6 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Kelp Gain AGETH	$2,597.62	1.12	$68.79M	$2,601.37	$2,541.07	$687.62	$68.79M	$68.79M
598	Radix XRD	$0.006321 ₿0.0000010	-4.67	$68.21M ₿10.53K	$0.006637 ₿0.0000010	$0.006011 ₿0.0000010	$1.19M ₿86.88	$83.42M ₿12.95K	$68.21M ₿10.53K
599	Ocean Protocol OCEAN	$0.3367 ₿0.000015	3.12	$68.16M ₿9.44K	$0.3407 ₿0.000016	$0.3233 ₿0.000015	$246.18K ₿693.8	$317.13M ₿21.92K	$68.16M ₿9.44K
600	덴트 DENT	$0.0007111 ₿0.000000026	3.45	$68.03M ₿2.55K	$0.0007154 ₿0.000000028	$0.0006823 ₿0.000000026	$2.82M ₿153.75	$71.12M ₿2.67K	$68.03M ₿2.55K
601	PayProtocol Paycoin PCI	$0.0665 ₿0.0000036	-2.54	$68.01M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$287.78K ₿26.77	$126.36M ₿14.39K	$68.01M ₿0
602	Goldfinch GFI	$0.7306 ₿0.000055	-0.99	$67.87M ₿4K	$0.741 ₿0.000062	$0.7208 ₿0.000054	$519.84K ₿206.72	$83.5M ₿6.38K	$67.87M ₿4K
603	SSV Network SSV	$9.56 ₿0.00076	2.39	$67.64M ₿5.39K	$9.88 ₿0.00076	$9.33 ₿0.00068	$17.59M ₿676.96	$122.3M ₿8.58K	$67.64M ₿5.39K
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06754 ₿0.0000013	1.84	$67.54M ₿1.3K	$0.06783 ₿0.0000014	$0.06553 ₿0.0000012	$16.15M ₿3.98	$67.54M ₿1.3K	$67.54M ₿1.3K
606	Fimarkcoin.com FMC	$0.0026 ₿0.0000000092	0.16	$67.05M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$16.82M ₿156.91	$333.67M ₿1.19K	$67.05M ₿238.03
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,033.4 ₿0.059	0.75	$66.91M ₿0	$3,044.03 ₿0.060	$2,965.8 ₿0.058	$1.64M ₿38.74	$66.91M	$66.91M ₿0
609	Balancer BAL	$1.05 ₿0.000068	1.92	$66.86M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$6.89M ₿131.23	$72.06M ₿4.3K	$66.86M ₿3.85K
610	Medibloc MED	$0.0066 ₿0.00000024	-0.48	$66.54M ₿1.99K	$0.006654 ₿0.00000025	$0.006578 ₿0.00000023	$119.52K ₿459.55	$71.76M ₿2.31K	$66.54M ₿1.99K
612	TerraUSD USTC	$0.01175 ₿0.00000035	2.74	$65.78M ₿3.21K	$0.01197 ₿0.00000037	$0.01142 ₿0.00000035	$3.23M ₿160.98	$71.67M ₿3.51K	$65.78M ₿3.21K
613	넴 XEM	$0.007296 ₿0.00000068	-4.23	$65.67M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$3.03M ₿97.18	$65.67M ₿6.15K	$65.67M ₿6.15K
614	Bone ShibaSwap BONE	$0.2627 ₿0.000010	3.09	$65.67M ₿2.52K	$0.2636 ₿0.000010	$0.2549 ₿0.000010	$5.25M ₿135.83	$65.7M ₿2.52K	$65.67M ₿2.52K
615	FIDA FIDA	$0.06609 ₿0.0000065	4.00	$65.48M ₿881.67	$0.0665 ₿0.0000068	$0.06332 ₿0.0000064	$5.84M ₿72.38	$66.08M ₿6.55K	$65.48M ₿881.67
616	Ronin Bridged WETH (Ronin) WETH	$2,522.45	1.30	$65.22M	$2,529.04	$2,464.27	$493.58K	$920.05M	$65.22M
618	TARS AI TAI	$0.1105	1.77	$64.83M	$0.1136	$0.1066	$7.11M	$98.89M	$64.83M
