6 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
834	Songbird SGB	$0.002303 ₿0.000000024	0.55	$37.18M ₿390.29	$0.00232 ₿0.000000024	$0.002257 ₿0.000000023	$112.87K ₿1.18	$43.92M ₿461.02	$37.18M ₿390.29
835	Wrapped XRP WXRP	$2.06 ₿0.000021	-0.18	$36.97M ₿388	$2.09 ₿0.000021	$2.02 ₿0.000021	$6.45K ₿0.07	$36.97M ₿388	$36.97M ₿388
836	Wrapped NXM WNXM	$79.08 ₿0.00083	-1.62	$36.83M ₿387.41	$80.52 ₿0.00084	$77.86 ₿0.00081	$79.54K ₿0.83	$36.83M ₿387.41	$36.83M ₿387.41
841	Smooth Love Potion SLP	$0.00102 ₿0.000000010	16.80	$37.19M ₿383.27	$0.001061 ₿0.000000011	$0.0008495 ₿0.0000000089	$21.78M ₿227.5	$37.19M ₿383.27	$37.19M ₿383.27
842	Cloud CLOUD	$0.06944 ₿0.00000072	0.07	$36.46M ₿382.71	$0.0695 ₿0.00000073	$0.06823 ₿0.00000071	$262.7K ₿2.76	$69.43M ₿728.8	$36.46M ₿382.71
843	Taiko TAIKO	$0.1786 ₿0.0000018	0.94	$36.42M ₿382.35	$0.1791 ₿0.0000018	$0.1751 ₿0.0000018	$2.44M ₿25.54	$178.62M ₿1.88K	$36.42M ₿382.35
845	Across Protocol ACX	$0.0546 ₿0.00000057	1.17	$36.14M ₿377.73	$0.05517 ₿0.00000057	$0.05279 ₿0.00000055	$2.07M ₿21.64	$54.6M ₿570.68	$36.14M ₿377.73
846	Balancer BAL	$0.5499 ₿0.0000057	-0.35	$35.51M ₿373.74	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.42M ₿14.9	$39.19M ₿412.48	$35.51M ₿373.74
847	DIAdata DIA	$0.2976 ₿0.0000031	0.78	$35.63M ₿373.4	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.07M ₿20.24	$50.26M ₿526.73	$35.63M ₿373.4
848	Celo Dollar CUSD	$1 ₿0.000010	0.01*	$35.55M ₿373.17	$1 ₿0.000010	$0.9998 ₿0.000010	$642.74K ₿5.68	$35.55M ₿373.18	$35.55M ₿373.17
849	FIDA FIDA	$0.03581 ₿0.00000037	1.57	$35.48M ₿373.01	$0.03617 ₿0.00000038	$0.03432 ₿0.00000036	$5.98M ₿62.75	$35.81M ₿376.43	$35.48M ₿373.01
850	PAAL AI PAAL	$0.03947 ₿0.00000041	18.31	$35.43M ₿372.96	$0.04088 ₿0.00000042	$0.03204 ₿0.00000033	$4.55M ₿47.84	$39.47M ₿415.56	$35.43M ₿372.96
852	Purr PURR	$0.05981 ₿0.00000062	-2.44	$35.63M ₿372.08	$0.06167 ₿0.00000064	$0.05945 ₿0.00000062	$491.97K ₿5.15	$35.63M ₿372.08	$35.63M ₿372.08
854	Snowbank SB	$220.43 ₿0.0023	0.79	$35.19M ₿369.36	$222.32 ₿0.0023	$212.19 ₿0.0022	$93.83 ₿0	$35.19M ₿369.36	$35.19M ₿369.36
855	Gravity (by Galxe) G	$0.004848 ₿0.000000050	-0.57	$35.04M ₿367.82	$0.00494 ₿0.000000052	$0.00482 ₿0.000000050	$3.14M ₿32.91	$58.14M ₿610.27	$35.04M ₿367.82
856	Bifrost BFC	$0.02505 ₿0.00000026	4.54	$35.02M ₿367.69	$0.02801 ₿0.00000029	$0.02395 ₿0.00000025	$2.78M ₿29.2	$59.63M ₿625.99	$35.02M ₿367.69
857	메탈 MTL	$0.3931 ₿0.0000041	0.05	$35.02M ₿367.63	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$2.19M ₿22.96	$35.02M ₿367.63	$35.02M ₿367.63
