6 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
984	MovieBloc MBL	$0.0006978 ₿0.000000011	0.24	$13.64M ₿216.33	$0.0007017 ₿0.000000011	$0.0006617 ₿0.000000010	$2.16M ₿35.32	$21.11M ₿334.88	$13.64M ₿216.33
986	Metadium META	$0.007762 ₿0.00000012	0.42	$13.49M ₿212.86	$0.007791 ₿0.00000012	$0.007588 ₿0.00000012	$268.6K ₿4.37	$15.52M ₿245	$13.49M ₿212.86
989	지코인 FIRO	$0.7152 ₿0.000011	-0.25	$13.35M ₿214.08	$0.7461 ₿0.000012	$0.7126 ₿0.000011	$332.33K ₿5.34	$13.35M ₿214.08	$13.35M ₿214.08
990	Mey Network MEY	$0.05056 ₿0.00000080	1.58	$13.35M ₿218.63	$0.05154 ₿0.00000082	$0.04885 ₿0.00000079	$177.04K ₿3.65	$115.07M ₿1.88K	$13.35M ₿218.63
1000	Resolv Liquidity Provider Token RLP	$0.4885 ₿0.0000077	-2.08	$13.13M ₿209.03	$0.5141 ₿0.0000085	$0.4872 ₿0.0000077	$1.42K ₿0.02	$13.13M ₿209.03	$13.13M ₿209.03
1001	Alethea Artificial Liquid Intelligence Token ALI	$0.001403 ₿0.000000022	2.26	$13.13M ₿208.88	$0.001404 ₿0.000000023	$0.001355 ₿0.000000022	$43.92K ₿0.71	$13.82M ₿219.79	$13.13M ₿208.88
1003	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01306 ₿0.00000020	10.38	$13.07M ₿207.64	$0.01307 ₿0.00000020	$0.01169 ₿0.00000019	$493.77K ₿7.84	$13.07M ₿207.64	$13.07M ₿207.64
1004	Unicorn Fart Dust UFD	$0.01291 ₿0.00000020	18.19	$12.98M ₿204.55	$0.01289 ₿0.00000020	$0.01043 ₿0.00000017	$268.99K ₿4.27	$12.98M ₿204.55	$12.98M ₿204.55
1005	Portal PORTAL	$0.01609 ₿0.00000026	15.22	$12.89M ₿209.72	$0.02292 ₿0.00000037	$0.01381 ₿0.00000022	$70.13M ₿1.13K	$16.1M ₿261.91	$12.89M ₿209.72
1006	Hegic HEGIC	$0.01198 ₿0.00000019	2.69	$12.91M ₿205.41	$0.01198 ₿0.00000019	$0.01139 ₿0.00000018	$79.16 ₿0	$12.91M ₿205.41	$12.91M ₿205.41
1010	AITECH Cloud Network ACN	$0.007169 ₿0.00000011	0.68	$12.8M ₿203.71	$0.007172 ₿0.00000011	$0.007071 ₿0.00000011	$3.17M ₿49.72	$14.24M ₿226.76	$12.8M ₿203.71
1013	Vestra DAO VSTR	$0.007156 ₿0.00000011	-0.01	$12.7M ₿202.84	$0.007183 ₿0.00000011	$0.006571 ₿0.00000010	$70.41K ₿1.1	$357.88M ₿5.71K	$12.7M ₿202.84
1015	JOE JOE	$0.03136 ₿0.00000049	2.65	$12.65M ₿201.18	$0.03147 ₿0.00000050	$0.02968 ₿0.00000049	$5.79M ₿92.3	$15.67M ₿249.11	$12.65M ₿201.18
1018	aura AURA	$0.01313 ₿0.00000020	12.64	$12.65M ₿197.51	$0.01311 ₿0.00000020	$0.01125 ₿0.00000018	$769.19K ₿12.43	$12.65M ₿197.51	$12.65M ₿197.51
1024	CoinMetro XCM	$0.0415 ₿0.00000066	-0.31	$12.55M ₿199.72	$0.04185 ₿0.00000069	$0.04148 ₿0.00000066	$11.69K ₿0.19	$12.87M ₿204.82	$12.55M ₿199.72
1026	OG Fan Token OG	$2.69 ₿0.000042	9.21	$12.53M ₿197.37	$2.67 ₿0.000043	$2.38 ₿0.000039	$6.44M ₿173.09	$13.33M ₿209.97	$12.53M ₿197.37
