6 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
984	Metadium META	$0.007765 ₿0.00000012	0.20	$13.49M ₿216.22	$0.007791 ₿0.00000012	$0.007588 ₿0.00000012	$261.65K ₿4.2	$15.53M ₿248.87	$13.49M ₿216.22
987	Travala.com AVA	$0.1831 ₿0.0000029	4.39	$13.42M ₿214.78	$0.1861 ₿0.0000029	$0.1738 ₿0.0000028	$11.79M ₿189.46	$13.42M ₿214.78	$13.42M ₿214.78
991	Goatseus Maximus GOAT	$0.01329 ₿0.00000021	4.75	$13.26M ₿213.09	$0.01358 ₿0.00000021	$0.01261 ₿0.00000020	$4.95M ₿89.9	$13.26M ₿213.09	$13.26M ₿213.09
996	Slash Vision Labs SVL	$0.007674 ₿0.00000012	3.08	$13.11M ₿211.25	$0.008002 ₿0.00000012	$0.007328 ₿0.00000012	$221.93K ₿3.56	$76.68M ₿1.24K	$13.11M ₿211.25
997	Resolv Liquidity Provider Token RLP	$0.4885 ₿0.0000078	-2.01	$13.13M ₿210.43	$0.5141 ₿0.0000085	$0.4872 ₿0.0000077	$1.42K ₿0.02	$13.13M ₿210.43	$13.13M ₿210.43
1001	Kishu Inu KISHU	$0.000000000135 ₿0.0000000000000021	18.25	$13.01M ₿209.7	$0.000000000138 ₿0.0000000000000022	$0.000000000109 ₿0.0000000000000017	$162.51K ₿2.6	$13.01M ₿209.7	$13.01M ₿209.7
1003	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01303 ₿0.00000020	9.09	$13.03M ₿208.58	$0.01307 ₿0.00000020	$0.01186 ₿0.00000019	$483.42K ₿7.75	$13.03M ₿208.58	$13.03M ₿208.58
1005	Alethea Artificial Liquid Intelligence Token ALI	$0.0014 ₿0.000000022	2.48	$13.08M ₿207.74	$0.001406 ₿0.000000023	$0.001355 ₿0.000000022	$43.05K ₿0.69	$13.77M ₿218.6	$13.08M ₿207.74
1007	Unicorn Fart Dust UFD	$0.0127 ₿0.00000020	17.60	$12.63M ₿204.13	$0.0129 ₿0.00000020	$0.01047 ₿0.00000017	$262.89K ₿28.32	$12.63M ₿204.13	$12.63M ₿204.13
1009	Hegic HEGIC	$0.01192 ₿0.00000019	2.68	$12.85M ₿205.82	$0.01198 ₿0.00000019	$0.01139 ₿0.00000018	$102.28 ₿0	$12.85M ₿205.82	$12.85M ₿205.82
1011	Alpha Quark Token AQT	$0.472 ₿0.0000076	30.40	$12.65M ₿203.76	$0.6419 ₿0.000010	$0.362 ₿0.0000059	$10.3M ₿166.44	$14.16M ₿228.03	$12.65M ₿203.76
1017	AITECH Cloud Network ACN	$0.007097 ₿0.00000011	-0.34	$12.67M ₿203.03	$0.007172 ₿0.00000011	$0.007071 ₿0.00000011	$3.24M ₿51.93	$14.1M ₿226.01	$12.67M ₿203.03
1021	Vestra DAO VSTR	$0.007098 ₿0.00000011	0.82	$12.59M ₿201.59	$0.007178 ₿0.00000011	$0.006571 ₿0.00000010	$71.34K ₿1.14	$354.68M ₿5.68K	$12.59M ₿201.59
1022	OG Fan Token OG	$2.67 ₿0.000042	10.34	$12.58M ₿201.81	$2.72 ₿0.000043	$2.38 ₿0.000039	$6.16M ₿99.5	$13.38M ₿214.7	$12.58M ₿201.81
1023	CoinMetro XCM	$0.0415 ₿0.00000066	-0.31	$12.55M ₿201.04	$0.04185 ₿0.00000069	$0.04148 ₿0.00000066	$11.74K ₿0.19	$12.87M ₿206.18	$12.55M ₿201.04