858	Cobak Token CBK	$0.35 ₿0.0000036	1.06	$34.73M ₿366.57	$0.3545 ₿0.0000037	$0.3418 ₿0.0000036	$3.42M ₿35.88	$35.01M ₿369.57	$34.73M ₿366.57
859	Moonwell WELL	$0.007662 ₿0.000000080	-1.17	$34.73M ₿365.15	$0.007814 ₿0.000000082	$0.007651 ₿0.000000080	$1.67M ₿17.58	$38.34M ₿403.04	$34.73M ₿365.15
861	aixbt AIXBT	$0.03499 ₿0.00000036	1.27	$34.78M ₿364.45	$0.03585 ₿0.00000037	$0.03291 ₿0.00000034	$13.2M ₿138.54	$34.97M ₿366.4	$34.78M ₿364.45
862	Bit2Me B2M	$0.01186 ₿0.00000012	1.49	$35.04M ₿367.83	$0.0121 ₿0.00000012	$0.01169 ₿0.00000012	$44.16K ₿0.46	$58.64M ₿615.5	$35.04M ₿367.83
863	Liquity USD LUSD	$1 ₿0.000010	0.18	$34.59M ₿363.13	$1 ₿0.000010	$0.9938 ₿0.000010	$39.06K ₿0.72	$34.59M ₿363.13	$34.59M ₿363.13
864	Osaka Protocol OSAK	$0.00000004542 ₿0.00000000000047	-3.97	$34.59M ₿362.58	$0.0000000473 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$29.03K ₿0.3	$34.59M ₿362.58	$34.59M ₿362.58
865	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,230 ₿0.99	0.16	$34.5M ₿362.14	$95,753 ₿1.0030	$94,189 ₿0.99	$20.06K ₿0.21	$34.5M ₿362.14	$34.5M ₿362.14
866	GameBuild GAME	$0.001846 ₿0.000000019	7.85	$34.37M ₿360.74	$0.002022 ₿0.000000021	$0.001697 ₿0.000000017	$17.78M ₿186.53	$39.53M ₿414.96	$34.37M ₿360.74
868	SPACE ID ID	$0.07994 ₿0.00000083	6.30	$34.44M ₿359.7	$0.07996 ₿0.00000083	$0.07488 ₿0.00000078	$23.49M ₿246.49	$159.72M ₿1.67K	$34.44M ₿359.7
869	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.37	$34.23M ₿359.07	$1.01 ₿0.000010	$0.9927 ₿0.000010	$1.34M ₿14.04	$34.23M ₿359.07	$34.23M ₿359.07
870	Chain-key Bitcoin CKBTC	$95,259 ₿0.99	-0.40	$34.18M ₿358.85	$96,091 ₿1.0071	$93,810 ₿0.98	$3.55M ₿37.25	$34.18M ₿358.85	$34.18M ₿358.85
871	Zentry ZENT	$0.004372 ₿0.000000045	-0.93	$34.05M ₿358.7	$0.004416 ₿0.000000046	$0.004349 ₿0.000000045	$1.7M ₿17.9	$42.45M ₿447.09	$34.05M ₿358.7
874	Cartesi CTSI	$0.03753 ₿0.00000039	3.15	$33.83M ₿354.71	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.76M ₿39.59	$37.54M ₿393.66	$33.83M ₿354.71
877	Orderly ORDER	$0.09242 ₿0.00000096	1.00	$33.59M ₿352.58	$0.09266 ₿0.00000097	$0.08932 ₿0.00000094	$2.64M ₿27.69	$92.32M ₿969.04	$33.59M ₿352.58
878	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.68	$33.47M ₿351.32	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.95 ₿0	$52.39M ₿550.01	$33.47M ₿351.32
879	Hive Dollar HBD	$0.9787 ₿0.000010	0.22	$33.46M ₿351.87	$0.9855 ₿0.000010	$0.9695 ₿0.000010	$489.37 ₿0.01	$33.46M ₿351.87	$33.46M ₿351.87