1027	Celer Network CELR	$0.002219 ₿0.000000035	3.12	$12.53M ₿199.98	$0.002228 ₿0.000000035	$0.002099 ₿0.000000034	$1.51M ₿24	$22.19M ₿354.24	$12.53M ₿199.98
1033	Alpha Quark Token AQT	$0.465 ₿0.0000072	27.92	$12.44M ₿199.09	$0.6419 ₿0.000010	$0.362 ₿0.0000059	$9.94M ₿153.01	$13.92M ₿222.81	$12.44M ₿199.09
1035	Kishu Inu KISHU	$0.000000000128 ₿0.0000000000000020	7.60	$12.37M ₿197.28	$0.000000000128 ₿0.0000000000000020	$0.000000000109 ₿0.0000000000000017	$145.92K ₿2.31	$12.37M ₿197.28	$12.37M ₿197.28
1045	Banana Gun BANANA	$3.04 ₿0.000048	4.29	$12.22M ₿194.59	$3.05 ₿0.000048	$2.85 ₿0.000047	$4.28M ₿70.12	$25.57M ₿407.11	$12.22M ₿194.59
1048	Pepecoin PEP	$0.0001173 ₿0.0000000018	2.49	$12.1M ₿192.61	$0.0001175 ₿0.0000000019	$0.0001132 ₿0.0000000018	$97.18K ₿1.55	$12.1M ₿192.61	$12.1M ₿192.61
1049	CorgiAI CORGIAI	$0.00003335 ₿0.00000000052	2.07	$12.05M ₿190.06	$0.00003335 ₿0.00000000054	$0.00003227 ₿0.00000000052	$3.84K ₿0.06	$12.05M ₿190.06	$12.05M ₿190.06
1053	SuperWalk GRND GRND	$0.01688 ₿0.00000026	-1.04	$11.95M ₿190.11	$0.0172 ₿0.00000028	$0.01661 ₿0.00000026	$50.14K ₿0.76	$16.68M ₿265.3	$11.95M ₿190.11
1054	후오비토큰 HT	$0.1092 ₿0.0000017	-11.04	$11.95M ₿190.18	$0.1276 ₿0.0000020	$0.1073 ₿0.0000017	$259.07K ₿4.12	$11.95M ₿190.18	$11.95M ₿190.18
1055	Origin Protocol OGN	$0.01798 ₿0.00000028	4.66	$11.94M ₿189.21	$0.01797 ₿0.00000028	$0.01677 ₿0.00000027	$1.22M ₿19.42	$25.35M ₿401.79	$11.94M ₿189.21
1058	miMatic MIMATIC	$0.9879 ₿0.000015	-0.12	$11.86M ₿188.96	$0.9891 ₿0.000016	$0.9876 ₿0.000015	$7.18K ₿0.11	$298.75M ₿4.76K	$11.86M ₿188.96
1059	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000096	0.60	$11.86M ₿295.37	$0.06092 ₿0.0000010	$0.06055 ₿0.00000096	$766.05 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1060	YUSD Stablecoin YUSD	$0.9963 ₿0.000015	-0.01*	$11.8M ₿187.92	$0.9964 ₿0.000016	$0.9955 ₿0.000015	$19.82 ₿0	$11.8M ₿187.92	$11.8M ₿187.92
1062	Hamster Kombat HMSTR	$0.0001829 ₿0.0000000028	5.47	$11.78M ₿186.31	$0.0001827 ₿0.0000000030	$0.0001704 ₿0.0000000028	$6.79M ₿110.89	$18.3M ₿289.42	$11.78M ₿186.31
1066	Lumia LUMIA	$0.08418 ₿0.0000013	3.12	$11.67M ₿185.41	$0.08427 ₿0.0000013	$0.08049 ₿0.0000013	$1.63M ₿26.57	$20.13M ₿319.81	$11.67M ₿185.41
1067	PolySwarm NCT	$0.006074 ₿0.000000098	0.64	$11.66M ₿186.37	$0.006296 ₿0.00000010	$0.005816 ₿0.000000095	$687.01K ₿5.74	$11.67M ₿186.41	$11.66M ₿186.37
1069	Maya Protocol CACAO	$0.1164 ₿0.0000018	2.39	$11.64M ₿185.22	$0.1165 ₿0.0000018	$0.1117 ₿0.0000018	$1.7M ₿26.87	$11.64M ₿185.22	$11.64M ₿185.22
