Result Page 6 for Top Tenet Ecosystem Coins by Market Capitalization

Discover Tenet Ecosystem Category Tokens Performance Metrics

Tenet Ecosystem (2021)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
980	Metadium META	$0.007702 ₿0.00000012	-2.43	$13.38M ₿219.38	$0.008068 ₿0.00000012	$0.007545 ₿0.00000012	$134.89K ₿2.26	$15.41M ₿252.5	$13.38M ₿219.38
983	Goatseus Maximus GOAT	$0.01326 ₿0.00000021	-7.60	$13.23M ₿214.69	$0.01444 ₿0.00000022	$0.01266 ₿0.00000021	$6.83M ₿110.66	$13.23M ₿214.69	$13.23M ₿214.69
984	Biconomy BICO	$0.01836 ₿0.00000029	-11.77	$13.2M ₿214.85	$0.02088 ₿0.00000032	$0.01761 ₿0.00000029	$4.62M ₿75.55	$18.38M ₿299.22	$13.2M ₿214.85
988	AVA (Travala) AVA	$0.179 ₿0.0000029	-6.93	$13.1M ₿213.79	$0.1928 ₿0.0000030	$0.1729 ₿0.0000028	$15.6M ₿255.73	$13.1M ₿213.79	$13.1M ₿213.79
990	Mey Network MEY	$0.04886 ₿0.00000079	-5.67	$13.05M ₿212.76	$0.05182 ₿0.00000082	$0.04853 ₿0.00000079	$320.14K ₿5.23	$112.43M ₿1.83K	$13.05M ₿212.76
992	AITECH Cloud Network ACN	$0.00726 ₿0.00000011	-6.05	$12.95M ₿211.45	$0.007727 ₿0.00000012	$0.007239 ₿0.00000011	$3.76M ₿60.78	$14.42M ₿235.37	$12.95M ₿211.45
997	Hegic HEGIC	$0.01195 ₿0.00000019	-9.15	$12.85M ₿210.05	$0.0133 ₿0.00000020	$0.01154 ₿0.00000019	$53 ₿0	$12.85M ₿210.05	$12.85M ₿210.05
999	Coinmetro XCM	$0.04247 ₿0.00000069	-0.03	$12.84M ₿210.56	$0.04315 ₿0.00000071	$0.04213 ₿0.00000066	$9.82K ₿0.16	$13.17M ₿215.94	$12.84M ₿210.56
1008	Artificial Liquid Intelligence ALI	$0.001352 ₿0.000000022	1.42	$12.73M ₿207.25	$0.001374 ₿0.000000022	$0.001314 ₿0.000000020	$117.89K ₿1.94	$13.39M ₿218.08	$12.73M ₿207.25
1016	Slash Vision Labs SVL	$0.00732 ₿0.00000011	1.87	$12.51M ₿204.71	$0.007508 ₿0.00000012	$0.00696 ₿0.00000010	$235.04K ₿3.91	$73.11M ₿1.2K	$12.51M ₿204.71
1017	JOE JOE	$0.03099 ₿0.00000050	-11.00	$12.5M ₿203.86	$0.03498 ₿0.00000055	$0.02964 ₿0.00000049	$8.06M ₿130.6	$15.48M ₿252.43	$12.5M ₿203.86
1028	Vestra DAO VSTR	$0.007333 ₿0.00000011	-9.31	$12.29M ₿200.93	$0.008215 ₿0.00000012	$0.006992 ₿0.00000011	$52.34K ₿0.95	$366.85M ₿6K	$12.29M ₿200.93
1029	Kishu Inu KISHU	$0.000000000127 ₿0.0000000000000020	-15.16	$12.28M ₿198.6	$0.00000000015 ₿0.0000000000000023	$0.000000000122 ₿0.0000000000000020	$152.91K ₿2.49	$12.28M ₿198.6	$12.28M ₿198.6