882	Ocean Protocol OCEAN	$0.1661 ₿0.0000017	-1.21	$33.24M ₿348.94	$0.1686 ₿0.0000017	$0.1656 ₿0.0000017	$59.84K ₿0.63	$44.49M ₿467.05	$33.24M ₿348.94
883	XT.com Token XT	$5.49 ₿0.000057	0.11	$33.19M ₿348.39	$5.5 ₿0.000057	$5.41 ₿0.000057	$7.72M ₿81.06	$5.49B ₿57.63K	$33.19M ₿348.39
884	Aurora AURORA	$0.04931 ₿0.00000051	-0.22	$33.17M ₿348.17	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$752.42K ₿7.89	$49.34M ₿517.86	$33.17M ₿348.17
885	Phala Network PHA	$0.04013 ₿0.00000042	3.05	$33.14M ₿348.32	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.09M ₿63.89	$40.14M ₿421.89	$33.14M ₿348.32
886	Token Pocket TPT	$0.01019 ₿0.00000010	0.14	$33.15M ₿348.06	$0.01024 ₿0.00000010	$0.01012 ₿0.00000010	$70.22K ₿0.74	$33.15M ₿348.06	$33.15M ₿348.06
889	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	0.01*	$32.79M ₿344.21	$1 ₿0.000010	$0.9988 ₿0.000010	$2.13M ₿22.38	$32.79M ₿344.21	$32.79M ₿344.21
890	Advertise Coin ADCO	$0.7259 ₿0.0000076	-0.17	$32.75M ₿343.76	$0.729 ₿0.0000076	$0.7163 ₿0.0000075	$10.77K ₿0.11	$36.39M ₿381.95	$32.75M ₿343.76
892	Magic MAGIC	$0.1024 ₿0.0000010	3.58	$32.52M ₿341.34	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$11.6M ₿121.72	$35.6M ₿373.64	$32.52M ₿341.34
895	Marlin POND	$0.003942 ₿0.000000041	0.90	$32.33M ₿339.21	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.57M ₿16.44	$39.42M ₿413.54	$32.33M ₿339.21
897	AI Analysis Token AIAT	$0.293 ₿0.0000030	-2.97	$32.08M ₿338.62	$0.3023 ₿0.0000031	$0.2882 ₿0.0000030	$21.51K ₿0.22	$145.37M ₿1.53K	$32.08M ₿338.62
898	지코인 FIRO	$1.77 ₿0.000018	-24.31	$32.14M ₿337.43	$2.34 ₿0.000024	$1.76 ₿0.000018	$870.31K ₿9.14	$32.14M ₿337.43	$32.14M ₿337.43
900	Medibloc MED	$0.003005 ₿0.000000031	-4.53	$31.93M ₿335.2	$0.003213 ₿0.000000033	$0.002954 ₿0.000000031	$6.38M ₿66.99	$34.3M ₿360.09	$31.93M ₿335.2
902	쿼크체인 QKC	$0.004407 ₿0.000000046	1.26	$31.8M ₿333.86	$0.004432 ₿0.000000046	$0.004282 ₿0.000000045	$578.05K ₿6.07	$44.16M ₿463.65	$31.8M ₿333.86
904	싱귤래리티넷 AGIX	$0.1213 ₿0.0000012	0.50	$31.51M ₿330.78	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$15.47K ₿0.16	$65.3M ₿685.5	$31.51M ₿330.78
906	Wilder World WILD	$0.06586 ₿0.00000069	-0.91	$31.51M ₿330.72	$0.06706 ₿0.00000070	$0.06503 ₿0.00000068	$314.92K ₿3.31	$32.89M ₿345.28	$31.51M ₿330.72
909	Thena THE	$0.2558 ₿0.0000026	1.31	$31.31M ₿329.14	$0.2642 ₿0.0000027	$0.2522 ₿0.0000026	$8.48M ₿88.78	$70.11M ₿737.17	$31.31M ₿329.14
910	Dymension DYM	$0.07013 ₿0.00000073	2.14	$31.24M ₿327.42	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.34M ₿35.05	$70.08M ₿734.64	$31.24M ₿327.42