1071	Gods Unchained GODS	$0.02928 ₿0.00000046	4.60	$11.54M ₿183.64	$0.02928 ₿0.00000046	$0.02796 ₿0.00000045	$205.05K ₿3.25	$14.64M ₿233.03	$11.54M ₿183.64
1072	Layer3 L3	$0.007281 ₿0.00000011	1.80	$11.48M ₿178.58	$0.007323 ₿0.00000011	$0.006905 ₿0.00000011	$3.6M ₿56.48	$24.27M ₿377.54	$11.48M ₿178.58
1075	stake.link SDL	$0.1911 ₿0.0000030	8.33	$11.47M ₿182.59	$0.1912 ₿0.0000030	$0.171 ₿0.0000028	$4.17K ₿0.07	$19.11M ₿304.29	$11.47M ₿182.59
1076	SideShift Token XAI	$0.07176 ₿0.0000011	0.73	$11.47M ₿182.6	$0.07176 ₿0.0000011	$0.07098 ₿0.0000011	$2.25K ₿0.04	$15.07M ₿239.94	$11.47M ₿182.6
1080	Shardus ULT	$0.02596 ₿0.00000041	1.43	$11.41M ₿181.47	$0.02594 ₿0.00000041	$0.02507 ₿0.00000041	$10.49 ₿0	$25.96M ₿412.85	$11.41M ₿181.47
1082	FAR Labs FAR	$0.002322 ₿0.000000036	-0.07	$11.34M ₿180.24	$0.002344 ₿0.000000038	$0.002319 ₿0.000000037	$153.64K ₿2.43	$11.63M ₿184.89	$11.34M ₿180.24
1083	스토리지 STORJ	$0.07894 ₿0.0000012	4.72	$11.35M ₿180.45	$0.0789 ₿0.0000012	$0.07428 ₿0.0000012	$6.02M ₿95.52	$33.55M ₿533.38	$11.35M ₿180.45
1084	Boba Network BOBA	$0.02305 ₿0.00000036	2.59	$11.34M ₿180.79	$0.02327 ₿0.00000038	$0.02219 ₿0.00000036	$2.93M ₿45.59	$11.49M ₿183.14	$11.34M ₿180.79
1086	Gains Network GNS	$0.471 ₿0.0000074	2.94	$11.33M ₿179.76	$0.4715 ₿0.0000075	$0.4541 ₿0.0000074	$854.55K ₿13.55	$11.33M ₿179.76	$11.33M ₿179.76
1087	IX Swap IXS	$0.06306 ₿0.00000099	3.01	$11.33M ₿180.49	$0.06308 ₿0.0000010	$0.05947 ₿0.00000098	$78.7K ₿1.25	$11.33M ₿180.49	$11.33M ₿180.49
1090	Diverge Loop DLC	$0.01265 ₿0.00000020	2.69	$11.26M ₿180.06	$0.01271 ₿0.00000020	$0.01204 ₿0.00000019	$14.61K ₿0.23	$12.65M ₿202.31	$11.26M ₿180.06
1091	SMARDEX SDEX	$0.001145 ₿0.000000018	0.70	$11.23M ₿178.78	$0.001145 ₿0.000000018	$0.001136 ₿0.000000018	$191.27K ₿3.05	$11.31M ₿179.98	$11.23M ₿178.78
1093	Bone ShibaSwap BONE	$0.04499 ₿0.00000071	3.48	$11.23M ₿188.42	$0.04545 ₿0.00000072	$0.04343 ₿0.00000070	$1.34M ₿7.47	$11.23M ₿188.51	$11.23M ₿188.42
1097	Moonbeam GLMR	$0.009497 ₿0.00000015	3.95	$11.17M ₿177.79	$0.009497 ₿0.00000015	$0.008842 ₿0.00000014	$3.58M ₿57.31	$11.71M ₿186.39	$11.17M ₿177.79
1098	Avalaunch XAVA	$0.2625 ₿0.0000041	-0.78	$11.14M ₿177.61	$0.2649 ₿0.0000043	$0.2603 ₿0.0000041	$247.19K ₿3.96	$26.25M ₿418.45	$11.14M ₿177.61
1099	SPACE ID ID	$0.02584 ₿0.00000041	8.39	$11.11M ₿176.62	$0.02611 ₿0.00000042	$0.02343 ₿0.00000038	$8.27M ₿131.42	$51.54M ₿819.11	$11.11M ₿176.62
1102	Osaka Protocol OSAK	$0.00000001444 ₿0.00000000000022	7.21	$11M ₿174.72	$0.00000001444 ₿0.00000000000022	$0.00000001312 ₿0.00000000000021	$53.09K ₿0.84	$11M ₿174.72	$11M ₿174.72