1032	Celer Network CELR	$0.002148 ₿0.000000034	-8.92	$12.12M ₿197.26	$0.002368 ₿0.000000037	$0.002045 ₿0.000000034	$2.01M ₿32.6	$21.46M ₿349.42	$12.12M ₿197.26
1037	Banana Gun BANANA	$2.99 ₿0.000048	-8.01	$12.04M ₿196.02	$3.26 ₿0.000051	$2.88 ₿0.000048	$5.07M ₿82.61	$25.18M ₿410.1	$12.04M ₿196.02
1038	SuperWalk GRND GRND	$0.01697 ₿0.00000027	-2.49	$12.02M ₿196.31	$0.01759 ₿0.00000028	$0.0167 ₿0.00000026	$85.23K ₿1.39	$16.77M ₿273.95	$12.02M ₿196.31
1039	SideShift XAI	$0.07506 ₿0.0000012	-10.83	$12M ₿196.21	$0.08522 ₿0.0000013	$0.07503 ₿0.0000012	$76.21K ₿1.25	$15.77M ₿257.82	$12M ₿196.21
1042	Pepecoin PEP	$0.0001153 ₿0.0000000018	-3.41	$11.9M ₿195.26	$0.0001198 ₿0.0000000019	$0.0001151 ₿0.0000000018	$93.36K ₿1.52	$11.9M ₿195.26	$11.9M ₿195.26
1044	Portal PORTAL	$0.01488 ₿0.00000024	-16.87	$11.89M ₿195.83	$0.01816 ₿0.00000029	$0.01425 ₿0.00000023	$25.99M ₿426.25	$14.85M ₿244.56	$11.89M ₿195.83
1045	MAI MIMATIC	$0.9891 ₿0.000016	1.48	$11.88M ₿194.24	$0.9891 ₿0.000016	$0.9722 ₿0.000015	$79.94K ₿1.31	$299.09M ₿4.89K	$11.88M ₿194.24
1046	Wrapped STEAMX WSTEAMX	$0.06093 ₿0.00000099	0.03	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000095	$699.87 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1047	Tribe TRIBE	$0.3174 ₿0.0000051	-0.60	$11.83M ₿194.48	$0.3228 ₿0.0000051	$0.3 ₿0.0000049	$8.71K ₿0.14	$312.98M ₿5.14K	$11.83M ₿194.48
1049	YUSD Stablecoin YUSD	$0.9963 ₿0.000016	0.10	$11.8M ₿193.03	$0.9963 ₿0.000016	$0.9953 ₿0.000015	$45.03 ₿0	$11.8M ₿193.03	$11.8M ₿193.03
1050	CorgiAI CORGIAI	$0.00003271 ₿0.00000000053	-3.55	$11.81M ₿192.93	$0.00003402 ₿0.00000000054	$0.00003218 ₿0.00000000052	$11.2K ₿0.18	$11.81M ₿192.93	$11.81M ₿192.93
1056	Lumia LUMIA	$0.08359 ₿0.0000013	-8.93	$11.58M ₿189.95	$0.09223 ₿0.0000014	$0.07998 ₿0.0000013	$1.91M ₿31.13	$19.97M ₿327.64	$11.58M ₿189.95
1060	Layer3 L3	$0.007466 ₿0.00000012	-0.41	$11.73M ₿189.3	$0.008535 ₿0.00000014	$0.007087 ₿0.00000011	$5.39M ₿87.08	$24.87M ₿401.34	$11.73M ₿189.3
1063	Shardus ULT	$0.0261 ₿0.00000042	-10.26	$11.47M ₿187.08	$0.0292 ₿0.00000046	$0.02516 ₿0.00000041	$81.06 ₿0	$26.1M ₿425.6	$11.47M ₿187.08