1026	JOE JOE	$0.03088 ₿0.00000049	3.20	$12.47M ₿200.25	$0.03147 ₿0.00000050	$0.02968 ₿0.00000049	$5.68M ₿91.41	$15.44M ₿247.95	$12.47M ₿200.25
1027	Portal PORTAL	$0.01554 ₿0.00000024	9.20	$12.45M ₿198.88	$0.02292 ₿0.00000037	$0.01381 ₿0.00000022	$69.16M ₿1.11K	$15.54M ₿248.38	$12.45M ₿198.88
1029	Celer Network CELR	$0.0022 ₿0.000000035	3.85	$12.42M ₿199.11	$0.002228 ₿0.000000035	$0.002099 ₿0.000000034	$1.52M ₿24.52	$22.01M ₿352.69	$12.42M ₿199.11
1036	aura AURA	$0.01287 ₿0.00000020	12.71	$12.39M ₿198.67	$0.01313 ₿0.00000020	$0.01125 ₿0.00000018	$760.09K ₿12.16	$12.39M ₿198.67	$12.39M ₿198.67
1046	Pepecoin PEP	$0.0001172 ₿0.0000000018	2.28	$12.1M ₿193.8	$0.0001176 ₿0.0000000019	$0.0001132 ₿0.0000000018	$98.94K ₿1.58	$12.1M ₿193.8	$12.1M ₿193.8
1047	Banana Gun BANANA	$3.01 ₿0.000048	4.68	$12.08M ₿193.46	$3.05 ₿0.000048	$2.85 ₿0.000047	$4.33M ₿69.61	$25.27M ₿404.75	$12.08M ₿193.46
1048	SuperWalk GRND GRND	$0.01694 ₿0.00000027	-0.02	$12.01M ₿192.34	$0.0172 ₿0.00000028	$0.01661 ₿0.00000026	$48.41K ₿0.82	$16.75M ₿268.4	$12.01M ₿192.34
1050	CorgiAI CORGIAI	$0.0000332 ₿0.00000000053	2.09	$11.98M ₿191.94	$0.00003335 ₿0.00000000054	$0.00003227 ₿0.00000000052	$4.04K ₿0.06	$11.98M ₿191.94	$11.98M ₿191.94
1052	후오비토큰 HT	$0.1092 ₿0.0000017	-12.31	$11.95M ₿191.46	$0.1276 ₿0.0000020	$0.1073 ₿0.0000017	$261.82K ₿4.2	$11.95M ₿191.46	$11.95M ₿191.46
1055	Hamster Kombat HMSTR	$0.0001848 ₿0.0000000029	7.41	$11.9M ₿190.21	$0.0001847 ₿0.0000000030	$0.0001704 ₿0.0000000028	$6.45M ₿104.27	$18.48M ₿295.47	$11.9M ₿190.21
1056	miMatic MIMATIC	$0.9878 ₿0.000015	0.01*	$11.86M ₿190.1	$0.9885 ₿0.000016	$0.9876 ₿0.000015	$5K ₿0.08	$298.72M ₿4.79K	$11.86M ₿190.1
1057	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000097	0.01*	$11.86M ₿295.37	$0.06092 ₿0.0000010	$0.06055 ₿0.00000096	$765.14 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1059	YUSD Stablecoin YUSD	$0.9955 ₿0.000015	0.01*	$11.79M ₿189	$0.9964 ₿0.000016	$0.9954 ₿0.000015	$19.55 ₿0	$11.79M ₿189	$11.79M ₿189
1063	Origin Protocol OGN	$0.01768 ₿0.00000028	4.49	$11.74M ₿188.14	$0.01797 ₿0.00000028	$0.01677 ₿0.00000027	$1.22M ₿19.4	$24.92M ₿399.51	$11.74M ₿188.14
1065	stake.link SDL	$0.1937 ₿0.0000030	12.19	$11.62M ₿186.32	$0.1943 ₿0.0000031	$0.171 ₿0.0000028	$5K ₿0.08	$19.37M ₿310.5	$11.62M ₿186.32
1066	PolySwarm NCT	$0.006163 ₿0.000000098	2.71	$11.62M ₿186.3	$0.006296 ₿0.00000010	$0.005816 ₿0.000000095	$348.12K ₿5.61	$11.62M ₿186.34	$11.62M ₿186.3