911	Dacxi DXI	$0.0006547 ₿0.0000000068	2.18	$31.13M ₿315.8	$0.0006746 ₿0.0000000071	$0.0006307 ₿0.0000000066	$366.44K ₿3.85	$31.13M ₿315.8	$31.13M ₿315.8
912	ChainGPT CGPT	$0.03558 ₿0.00000037	1.43	$31.13M ₿326.72	$0.03594 ₿0.00000037	$0.03386 ₿0.00000035	$6.03M ₿63.31	$35.46M ₿372.23	$31.13M ₿326.72
916	dKargo DKA	$0.006265 ₿0.000000065	2.23	$31.33M ₿325.64	$0.006316 ₿0.000000066	$0.006121 ₿0.000000064	$1.03M ₿10.79	$31.33M ₿325.64	$31.33M ₿325.64
918	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
920	CargoX CXO	$0.1839 ₿0.0000019	0.20	$30.75M ₿322.78	$0.1861 ₿0.0000019	$0.1825 ₿0.0000019	$3.33K ₿0.03	$39.57M ₿415.39	$30.75M ₿322.78
921	Kujira KUJI	$0.04586 ₿0.00000048	-5.73	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04586 ₿0.00000048	$100.93 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
922	QANplatform QANX	$0.01801 ₿0.00000018	7.82	$30.62M ₿321.36	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$368.03K ₿3.86	$37.81M ₿396.89	$30.62M ₿321.36
923	Lorenzo stBTC STBTC	$94,666 ₿0.99	-0.16	$30.43M ₿319.43	$94,954 ₿0.99	$93,705 ₿0.99	$112.53 ₿0	$30.43M ₿319.43	$30.43M ₿319.43
925	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
926	Auki AUKI	$0.008577 ₿0.000000090	0.74	$30.28M ₿317.89	$0.008648 ₿0.000000090	$0.008348 ₿0.000000088	$129.45K ₿1.36	$85.78M ₿900.45	$30.28M ₿317.89
927	Pepecoin PEP	$0.0002978 ₿0.0000000031	-2.71	$30.15M ₿316.87	$0.0003101 ₿0.0000000032	$0.0002958 ₿0.0000000031	$121.46K ₿1.28	$30.15M ₿316.87	$30.15M ₿316.87
932	HUNT Platform HUNT	$0.1497 ₿0.0000015	0.26	$29.78M ₿312.66	$0.1507 ₿0.0000015	$0.1459 ₿0.0000015	$138.82K ₿1.46	$29.78M ₿312.66	$29.78M ₿312.66
934	Aergo AERGO	$0.06276 ₿0.00000065	-0.05	$29.66M ₿311.35	$0.06323 ₿0.00000066	$0.06182 ₿0.00000065	$1.41M ₿14.8	$31.38M ₿329.47	$29.66M ₿311.35
938	Electronic USD EUSD	$0.9989 ₿0.000010	-0.01*	$29.27M ₿307.28	$0.9998 ₿0.000010	$0.9972 ₿0.000010	$609.62K ₿7.14	$29.27M ₿307.28	$29.27M ₿307.28
939	Banana Gun BANANA	$7.29 ₿0.000076	-1.76	$29.27M ₿307.17	$7.42 ₿0.000077	$7.18 ₿0.000075	$5.66M ₿57.99	$61.23M ₿642.64	$29.27M ₿307.17
942	Adshares ADS	$0.7527 ₿0.0000079	-0.15	$29.16M ₿305.98	$0.7543 ₿0.0000079	$0.7465 ₿0.0000078	$467.15K ₿4.9	$29.18M ₿306.14	$29.16M ₿305.98
950	블록브이 VEE	$0.008528 ₿0.000000088	-17.20	$28.72M ₿301.47	$0.01038 ₿0.00000010	$0.007036 ₿0.000000074	$681.12K ₿7.14	$28.72M ₿301.47	$28.72M ₿301.47
953	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000010	-0.10	$28.6M ₿300.27	$1 ₿0.000010	$0.9985 ₿0.000010	$283.6K ₿2.96	$28.6M ₿300.27	$28.6M ₿300.27