619	Bit2Me B2M	$0.01311 ₿0.00000013	1.94	$64.94M ₿663.89	$0.01312 ₿0.00000013	$0.01285 ₿0.00000013	$34.09K ₿1.26	$65.59M ₿678.59	$64.94M ₿663.89
620	Shuffle SHFL	$0.2161 ₿0.0000048	-2.84	$64.48M ₿505.93	$0.2255 ₿0.0000052	$0.2128 ₿0.0000043	$802.9K ₿23.02	$205.38M ₿4.83K	$64.48M ₿505.93
621	뉴메레르 NMR	$8.04 ₿0.00046	3.30	$64.41M ₿2.9K	$8.07 ₿0.00048	$7.78 ₿0.00045	$3.77M ₿121.21	$85.84M ₿4.95K	$64.41M ₿2.9K
623	Zeus Network ZEUS	$0.1674 ₿0.000011	8.54	$63.91M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$11.68M ₿524.14	$166.96M ₿11.81K	$63.91M ₿0
624	Puff The Dragon PUFF	$0.0722 ₿0.0000034	-0.16	$64.16M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$280.06K ₿18.02	$64.16M ₿3.11K	$64.16M ₿1.51K
625	JOE JOE	$0.1604 ₿0.000011	4.24	$63.89M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.54M ₿381.33	$80.18M ₿5.65K	$63.89M ₿3.86K
626	Iagon IAG	$0.1696 ₿0.0000027	1.19	$63.79M ₿1.08K	$0.1723 ₿0.0000029	$0.1666 ₿0.0000027	$291.73K ₿6.92	$169.65M ₿2.77K	$63.79M ₿1.08K
627	SaaSGo SAAS	$0.0793	0.32	$63.45M	$0.08003	$0.07754	$175.42K	$79.31M	$63.45M
628	Vanar Chain VANRY	$0.03269 ₿0.0000031	4.87	$63.26M ₿4.38K	$0.03324 ₿0.0000033	$0.03112 ₿0.0000031	$4.82M ₿277.07	$65.07M ₿4.38K	$63.26M ₿4.38K
632	Apu Apustaja APU	$0.0001855 ₿0.0000000056	1.54	$62.25M ₿0	$0.0001871 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2.34M ₿82.68	$62.25M ₿2.42K	$62.25M ₿0
633	Wilder World WILD	$0.1933 ₿0.000014	0.60	$62.7M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$2.11M ₿32.35	$96.67M ₿7.14K	$62.7M ₿3.98K
634	메탈 MTL	$0.7363 ₿0.000030	1.87	$62.33M ₿1.96K	$0.7387 ₿0.000031	$0.7213 ₿0.000030	$533.2K ₿154.98	$62.33M ₿2.02K	$62.33M ₿1.96K
635	Just a chill guy CHILLGUY	$0.06192	7.87	$61.93M	$0.06535	$0.05725	$45.38M	$61.93M	$61.93M
638	Rei REI	$0.06079	-0.51	$60.79M	$0.06357	$0.0601	$195.67K	$60.79M	$60.79M
640	Zircuit ZRC	$0.02744	2.80	$60.17M	$0.02816	$0.02658	$16.48M	$274.11M	$60.17M
641	MetFi METFI	$0.2494 ₿0.000021	8.75	$60.36M ₿90.19	$0.2516 ₿0.000022	$0.2259 ₿0.000020	$950.75K ₿5.05	$119.88M ₿17.02K	$60.36M ₿90.19
642	Geodnet GEOD	$0.1886 ₿0.0000029	-0.94	$59.82M ₿270.28	$0.1905 ₿0.0000030	$0.1886 ₿0.0000028	$252.09K ₿1.18	$186.58M ₿2.93K	$59.82M ₿270.28
644	Infinitar Governance Token IGT	$0.1964	8.77	$59.16M	$0.1975	$0.163	$3.36M	$196.51M	$59.16M
645	Neutron NTRN	$0.09909 ₿0.000015	3.55	$58.97M ₿4.21K	$0.1001 ₿0.000016	$0.09556 ₿0.000014	$2.27M ₿196.13	$99.07M ₿15.05K	$58.97M ₿4.21K
646	Supra SUPRA	$0.004235	-2.05	$58.94M	$0.004367	$0.004156	$1.65M	$338.13M	$58.94M
647	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.05	$58.81M ₿0	$0.9997 ₿0.000014	$0.999 ₿0.000014	$1.82M ₿3.5	$58.81M	$58.81M ₿0