1064	Origin Token OGN	$0.01724 ₿0.00000028	-10.18	$11.46M ₿187.01	$0.01925 ₿0.00000030	$0.01658 ₿0.00000027	$2.08M ₿33.67	$24.31M ₿396.9	$11.46M ₿187.01
1067	Maya Protocol CACAO	$0.1146 ₿0.0000018	-2.37	$11.42M ₿186.26	$0.1199 ₿0.0000019	$0.1107 ₿0.0000018	$6.7M ₿111.94	$11.42M ₿186.26	$11.42M ₿186.26
1068	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01139 ₿0.00000018	-16.15	$11.38M ₿185.53	$0.0137 ₿0.00000021	$0.01078 ₿0.00000017	$3.8M ₿61.24	$11.38M ₿185.53	$11.38M ₿185.53
1069	Moonbeam GLMR	$0.009547 ₿0.00000015	-3.24	$11.34M ₿186.75	$0.009956 ₿0.00000015	$0.008937 ₿0.00000014	$5.39M ₿87.27	$11.89M ₿195.78	$11.34M ₿186.75
1070	Boba Network BOBA	$0.02294 ₿0.00000037	-5.06	$11.33M ₿186.14	$0.02523 ₿0.00000040	$0.02241 ₿0.00000036	$4.97M ₿80.76	$11.47M ₿188.55	$11.33M ₿186.14
1071	aura AURA	$0.01182 ₿0.00000019	-10.08	$11.4M ₿184.87	$0.01344 ₿0.00000021	$0.01105 ₿0.00000018	$645.53K ₿16.33	$11.4M ₿184.87	$11.4M ₿184.87
1072	FAR Labs FAR	$0.00233 ₿0.000000038	0.27	$11.36M ₿185.7	$0.002343 ₿0.000000039	$0.002322 ₿0.000000036	$133.95K ₿2.19	$11.65M ₿190.49	$11.36M ₿185.7
1073	Gains Network GNS	$0.4622 ₿0.0000077	-6.16	$11.11M ₿185.66	$0.4951 ₿0.0000078	$0.4636 ₿0.0000076	$1.2M ₿18.35	$11.11M ₿185.65	$11.11M ₿185.66
1077	Gods Unchained GODS	$0.02869 ₿0.00000046	-7.26	$11.3M ₿184	$0.031 ₿0.00000049	$0.02821 ₿0.00000045	$391.5K ₿6.32	$14.33M ₿233.48	$11.3M ₿184
1079	SMARDEX SDEX	$0.001147 ₿0.000000018	-2.07	$11.25M ₿183.88	$0.001172 ₿0.000000019	$0.001137 ₿0.000000018	$243.13K ₿3.91	$11.33M ₿185.12	$11.25M ₿183.88
1081	Avalaunch XAVA	$0.2654 ₿0.0000043	-2.47	$11.23M ₿182.66	$0.2735 ₿0.0000044	$0.2608 ₿0.0000042	$215.94K ₿3.27	$26.47M ₿430.54	$11.23M ₿182.66
1082	Unicorn Fart Dust UFD	$0.01114 ₿0.00000018	-9.35	$11.19M ₿183.94	$0.01239 ₿0.00000020	$0.01002 ₿0.00000016	$564.96K ₿9.36	$11.19M ₿183.94	$11.19M ₿183.94
1083	Storj STORJ	$0.07781 ₿0.0000012	-9.60	$11.19M ₿180.96	$0.08656 ₿0.0000013	$0.0739 ₿0.0000012	$9.86M ₿159.35	$33.08M ₿534.88	$11.19M ₿180.96
1086	OG Fan Token OG	$2.36 ₿0.000038	-7.88	$11.08M ₿180.49	$2.57 ₿0.000040	$2.27 ₿0.000037	$3.52M ₿57.56	$11.79M ₿192.02	$11.08M ₿180.49
1087	HOPR HOPR	$0.01662 ₿0.00000027	-6.87	$11.06M ₿182.15	$0.01786 ₿0.00000028	$0.01651 ₿0.00000026	$118.27K ₿1.89	$11.45M ₿188.49	$11.06M ₿182.15