954	Moonbeam GLMR	$0.02713 ₿0.00000028	-13.86	$28.31M ₿297.2	$0.03199 ₿0.00000033	$0.02641 ₿0.00000027	$17.81M ₿187.63	$32.97M ₿346.11	$28.31M ₿297.2
959	PONKE PONKE	$0.05086 ₿0.00000053	-6.23	$28.25M ₿296.05	$0.05428 ₿0.00000056	$0.05069 ₿0.00000053	$2.63M ₿27.64	$28.25M ₿296.09	$28.25M ₿296.05
962	ankrETH ANKRETH	$3,749.8 ₿0.039	-6.52	$28.05M ₿294.46	$4,013.56 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.46	$28.05M ₿294.46
963	Tree TREE	$0.2768 ₿0.0000029	-0.02	$28.06M ₿294.45	$0.2775 ₿0.0000029	$0.2714 ₿0.0000028	$12K ₿0.13	$31.93M ₿335.04	$28.06M ₿294.45
964	WINk WIN	$0.00002822 ₿0.00000000029	1.41	$28.05M ₿294.37	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.49M ₿68.1	$28.2M ₿295.94	$28.05M ₿294.37
965	HydraDX HDX	$0.004735 ₿0.000000049	3.32	$27.92M ₿293.12	$0.004735 ₿0.000000049	$0.004485 ₿0.000000047	$1.21K ₿0.01	$30.42M ₿319.33	$27.92M ₿293.12
969	Marcopolo MAPO	$0.004493 ₿0.000000047	-0.81	$27.75M ₿291.21	$0.004531 ₿0.000000047	$0.004476 ₿0.000000046	$618.71K ₿6.49	$43.57M ₿457.3	$27.75M ₿291.21
970	Clearpool CPOOL	$0.03066 ₿0.00000032	0.45	$27.71M ₿290.9	$0.03102 ₿0.00000032	$0.03016 ₿0.00000031	$1.66M ₿17.44	$30.67M ₿321.94	$27.71M ₿290.9
973	sUSD SUSD	$0.8136 ₿0.0000085	0.93	$27.65M ₿290.28	$0.8319 ₿0.0000087	$0.8052 ₿0.0000084	$15.86K ₿0.17	$27.65M ₿290.28	$27.65M ₿290.28
975	miMatic MIMATIC	$0.9998 ₿0.000010	-0.03	$27.56M ₿289.32	$1 ₿0.000010	$0.9992 ₿0.000010	$6.91K ₿0.08	$302.37M ₿3.17K	$27.56M ₿289.32
978	BounceBit BB	$0.06734 ₿0.00000070	9.17	$27.57M ₿288.46	$0.06763 ₿0.00000071	$0.05967 ₿0.00000063	$16.33M ₿171.65	$141.41M ₿1.48K	$27.57M ₿288.46
982	Adventure Gold AGLD	$0.3138 ₿0.0000032	3.60	$27.4M ₿287.61	$0.322 ₿0.0000033	$0.2997 ₿0.0000031	$22.11M ₿233.78	$29.09M ₿305.38	$27.4M ₿287.61
983	Binance-Peg Avalanche AVAX	$13.63 ₿0.00014	-1.12	$27.25M ₿285.99	$13.83 ₿0.00014	$13.24 ₿0.00013	$49.47K ₿0.52	$27.25M ₿285.99	$27.25M ₿285.99
988	Moonriver MOVR	$2.58 ₿0.000027	-0.83	$27.26M ₿286.17	$2.61 ₿0.000027	$2.53 ₿0.000026	$2.75M ₿28.83	$31.69M ₿332.61	$27.26M ₿286.17
993	Compound Basic Attention Token CBAT	$0.004333 ₿0.000000045	8.64	$27.09M ₿283.29	$0.004333 ₿0.000000045	$0.003898 ₿0.000000041	$0 ₿0	$27.09M ₿283.29	$27.09M ₿283.29
994	Gains Network GNS	$1.03 ₿0.000010	1.82	$26.98M ₿283.19	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.96M ₿20.66	$26.98M ₿283.19	$26.98M ₿283.19
996	Metaplex MPLX	$0.05132 ₿0.00000053	-0.49	$26.88M ₿281.48	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$978.36K ₿19.61	$51.33M ₿537.46	$26.88M ₿281.48