648	Banana For Scale BANANAS31	$0.0059	1.87	$59.01M	$0.005966	$0.00549	$35.44M	$59.01M	$59.01M
649	GameBuild GAME	$0.003294	0.58	$58.26M	$0.003299	$0.003267	$3.54M	$70.39M	$58.26M
650	Ski Mask Dog SKI	$0.05827	6.08	$58.24M	$0.05823	$0.05421	$938.88K	$58.24M	$58.24M
652	Kyber Network Crystal KNC	$0.3415 ₿0.000010	5.10	$58.11M ₿1.85K	$0.3437 ₿0.000011	$0.3247 ₿0.000010	$8.84M ₿261.84	$82.03M ₿2.59K	$58.11M ₿1.85K
653	ECOMI OMI	$0.0002142 ₿0.0000000099	3.78	$58.03M ₿2.71K	$0.0002144 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.42M ₿7.27	$66.59M ₿3.11K	$58.03M ₿2.71K
654	Hey Anon ANON	$4.28	2.06	$57.35M	$4.28	$4.03	$2.03M	$89.81M	$57.35M
655	Binance USD BUSD	$0.9961 ₿0.000014	0.34	$57.61M ₿1.04K	$1.01 ₿0.000014	$0.9891 ₿0.000014	$16.13K ₿10.08	$57.61M ₿1.04K	$57.61M ₿1.04K
656	USUALx USUALX	$0.1513	5.63	$57.36M	$0.1583	$0.1428	$1.43K	$57.36M	$57.36M
657	Smooth Love Potion SLP	$0.001382 ₿0.000000076	0.98	$56.73M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$5.16M ₿254.16	$56.73M	$56.73M ₿3.18K
658	Fuel Network FUEL	$0.01124	2.83	$56.56M	$0.01123	$0.01085	$1.45M	$113.41M	$56.56M
659	Moonriver MOVR	$5.82 ₿0.00025	1.31	$56.6M ₿2.3K	$5.89 ₿0.00027	$5.73 ₿0.00025	$3.4M ₿150.56	$69.47M ₿2.9K	$56.6M ₿2.3K
660	GRIFFAIN GRIFFAIN	$0.05655	9.98	$56.55M	$0.05996	$0.05128	$11.94M	$56.55M	$56.55M
661	Oasys OAS	$0.01316 ₿0.0000011	0.90	$56.46M ₿2.17K	$0.01329 ₿0.0000011	$0.01296 ₿0.0000011	$659.75K ₿16.86	$131.61M ₿11.65K	$56.46M ₿2.17K
662	Zentry ZENT	$0.008046	-1.28	$56.49M	$0.008194	$0.007909	$6.52M	$78.23M	$56.49M
663	Comedian BAN	$0.05616	1.43	$56.15M	$0.05704	$0.05528	$11.9M	$56.15M	$56.15M
666	Tokamak Network TON	$1.06 ₿0.000040	-0.89	$55.52M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$872.48K ₿779.26	$99.77M ₿2.61K	$55.52M ₿1.87K
667	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$10.13K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Crypto Trading Fund CTF	$0.4576	3.74	$54.93M	$0.4663	$0.4406	$3.28K	$54.93M	$54.93M
670	Metal Blockchain METAL	$0.1082 ₿0.0000010	1.92	$54.94M ₿0	$0.1086 ₿0.0000010	$0.1054 ₿0.0000010	$565.43K ₿12.36	$72.15M ₿359.56	$54.94M ₿0
671	Aergo AERGO	$0.1158 ₿0.0000023	0.28	$54.6M ₿1.05K	$0.1166 ₿0.0000024	$0.1142 ₿0.0000023	$23.31M ₿27.23	$57.78M ₿1.18K	$54.6M ₿1.05K
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.14	$54.47M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$495.84K ₿423.61	$54.47M	$54.47M ₿0
675	Islamic Coin ISLM	$0.02907 ₿0.00000076	0.15	$54.28M ₿0	$0.02915 ₿0.00000085	$0.02892 ₿0.00000075	$524.66K ₿21.5	$587.67M ₿15.33K	$54.28M ₿0