1105	SuperRare RARE	$0.01335 ₿0.00000021	5.56	$10.96M ₿174.52	$0.01335 ₿0.00000021	$0.01236 ₿0.00000020	$5.74M ₿91.39	$13.35M ₿212.7	$10.96M ₿174.52
1107	Drift Protocol DRIFT	$0.0179 ₿0.00000028	5.27	$10.92M ₿174.15	$0.01832 ₿0.00000029	$0.01681 ₿0.00000027	$5.21M ₿82.12	$17.86M ₿284.78	$10.92M ₿174.15
1109	완체인 WAN	$0.05468 ₿0.00000086	-0.56	$10.88M ₿172.86	$0.05509 ₿0.00000091	$0.05431 ₿0.00000086	$3.11M ₿48.77	$11.49M ₿182.45	$10.88M ₿172.86
1110	HOPR HOPR	$0.01631 ₿0.00000025	-1.45	$10.87M ₿173.03	$0.01658 ₿0.00000027	$0.01576 ₿0.00000025	$116.65K ₿1.86	$11.24M ₿179.04	$10.87M ₿173.03
1113	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1114	Radicle RAD	$0.2153 ₿0.0000034	2.15	$10.72M ₿170.13	$0.2146 ₿0.0000034	$0.2053 ₿0.0000033	$2.98M ₿62.42	$21.51M ₿341.43	$10.72M ₿170.13
1118	Ninja Squad Token NST	$1.23 ₿0.000019	5.50	$10.63M ₿169.53	$1.24 ₿0.000019	$1.16 ₿0.000019	$349.09K ₿5.54	$10.63M ₿169.53	$10.63M ₿169.53
1119	RSS3 RSS3	$0.006981 ₿0.00000011	5.99	$10.61M ₿168.86	$0.007016 ₿0.00000011	$0.006499 ₿0.00000010	$1.48M ₿23.5	$10.61M ₿168.86	$10.61M ₿168.86
1127	Stader SD	$0.146 ₿0.0000023	6.66	$10.5M ₿167.12	$0.159 ₿0.0000026	$0.136 ₿0.0000022	$4.05M ₿64.33	$17.53M ₿278.93	$10.5M ₿167.12
1130	Wilder World WILD	$0.0218 ₿0.00000034	14.28	$10.45M ₿163.6	$0.02173 ₿0.00000034	$0.01868 ₿0.00000030	$170.21K ₿2.61	$10.91M ₿170.68	$10.45M ₿163.6
1131	Goldfinch GFI	$0.1118 ₿0.0000017	4.61	$10.45M ₿166.41	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$233.46K ₿3.7	$12.79M ₿203.54	$10.45M ₿166.41
1132	Simon's Cat CAT	$0.000001549 ₿0.000000000024	4.93	$10.45M ₿166.39	$0.000001549 ₿0.000000000024	$0.000001439 ₿0.000000000023	$2.1M ₿33.48	$12.53M ₿199.63	$10.45M ₿166.39
1135	Tribe TRIBE	$0.2724 ₿0.0000043	-13.87	$10.37M ₿163.53	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$217.08K ₿3.44	$274.28M ₿4.33K	$10.37M ₿163.53
1136	블록브이 VEE	$0.005349 ₿0.000000090	-11.49	$10.36M ₿177.68	$0.006062 ₿0.000000098	$0.00488 ₿0.000000080	$13.25K ₿0.22	$10.36M ₿177.68	$10.36M ₿177.68
1138	Metaplex MPLX	$0.02017 ₿0.00000032	2.49	$10.34M ₿164.57	$0.02017 ₿0.00000032	$0.01925 ₿0.00000031	$612.99K ₿10.27	$20.18M ₿321.08	$10.34M ₿164.57
1139	Firmachain FCT	$0.008776 ₿0.00000013	2.64	$10.4M ₿164.41	$0.008779 ₿0.00000014	$0.008356 ₿0.00000013	$33.85K ₿0.53	$10.48M ₿165.77	$10.4M ₿164.41
1140	WazirX WRX	$0.02261 ₿0.00000036	11.95	$10.33M ₿165.92	$0.02309 ₿0.00000037	$0.01971 ₿0.00000032	$9.36K ₿0.15	$22.62M ₿363.45	$10.33M ₿165.92