1088	SPACE ID ID	$0.02569 ₿0.00000041	-12.66	$11.06M ₿180.66	$0.02941 ₿0.00000046	$0.02483 ₿0.00000041	$13.1M ₿213.73	$51.28M ₿837.85	$11.06M ₿180.66
1089	BLOCKv VEE	$0.005633 ₿0.000000091	-0.51	$11.03M ₿180.35	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$25.27K ₿0.4	$11.03M ₿180.35	$11.03M ₿180.35
1090	Diverge Loop DLC	$0.01243 ₿0.00000020	-2.65	$11.02M ₿178.64	$0.01282 ₿0.00000020	$0.01188 ₿0.00000019	$3.64K ₿0.06	$12.38M ₿200.72	$11.02M ₿178.64
1092	Osaka Protocol OSAK	$0.00000001445 ₿0.00000000000023	-6.76	$11M ₿178.18	$0.0000000157 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$91.87K ₿1.49	$11M ₿178.18	$11M ₿178.18
1096	Bone ShibaSwap BONE	$0.04378 ₿0.00000071	-8.57	$10.98M ₿178.95	$0.04838 ₿0.00000076	$0.04268 ₿0.00000071	$2.51M ₿40.76	$10.99M ₿179.04	$10.98M ₿178.95
1097	Wanchain WAN	$0.05488 ₿0.00000089	-2.03	$10.86M ₿178.93	$0.05735 ₿0.00000093	$0.05423 ₿0.00000085	$5.38M ₿86.86	$11.47M ₿188.85	$10.86M ₿178.93
1098	PolySwarm NCT	$0.005775 ₿0.000000094	-8.81	$10.89M ₿178.47	$0.006439 ₿0.00000010	$0.005766 ₿0.000000094	$440.28K ₿7.19	$10.89M ₿178.51	$10.89M ₿178.47
1099	IXS IXS	$0.05996 ₿0.00000097	-6.34	$10.81M ₿174.89	$0.0643 ₿0.0000010	$0.05475 ₿0.00000090	$208.16K ₿3.21	$10.81M ₿174.89	$10.81M ₿174.89
1103	stake.link SDL	$0.1803 ₿0.0000029	-3.50	$10.85M ₿175.84	$0.1878 ₿0.0000029	$0.1693 ₿0.0000027	$6.74K ₿0.11	$18.07M ₿292.95	$10.85M ₿175.84
1105	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1113	Radworks RAD	$0.2127 ₿0.0000034	-4.37	$10.55M ₿172.42	$0.2224 ₿0.0000035	$0.2042 ₿0.0000033	$5.25M ₿84.66	$21.17M ₿346.01	$10.55M ₿172.42
1114	SuperRare RARE	$0.01284 ₿0.00000020	-7.94	$10.54M ₿171.21	$0.01403 ₿0.00000022	$0.01228 ₿0.00000020	$6.81M ₿113.41	$12.85M ₿208.66	$10.54M ₿171.21
1119	Drift Protocol DRIFT	$0.01696 ₿0.00000027	-3.82	$10.37M ₿169.19	$0.01796 ₿0.00000028	$0.01617 ₿0.00000026	$6.77M ₿102.12	$16.96M ₿276.67	$10.37M ₿169.19
1120	Ninja Squad Token NST	$1.2 ₿0.000019	-5.96	$10.34M ₿168.46	$1.28 ₿0.000020	$1.17 ₿0.000019	$366.72K ₿5.94	$10.34M ₿168.46	$10.34M ₿168.46
1122	Firmachain FCT	$0.00877 ₿0.00000014	-10.34	$10.38M ₿170	$0.009793 ₿0.00000015	$0.008712 ₿0.00000014	$154.78K ₿2.53	$10.47M ₿171.41	$10.38M ₿170