676	SECRET SCRT	$0.1752 ₿0.0000083	2.30	$54.27M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.87M ₿60.07	$57.06M ₿2.44K	$54.27M ₿2.27K
677	BENQI QI	$0.007905 ₿0.00000033	3.67	$54.19M ₿1.48K	$0.007932 ₿0.00000034	$0.007621 ₿0.00000033	$2.05M ₿42.87	$56.93M ₿2.38K	$54.19M ₿1.48K
678	Fwog FWOG	$0.05478	7.07	$53.38M	$0.0567	$0.05031	$6.03M	$53.38M	$53.38M
679	CorgiAI CORGIAI	$0.0001614 ₿0.000000031	3.79	$55.46M ₿10.89K	$0.0001614 ₿0.000000033	$0.0001501 ₿0.000000031	$87.76K ₿6.96	$60.14M ₿11.81K	$55.46M ₿10.89K
680	Cartesi CTSI	$0.06146 ₿0.0000038	2.81	$53.56M ₿3.07K	$0.06166 ₿0.0000040	$0.05884 ₿0.0000038	$4.22M ₿150.18	$61.46M ₿3.91K	$53.56M ₿3.07K
681	Alethea Artificial Liquid Intelligence Token ALI	$0.005845 ₿0.00000034	-1.46	$53.3M ₿1.19K	$0.005938 ₿0.00000035	$0.005788 ₿0.00000033	$1.94M ₿31.77	$57.7M ₿3.39K	$53.3M ₿1.19K
683	Nosana NOS	$0.6369 ₿0.000042	3.51	$53.12M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$696.86K ₿23.57	$63.69M ₿4.24K	$53.12M ₿3.53K
685	Cronos Bridged WBTC (Cronos) WBTC	$104,953	0.70	$52.94M	$106,165	$103,135	$36.6K	$52.94M	$52.94M
686	Escoin Token ELG	$0.2869 ₿0.000017	-1.54	$52.86M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$188.51K ₿12.24	$71.73M ₿4.29K	$52.86M ₿2.42K
687	RIF Token RIF	$0.05225 ₿0.0000036	5.38	$52.25M ₿3.65K	$0.05283 ₿0.0000038	$0.04946 ₿0.0000036	$2.04M ₿52.65	$52.25M ₿3.65K	$52.25M ₿3.65K
688	WINk WIN	$0.00005233 ₿0.0000000022	2.22	$52.01M ₿2.13K	$0.00005234 ₿0.0000000022	$0.00005107 ₿0.0000000022	$13.73M ₿117.77	$52.29M ₿2.21K	$52.01M ₿2.13K
689	Gods Unchained GODS	$0.1382 ₿0.0000041	1.75	$51.81M ₿1.18K	$0.1412 ₿0.0000044	$0.1351 ₿0.0000041	$1.62M ₿18.04	$69.1M ₿2.07K	$51.81M ₿1.18K
690	Scroll SCR	$0.2725	2.13	$51.77M	$0.2778	$0.2653	$11.5M	$272.49M	$51.77M
691	Railgun RAIL	$0.8989 ₿0.0000096	1.60	$51.69M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$202.78K ₿2.78	$51.69M ₿553.67	$51.69M ₿553.67
692	Sundog SUNDOG	$0.05157	2.01	$51.58M	$0.05192	$0.04839	$18.29M	$51.58M	$51.58M
693	ANDY ETH ANDY	$0.00005133 ₿0.00000000068	-3.72	$51.33M ₿0	$0.00005331 ₿0.0000000011	$0.0000505 ₿0.00000000062	$808.73K ₿126.37	$51.33M ₿680.75	$51.33M ₿0
694	Access Protocol ACS	$0.001243 ₿0.000000046	-1.33	$51.27M ₿1.6K	$0.00126 ₿0.000000047	$0.001215 ₿0.000000045	$1.07M ₿26.63	$110.32M ₿4.02K	$51.27M ₿1.6K
696	Oraichain Token ORAI	$2.72 ₿0.00020	-1.10	$50.95M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$561.09K ₿99.69	$51.81M ₿3.64K	$50.95M ₿3.27K
697	SpaceN SN	$1.27 ₿0.0000069	1.29	$50.81M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$113.23K ₿0.17	$1.27B ₿6.93K	$50.81M ₿277.44