1141	My Neighbor Alice ALICE	$0.1037 ₿0.0000016	4.06	$10.32M ₿164.26	$0.1038 ₿0.0000016	$0.09822 ₿0.0000016	$4.38M ₿69.14	$10.32M ₿164.26	$10.32M ₿164.26
1143	Maverick Protocol MAV	$0.01097 ₿0.00000017	5.13	$10.19M ₿161.86	$0.01098 ₿0.00000017	$0.01024 ₿0.00000016	$1.25M ₿22.33	$21.94M ₿348.52	$10.19M ₿161.86
1145	Santos FC Fan Token SANTOS	$0.6288 ₿0.000010	0.69	$10.13M ₿161.99	$0.6758 ₿0.000011	$0.589 ₿0.0000097	$8.26M ₿73.5	$18.88M ₿301.93	$10.13M ₿161.99
1146	Tensor TNSR	$0.03024 ₿0.00000048	4.56	$10.12M ₿160.75	$0.03025 ₿0.00000048	$0.02827 ₿0.00000046	$5.4M ₿84.77	$30.25M ₿480.42	$10.12M ₿160.75
1149	Redbelly Network RBNT	$0.0038 ₿0.000000060	1.21	$10.06M ₿159.2	$0.0038 ₿0.000000062	$0.003729 ₿0.000000060	$180.84K ₿2.84	$38.01M ₿601.29	$10.06M ₿159.2
1152	Defi.money MONEY	$0.9976 ₿0.000015	-0.03	$10M ₿159.15	$1 ₿0.000016	$0.991 ₿0.000015	$9.68 ₿0	$10M ₿159.15	$10M ₿159.15
1156	Keep Network KEEP	$0.01811 ₿0.00000028	10.74	$9.96M ₿158.46	$0.01848 ₿0.00000029	$0.01635 ₿0.00000026	$1.42K ₿0.02	$18.11M ₿288.25	$9.96M ₿158.46
1162	BENQI QI	$0.001362 ₿0.000000021	0.88	$9.83M ₿156.39	$0.001372 ₿0.000000022	$0.001303 ₿0.000000021	$608.77K ₿9.76	$9.83M ₿156.39	$9.83M ₿156.39
1163	TokenFi TOKEN	$0.00261 ₿0.000000041	6.20	$9.82M ₿156.09	$0.002612 ₿0.000000042	$0.002407 ₿0.000000039	$7.56M ₿120.13	$26.1M ₿414.99	$9.82M ₿156.09
1164	Marinade MNDE	$0.01794 ₿0.00000028	-3.66	$9.81M ₿156.26	$0.01867 ₿0.00000030	$0.01791 ₿0.00000028	$1.15M ₿17.98	$12.57M ₿200.19	$9.81M ₿156.26
1166	Everscale EVER	$0.004935 ₿0.000000078	2.41	$9.8M ₿155.97	$0.005027 ₿0.000000082	$0.004807 ₿0.000000078	$22.44K ₿0.36	$10.45M ₿166.34	$9.8M ₿155.97
1170	Sonic SVM SONIC	$0.02712 ₿0.00000043	2.30	$9.77M ₿155.42	$0.02713 ₿0.00000043	$0.02567 ₿0.00000042	$1.61M ₿26.44	$65.11M ₿1.04K	$9.77M ₿155.42
1171	BXN BXN	$0.0006127 ₿0.0000000097	2.63	$9.75M ₿154.91	$0.0006127 ₿0.0000000098	$0.0005881 ₿0.0000000096	$468.74K ₿7.38	$30.64M ₿486.87	$9.75M ₿154.91
1173	Ambire Wallet WALLET	$0.01334 ₿0.00000021	20.28	$9.69M ₿154.03	$0.01335 ₿0.00000021	$0.01109 ₿0.00000018	$123.53K ₿1.97	$9.83M ₿156.21	$9.69M ₿154.03
1174	Hypurr Fun HFUN	$9.72 ₿0.00015	-0.88	$9.68M ₿153.64	$9.82 ₿0.00016	$9.54 ₿0.00015	$37.06K ₿0.88	$9.68M ₿153.64	$9.68M ₿153.64
1176	Hivemapper HONEY	$0.001645 ₿0.000000026	-0.44	$9.58M ₿152.79	$0.0017 ₿0.000000027	$0.001607 ₿0.000000025	$162.58K ₿2.59	$10.75M ₿171.37	$9.58M ₿152.79
1178	Paris Saint-Germain Fan Token PSG	$0.5948 ₿0.0000094	-1.05	$9.56M ₿152.01	$0.6341 ₿0.000010	$0.5718 ₿0.0000093	$10.71M ₿176.24	$11.83M ₿188.14	$9.56M ₿152.01