1000	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01	$26.71M ₿280.37	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$228.21K ₿2.34	$26.71M ₿280.37	$26.71M ₿280.37
1001	Sonic SVM SONIC	$0.07412 ₿0.00000077	0.71	$26.69M ₿280.23	$0.07421 ₿0.00000077	$0.07157 ₿0.00000075	$12.39M ₿129.96	$177.9M ₿1.87K	$26.69M ₿280.23
1002	A Hunters Dream CAW	$0.00000004195 ₿0.00000000000044	-2.19	$26.73M ₿280.09	$0.00000004329 ₿0.00000000000045	$0.00000004172 ₿0.00000000000043	$690.4K ₿7.12	$27.99M ₿293.28	$26.73M ₿280.09
1007	Chainflip FLIP	$0.3981 ₿0.0000041	0.09	$26.48M ₿278.19	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$110.86K ₿1.11	$37.18M ₿390.61	$26.48M ₿278.19
1011	Travala.com AVA	$0.3688 ₿0.0000038	2.28	$26.19M ₿274.93	$0.3801 ₿0.0000039	$0.3589 ₿0.0000037	$9.22M ₿96.82	$26.19M ₿274.93	$26.19M ₿274.93
1013	Uquid Coin UQC	$2.61 ₿0.000027	-9.95	$26.09M ₿273.87	$2.98 ₿0.000031	$2.6 ₿0.000027	$55.49 ₿0	$104.36M ₿1.1K	$26.09M ₿273.87
1014	aura AURA	$0.02709 ₿0.00000028	0.34	$26.04M ₿273.38	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.42M ₿14.91	$26.04M ₿273.38	$26.04M ₿273.38
1019	USUALx USUALX	$0.05041 ₿0.00000053	7.47	$25.71M ₿271.83	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$84.26K ₿0.89	$25.71M ₿271.83	$25.71M ₿271.83
1020	Alethea Artificial Liquid Intelligence Token ALI	$0.002826 ₿0.000000029	0.34	$25.78M ₿270.62	$0.002843 ₿0.000000029	$0.002668 ₿0.000000027	$243.8K ₿2.56	$27.91M ₿292.96	$25.78M ₿270.62
1023	JOE JOE	$0.06382 ₿0.00000066	1.01	$25.76M ₿270.33	$0.06461 ₿0.00000067	$0.06173 ₿0.00000065	$2.13M ₿23.47	$31.89M ₿334.73	$25.76M ₿270.33
1026	Avail AVAIL	$0.007019 ₿0.000000073	0.69	$25.67M ₿269.63	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.12M ₿11.77	$74.79M ₿785.84	$25.67M ₿269.63
1027	SuperWalk GRND GRND	$0.03615 ₿0.00000037	2.41	$25.59M ₿269.51	$0.04045 ₿0.00000042	$0.03517 ₿0.00000036	$2.49M ₿26.09	$35.7M ₿376.1	$25.59M ₿269.51
1028	Pocket Network POKT	$0.01276 ₿0.00000013	-0.37	$25.62M ₿268.93	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$590.7K ₿6.19	$29.95M ₿314.34	$25.62M ₿268.93
1029	Velodrome Finance VELO	$0.02439 ₿0.00000025	1.46	$25.61M ₿268.84	$0.02456 ₿0.00000025	$0.02357 ₿0.00000024	$4.55M ₿47.54	$57.08M ₿599.27	$25.61M ₿268.84
1030	Nym NYM	$0.03119 ₿0.00000032	-5.09	$25.8M ₿268.77	$0.03296 ₿0.00000034	$0.03094 ₿0.00000032	$1.01M ₿10.64	$31.26M ₿325.62	$25.8M ₿268.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}