698	Zedxion ZEDXION	$0.4147 ₿0.0000035	1.89	$50.7M ₿0	$0.4142 ₿0.0000035	$0.4064 ₿0.0000034	$858.16K ₿12.17	$1.97B ₿16.79K	$50.7M ₿0
699	프로피 PRO	$0.873 ₿0.000038	1.65	$50.54M ₿2.21K	$0.8791 ₿0.000040	$0.8527 ₿0.000036	$8.94M ₿140.66	$87.3M ₿3.81K	$50.54M ₿2.21K
700	쿼크체인 QKC	$0.007072 ₿0.00000019	2.35	$50.42M ₿1.35K	$0.007101 ₿0.00000019	$0.006904 ₿0.00000019	$1.3M ₿25.59	$70.72M ₿1.94K	$50.42M ₿1.35K
701	Web 3 Dollar USD3	$1.05	0.07	$49.94M	$1.05	$1.05	$7.66K	$49.94M	$49.94M
702	Gemini Dollar GUSD	$0.9986 ₿0.000014	-0.03	$49.94M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$35.51M ₿20.99	$49.94M ₿1.8K	$49.94M ₿1.8K
703	HUNT Platform HUNT	$0.2509 ₿0.0000075	0.85	$49.93M ₿1.51K	$0.251 ₿0.0000077	$0.2471 ₿0.0000070	$2.42M ₿68.66	$49.93M ₿1.51K	$49.93M ₿1.51K
704	Anvil ANVL	$0.001832	1.09	$49.71M	$0.001869	$0.00181	$167.46K	$180.23M	$49.71M
706	SMARDEX SDEX	$0.005416 ₿0.00000032	1.26	$49.69M ₿2.66K	$0.005418 ₿0.00000032	$0.00534 ₿0.00000031	$275.53K ₿25.34	$54.04M ₿3.21K	$49.69M ₿2.66K
707	PinLink PIN	$0.6193	-1.34	$49.54M	$0.6298	$0.6027	$775.97K	$61.93M	$49.54M
708	Savings crvUSD SCRVUSD	$1.05	-0.02	$49.43M	$1.05	$1.05	$1.55M	$49.43M	$49.43M
709	AI Analysis Token AIAT	$0.4476 ₿0.0000077	-0.23	$49.4M ₿0	$0.4538 ₿0.0000077	$0.4463 ₿0.0000073	$162.84K ₿16.83	$223.84M ₿3.89K	$49.4M ₿0
712	Autonolas OLAS	$0.2733 ₿0.000056	-0.45	$48.88M ₿2.46K	$0.2776 ₿0.000057	$0.2713 ₿0.000052	$275.26K ₿48.92	$128.48M ₿30.31K	$48.88M ₿2.46K
713	doginme DOGINME	$0.0007218 ₿0.000000010	22.57	$47.7M ₿699.91	$0.0007096 ₿0.000000011	$0.0005613 ₿0.0000000096	$4.23M ₿33.62	$47.7M ₿699.91	$47.7M ₿699.91
714	CYBER CYBER	$1.14 ₿0.00019	3.66	$48.36M ₿2.15K	$1.15 ₿0.00020	$1.09 ₿0.00019	$9.93M ₿406.88	$114.19M ₿19.5K	$48.36M ₿2.15K
716	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.01*	$48.06M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$98.92K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
717	DevvE DEVVE	$0.5497 ₿0.000010	6.34	$48.05M ₿0	$0.5706 ₿0.000010	$0.5168 ₿0.0000089	$506.65K ₿19.33	$65.98M ₿205.32	$48.05M ₿0
719	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
720	Mountain Protocol USD USDM	$0.9975 ₿0.000014	-0.22	$47.88M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$36.22K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
722	Aurora AURORA	$0.07816 ₿0.0000045	2.38	$47.61M ₿2K	$0.07828 ₿0.0000049	$0.07583 ₿0.0000045	$607.97K ₿23.52	$78.15M ₿4.53K	$47.61M ₿2K
723	Kujira KUJI	$0.3881 ₿0.000032	1.22	$47.48M ₿4.01K	$0.3913 ₿0.000034	$0.3784 ₿0.000032	$7.78K ₿16.02	$47.49M ₿4.01K	$47.48M ₿4.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}