1179	Supra SUPRA	$0.0003292 ₿0.0000000052	2.07	$9.54M ₿151.8	$0.0003324 ₿0.0000000054	$0.0003143 ₿0.0000000051	$291.4K ₿4.68	$26.88M ₿427.71	$9.54M ₿151.8
1181	Rupiah Token IDRT	$0.00005488 ₿0.00000000087	-0.82	$9.54M ₿151.9	$0.00005619 ₿0.00000000092	$0.00005488 ₿0.00000000087	$15.38 ₿0	$9.54M ₿151.9	$9.54M ₿151.9
1182	Act I The AI Prophecy ACT	$0.01001 ₿0.00000015	4.77	$9.5M ₿151.36	$0.01011 ₿0.00000016	$0.009282 ₿0.00000015	$11.63M ₿184.32	$9.5M ₿151.36	$9.5M ₿151.36
1190	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1193	Ellipsis EPS	$0.01337 ₿0.00000021	2.67	$9.33M ₿148.6	$0.01337 ₿0.00000021	$0.01282 ₿0.00000021	$23.95 ₿0	$9.67M ₿153.97	$9.33M ₿148.6
1194	Clash of Lilliput COL	$0.1136 ₿0.0000018	2.27	$9.33M ₿148.36	$0.1137 ₿0.0000018	$0.1093 ₿0.0000017	$2.94K ₿0.05	$113.67M ₿1.81K	$9.33M ₿148.36
1197	Fusionist ACE	$0.09105 ₿0.0000014	3.82	$9.26M ₿147.25	$0.09118 ₿0.0000014	$0.08598 ₿0.0000014	$2.87M ₿45.54	$13.32M ₿211.76	$9.26M ₿147.25
1200	Thena THE	$0.06944 ₿0.0000011	4.56	$9.21M ₿146.87	$0.06954 ₿0.0000011	$0.06474 ₿0.0000010	$3.12M ₿49.55	$19.69M ₿313.88	$9.21M ₿146.87
1201	Mossland MOC	$0.02053 ₿0.00000032	3.07	$9.21M ₿146.22	$0.02054 ₿0.00000033	$0.01957 ₿0.00000032	$116.71K ₿1.98	$10.27M ₿163.01	$9.21M ₿146.22
1205	Abelian ABEL	$0.06636 ₿0.0000010	0.41	$9.16M ₿145.74	$0.06636 ₿0.0000010	$0.06544 ₿0.0000010	$34.97K ₿0.56	$14.94M ₿237.86	$9.16M ₿145.74
1206	ThunderCore TT	$0.0006691 ₿0.000000010	1.89	$9.15M ₿145.41	$0.0006692 ₿0.000000010	$0.0006397 ₿0.000000010	$140.54K ₿2.4	$9.15M ₿145.41	$9.15M ₿145.41
1214	Synapse SYN	$0.04087 ₿0.00000064	-0.46	$8.96M ₿142.01	$0.04202 ₿0.00000069	$0.04023 ₿0.00000064	$3.51M ₿55.61	$10.22M ₿162.06	$8.96M ₿142.01
1217	AS Roma Fan Token ASR	$1.04 ₿0.000016	5.54	$8.9M ₿139.7	$1.12 ₿0.000018	$0.9378 ₿0.000015	$29.6M ₿485.49	$10.35M ₿162.45	$8.9M ₿139.7
1219	SquidGrow SQGROW	$0.008778 ₿0.00000013	-3.46	$8.78M ₿139.67	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$29.26K ₿0.47	$8.78M ₿139.67	$8.78M ₿139.67
1221	Vulcan Forged PYR	$0.1934 ₿0.0000030	-0.40	$8.75M ₿139.35	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.13M ₿34.01	$9.67M ₿154.01	$8.75M ₿139.35
1222	Just a chill guy CHILLGUY	$0.008729 ₿0.00000013	7.72	$8.73M ₿139.56	$0.008873 ₿0.00000014	$0.007866 ₿0.00000013	$3.72M ₿59.37	$8.73M ₿139.56	$8.73M ₿139.56
1224	Alchemix ALCX	$3.46 ₿0.000055	2.05	$8.72M ₿138.84	$3.46 ₿0.000056	$3.37 ₿0.000054	$619.17K ₿9.89	$10.93M ₿174.13	$8.72M ₿138.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}