1123	Metaplex MPLX	$0.0201 ₿0.00000032	-6.28	$10.3M ₿168.06	$0.02153 ₿0.00000034	$0.01942 ₿0.00000032	$1.25M ₿18.83	$20.1M ₿327.88	$10.3M ₿168.06
1124	Hamster Kombat HMSTR	$0.0001588 ₿0.0000000026	5.16	$10.23M ₿168.24	$0.0001649 ₿0.0000000026	$0.0001488 ₿0.0000000023	$20.82M ₿340.51	$15.89M ₿261.35	$10.23M ₿168.24
1128	Alpha Quark AQT	$0.3813 ₿0.0000062	-7.30	$10.2M ₿167.43	$0.4244 ₿0.0000067	$0.372 ₿0.0000060	$630.52K ₿10.39	$11.42M ₿187.38	$10.2M ₿167.43
1131	Marinade MNDE	$0.01865 ₿0.00000030	-3.56	$10.2M ₿166.44	$0.01975 ₿0.00000032	$0.01856 ₿0.00000029	$2.16M ₿34.87	$13.06M ₿213.22	$10.2M ₿166.44
1134	Simon's Cat CAT	$0.000001489 ₿0.000000000024	-7.27	$10.08M ₿163.86	$0.00000161 ₿0.000000000025	$0.00000143 ₿0.000000000023	$2.54M ₿41.64	$12.09M ₿196.59	$10.08M ₿163.86
1137	My Neighbor Alice ALICE	$0.101 ₿0.0000016	-8.45	$10.02M ₿163.28	$0.1108 ₿0.0000017	$0.09613 ₿0.0000016	$6.86M ₿112.26	$10.02M ₿163.28	$10.02M ₿163.28
1139	Sonic SVM SONIC	$0.02782 ₿0.00000045	-8.37	$10.02M ₿163.94	$0.03046 ₿0.00000047	$0.02682 ₿0.00000044	$2.97M ₿49.02	$66.78M ₿1.09K	$10.02M ₿163.94
1143	Defi.money MONEY	$0.9986 ₿0.000016	0.14	$10M ₿163.17	$1.01 ₿0.000016	$0.9907 ₿0.000015	$24.25 ₿0	$10M ₿163.17	$10M ₿163.17
1146	Tensor TNSR	$0.0298 ₿0.00000048	-10.27	$9.96M ₿162.17	$0.03342 ₿0.00000052	$0.02836 ₿0.00000047	$12.69M ₿205.8	$29.77M ₿484.66	$9.96M ₿162.17
1148	Hypurr Fun HFUN	$9.94 ₿0.00016	-10.17	$9.9M ₿163.13	$11.07 ₿0.00017	$9.97 ₿0.00016	$103.79K ₿3.35	$9.9M ₿163.13	$9.9M ₿163.13
1149	Maverick Protocol MAV	$0.01069 ₿0.00000017	-8.71	$9.93M ₿161.81	$0.01174 ₿0.00000018	$0.01014 ₿0.00000017	$3.44M ₿52.74	$21.38M ₿348.39	$9.93M ₿161.81
1151	Goldfinch GFI	$0.1056 ₿0.0000017	-7.96	$9.87M ₿161.57	$0.1274 ₿0.0000020	$0.1015 ₿0.0000017	$475.77K ₿7.79	$12.07M ₿197.62	$9.87M ₿161.57
1152	Redbelly Network RBNT	$0.003735 ₿0.000000060	1.63	$9.89M ₿161.38	$0.003734 ₿0.000000062	$0.003652 ₿0.000000057	$153.64K ₿2.48	$37.35M ₿609.56	$9.89M ₿161.38
1154	Stader SD	$0.1366 ₿0.0000022	-9.55	$9.83M ₿160.29	$0.1515 ₿0.0000023	$0.133 ₿0.0000022	$2.22M ₿35.99	$16.4M ₿267.54	$9.83M ₿160.29
