿120.67	$11.45M ₿189.83	$9.25M ₿153.38
1182	SquidGrow SQGROW	$0.009091 ₿0.00000015	0.11	$9.1M ₿150.91	$0.009637 ₿0.00000015	$0.00811 ₿0.00000013	$49.93K ₿0.83	$9.1M ₿150.91	$9.1M ₿150.91
1183	TokenFi TOKEN	$0.002423 ₿0.000000040	-10.25	$9.09M ₿151.02	$0.002701 ₿0.000000042	$0.002416 ₿0.000000040	$6.89M ₿114.2	$24.19M ₿401.81	$9.09M ₿151.02
1186	Synapse SYN	$0.04107 ₿0.00000067	-13.30	$8.92M ₿147.82	$0.04767 ₿0.00000075	$0.04043 ₿0.00000067	$4.21M ₿69.53	$10.17M ₿168.69	$8.92M ₿147.82
1187	Abelian ABEL	$0.06514 ₿0.0000010	-0.53	$8.98M ₿148.94	$0.06645 ₿0.0000010	$0.06413 ₿0.0000010	$36.81K ₿0.61	$14.67M ₿243.21	$8.98M ₿148.94
1188	Clash of Lilliput COL	$0.1094 ₿0.0000018	-4.94	$8.98M ₿148.9	$0.1153 ₿0.0000018	$0.1072 ₿0.0000017	$3.55K ₿0.06	$109.44M ₿1.81K	$8.98M ₿148.9
1191	Ellipsis [OLD] EPS	$0.01273 ₿0.00000021	-6.09	$8.89M ₿147.46	$0.01362 ₿0.00000021	$0.01259 ₿0.00000020	$146.41 ₿0	$9.22M ₿152.79	$8.89M ₿147.46
1192	ThunderCore TT	$0.0006493 ₿0.000000010	-11.10	$8.87M ₿147.32	$0.0007451 ₿0.000000011	$0.0006479 ₿0.000000010	$259.23K ₿4.31	$8.87M ₿147.32	$8.87M ₿147.32
1195	Alchemix ALCX	$3.5 ₿0.000058	-14.23	$8.83M ₿146.32	$4.08 ₿0.000064	$3.49 ₿0.000056	$1.85M ₿30.81	$11.08M ₿183.51	$8.83M ₿146.32
1196	Thena THE	$0.06648 ₿0.0000010	-13.32	$8.74M ₿144.88	$0.0767 ₿0.0000012	$0.06502 ₿0.0000010	$4.72M ₿79.54	$18.67M ₿309.61	$8.74M ₿144.88
1201	Crypto Trading Fund CTF	$0.03703 ₿0.00000061	4.37	$8.75M ₿144.53	$0.03734 ₿0.00000062	$0.03075 ₿0.00000050	$786.73 ₿0.01	$8.75M ₿144.53	$8.75M ₿144.53
1205	Act I The AI Prophecy ACT	$0.009325 ₿0.00000015	-11.73	$8.72M ₿144.73	$0.01056 ₿0.00000016	$0.008988 ₿0.00000015	$18M ₿297.98	$8.72M ₿144.73	$8.72M ₿144.73
1208	Hashflow HFT	$0.01061 ₿0.00000017	-9.17	$8.7M ₿143.36	$0.01169 ₿0.00000018	$0.01037 ₿0.00000017	$7.23M ₿120.04	$10.62M ₿175.05	$8.7M ₿143.36
1210	Fusionist ACE	$0.08569 ₿0.0000014	-14.12	$8.67M ₿143.95	$0.09977 ₿0.0000015	$0.08342 ₿0.0000013	$3.85M ₿63.6	$12.47M ₿207.01	$8.67M ₿143.95
1213	InfinitiCoin INCO	$0.008592 ₿0.00000011	0	$8.59M ₿112.01	$0	$0	$85.93 ₿0	$8.59M ₿112.01	$8.59M ₿112.01
1214	Vulcan Forged PYR	$0.1895 ₿0.0000031	-11.70	$8.58M ₿141.51	$0.2149 ₿0.0000033	$0.1868 ₿0.0000031	$4.82M ₿79.95	$9.48M ₿156.4	$8.58M ₿141.51
1224	ELYSIA EL	$0.001234 ₿0.000000020	-12.83	$8.4M ₿139.77	$0.00142 ₿0.000000022	$0.001231 ₿0.000000020	$142.22K ₿2.36	$8.4M ₿139.77	$8.4M ₿139.77
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}