1156	RSS3 RSS3	$0.006467 ₿0.00000010	-12.41	$9.79M ₿158.88	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.48M ₿23.84	$9.79M ₿158.88	$9.79M ₿158.88
1158	Everscale EVER	$0.004827 ₿0.000000078	-14.21	$9.66M ₿156.3	$0.005637 ₿0.000000089	$0.004781 ₿0.000000078	$41.49K ₿0.68	$10.3M ₿166.69	$9.66M ₿156.3
1159	WazirX WRX	$0.02113 ₿0.00000034	-5.87	$9.65M ₿157.88	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$15.7K ₿0.25	$21.14M ₿345.83	$9.65M ₿157.88
1160	Keep Network KEEP	$0.01756 ₿0.00000028	-13.76	$9.65M ₿156.73	$0.02038 ₿0.00000032	$0.01706 ₿0.00000028	$550.18 ₿0.01	$17.56M ₿285.11	$9.65M ₿156.73
1168	BXN BXN	$0.0006005 ₿0.0000000097	-0.37	$9.53M ₿154.87	$0.0006036 ₿0.0000000098	$0.0005797 ₿0.0000000094	$403.77K ₿5.84	$29.94M ₿486.79	$9.53M ₿154.87
1169	Rupiah Token IDRT	$0.00005468 ₿0.00000000089	-0.20	$9.51M ₿155.63	$0.00005588 ₿0.00000000093	$0.00005466 ₿0.00000000085	$3.09 ₿0	$9.51M ₿155.63	$9.51M ₿155.63
1171	BENQI QI	$0.001311 ₿0.000000021	-7.80	$9.46M ₿154.35	$0.001426 ₿0.000000022	$0.001279 ₿0.000000021	$858.74K ₿14.04	$9.46M ₿154.35	$9.46M ₿154.35
1172	Supra SUPRA	$0.0003251 ₿0.0000000053	2.57	$9.42M ₿154.48	$0.000352 ₿0.0000000056	$0.0003099 ₿0.0000000049	$576.96K ₿8.51	$26.54M ₿435.33	$9.42M ₿154.48
1173	Hivemapper HONEY	$0.001601 ₿0.000000026	-7.15	$9.35M ₿153.71	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$241.26K ₿3.96	$10.48M ₿172.41	$9.35M ₿153.71
1174	Wilder World WILD	$0.01959 ₿0.00000031	-5.17	$9.39M ₿153.25	$0.02074 ₿0.00000032	$0.01884 ₿0.00000030	$247.38K ₿4.05	$9.8M ₿159.89	$9.39M ₿153.25
1175	Santos FC Fan Token SANTOS	$0.5829 ₿0.0000095	-15.03	$9.38M ₿153.37	$0.6861 ₿0.000010	$0.5636 ₿0.0000092	$7M ₿114.33	$17.49M ₿285.88	$9.38M ₿153.37
1176	Paris Saint-Germain Fan Token PSG	$0.5833 ₿0.0000095	-9.29	$9.37M ₿153.13	$0.6446 ₿0.000010	$0.5633 ₿0.0000092	$6.02M ₿97.91	$11.6M ₿189.52	$9.37M ₿153.13
1178	TokenFi TOKEN	$0.002491 ₿0.000000040	-7.79	$9.31M ₿152.37	$0.002701 ₿0.000000042	$0.002416 ₿0.000000039	$7.14M ₿115.49	$24.78M ₿405.41	$9.31M ₿152.37
1180	Synapse SYN	$0.0423 ₿0.00000068	-10.66	$9.28M ₿150.87	$0.04742 ₿0.00000075	$0.04043 ₿0.00000067	$4.3M ₿70.23	$10.59M ₿172.18	$9.28M ₿150.87
1182	Mossland MOC	$0.02061 ₿0.00000033	-8.19	$9.25M ₿151.24	$0.02271 ₿0.00000035	$0.02026 ₿0.00000033	$168.51K ₿2.76	$10.31M ₿168.62	$9.25M ₿151.24
1185	SquidGrow SQGROW	$0.009206 ₿0.00000015	0.32	$9.21M ₿150.13	$0.009637 ₿0.00000015	$0.00811 ₿0.00000013	$46.94K ₿0.76	$9.21M ₿150.13	$9.21M ₿150.13
1188	Abelian ABEL	$0.0667 ₿0.0000010	2.16	$9.15M ₿148.8	$0.06645 ₿0.0000010	$0.06413 ₿0.0000010	$36.43K ₿0.6	$14.94M ₿242.98	$9.15M ₿148.8
1189	Clash of Lilliput COL	$0.1118 ₿0.0000018	-2.48	$9.18M ₿148.28	$0.1153 ₿0.0000018	$0.1072 ₿0.0000017	$3.67K ₿0.06	$111.88M ₿1.81K	$9.18M ₿148.28
1192	Act I The AI Prophecy ACT	$0.009524 ₿0.00000015	-9.17	$9.02M ₿146.79	$0.01053 ₿0.00000016	$0.008988 ₿0.00000015	$9.41M ₿152.85	$9.02M ₿146.79	$9.02M ₿146.79
1193	Ellipsis [OLD] EPS	$0.01291 ₿0.00000021	-4.90	$9.01M ₿147.01	$0.01362 ₿0.00000021	$0.01259 ₿0.00000020	$158.82 ₿0	$9.33M ₿152.32	$9.01M ₿147.01
1195	Thena THE	$0.06784 ₿0.0000011	-11.09	$9.01M ₿147.04	$0.07655 ₿0.0000011	$0.06502 ₿0.0000010	$4.95M ₿79.5	$19.25M ₿314.22	$9.01M ₿147.04
1198	Crypto Trading Fund CTF	$0.03778 ₿0.00000060	7.48	$8.94M ₿144.63	$0.03757 ₿0.00000062	$0.03075 ₿0.00000050	$802.59 ₿0.01	$8.94M ₿144.63	$8.94M ₿144.63
1201	ThunderCore TT	$0.000651 ₿0.000000010	-10.57	$8.9M ₿145.96	$0.0007451 ₿0.000000011	$0.0006479 ₿0.000000010	$260.64K ₿4.27	$8.9M ₿145.96	$8.9M ₿145.96
1202	Fusionist ACE	$0.0874 ₿0.0000014	-11.35	$8.89M ₿144.58	$0.09909 ₿0.0000015	$0.08342 ₿0.0000013	$3.92M ₿64.21	$12.78M ₿207.91	$8.89M ₿144.58
1208	Vulcan Forged PYR	$0.1953 ₿0.0000031	-7.66	$8.83M ₿142.89	$0.2149 ₿0.0000033	$0.1868 ₿0.0000031	$4.99M ₿80.3	$9.76M ₿157.93	$8.83M ₿142.89
1209	Alchemix ALCX	$3.5 ₿0.000057	-13.41	$8.82M ₿144.35	$4.05 ₿0.000063	$3.49 ₿0.000056	$1.84M ₿30.12	$11.07M ₿181.04	$8.82M ₿144.35
1214	Hashflow HFT	$0.01062 ₿0.00000017	-7.99	$8.68M ₿141.35	$0.01162 ₿0.00000018	$0.01037 ₿0.00000017	$7.29M ₿118.32	$10.6M ₿172.59	$8.68M ₿141.35
1217	InfinitiCoin INCO	$0.008592 ₿0.00000011	0	$8.59M ₿112.01	$0	$0	$85.93 ₿0	$8.59M ₿112.01	$8.59M ₿112.01
1224	Dymension DYM	$0.01583 ₿0.00000025	-9.59	$8.53M ₿138.79	$0.01766 ₿0.00000027	$0.01505 ₿0.00000025	$7.28M ₿118.63	$16.88M ₿274.76	$8.53M ₿138.79
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}