1068	Maya Protocol CACAO	$0.1156 ₿0.0000018	2.67	$11.56M ₿185.6	$0.1165 ₿0.0000018	$0.1117 ₿0.0000018	$1.73M ₿27.61	$11.56M ₿185.6	$11.56M ₿185.6
1071	Gods Unchained GODS	$0.02917 ₿0.00000046	3.93	$11.51M ₿184.46	$0.02928 ₿0.00000046	$0.02797 ₿0.00000045	$204.03K ₿3.26	$14.6M ₿234.07	$11.51M ₿184.46
1072	Lumia LUMIA	$0.08309 ₿0.0000013	2.69	$11.5M ₿184.54	$0.08427 ₿0.0000013	$0.08049 ₿0.0000013	$1.49M ₿25.69	$19.84M ₿318.31	$11.5M ₿184.54
1074	SideShift Token XAI	$0.07176 ₿0.0000011	0.73	$11.47M ₿183.79	$0.07176 ₿0.0000011	$0.07098 ₿0.0000011	$2.17K ₿0.03	$15.07M ₿241.5	$11.47M ₿183.79
1075	Layer3 L3	$0.007303 ₿0.00000011	4.64	$11.52M ₿183.2	$0.007348 ₿0.00000011	$0.006905 ₿0.00000011	$3.62M ₿58.21	$24.35M ₿387.29	$11.52M ₿183.2
1078	Boba Network BOBA	$0.02305 ₿0.00000036	2.05	$11.47M ₿182.29	$0.02327 ₿0.00000038	$0.02219 ₿0.00000036	$2.95M ₿47.21	$11.62M ₿184.65	$11.47M ₿182.29
1079	Shardus ULT	$0.02585 ₿0.00000041	2.40	$11.37M ₿182.1	$0.02597 ₿0.00000041	$0.02507 ₿0.00000041	$10.45 ₿0	$25.86M ₿414.28	$11.37M ₿182.1
1081	IX Swap IXS	$0.063 ₿0.0000010	4.20	$11.34M ₿181.13	$0.06308 ₿0.0000010	$0.05947 ₿0.00000098	$78.84K ₿1.26	$11.34M ₿181.13	$11.34M ₿181.13
1082	FAR Labs FAR	$0.002327 ₿0.000000037	0.13	$11.34M ₿182.55	$0.002344 ₿0.000000038	$0.002319 ₿0.000000036	$157.89K ₿2.52	$11.64M ₿187.25	$11.34M ₿182.55
1083	Bone ShibaSwap BONE	$0.04518 ₿0.00000072	3.90	$11.31M ₿181.51	$0.04545 ₿0.00000072	$0.04343 ₿0.00000070	$1.36M ₿21.83	$11.31M ₿181.6	$11.31M ₿181.51
1086	SPACE ID ID	$0.0263 ₿0.00000041	11.60	$11.29M ₿180.48	$0.02625 ₿0.00000042	$0.02343 ₿0.00000038	$8.52M ₿135.15	$52.36M ₿837.05	$11.29M ₿180.48
1087	Osaka Protocol OSAK	$0.00000001484 ₿0.00000000000023	12.31	$11.3M ₿180.2	$0.00000001484 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$67.27K ₿1.08	$11.3M ₿180.2	$11.3M ₿180.2
1088	Gains Network GNS	$0.468 ₿0.0000075	2.60	$11.24M ₿180.15	$0.4715 ₿0.0000075	$0.4541 ₿0.0000074	$841.1K ₿13.49	$11.24M ₿180.15	$11.24M ₿180.15
1089	SMARDEX SDEX	$0.001145 ₿0.000000018	0.49	$11.23M ₿179.89	$0.001145 ₿0.000000018	$0.001136 ₿0.000000018	$205.37K ₿3.26	$11.3M ₿181.1	$11.23M ₿179.89
1091	스토리지 STORJ	$0.07768 ₿0.0000012	4.07	$11.17M ₿179.3	$0.07894 ₿0.0000012	$0.07428 ₿0.0000012	$5.94M ₿95.49	$33.03M ₿529.97	$11.17M ₿179.3
1092	Diverge Loop DLC	$0.01254 ₿0.00000020	2.71	$11.16M ₿178.93	$0.01271 ₿0.00000020	$0.01204 ₿0.00000019	$14.47K ₿0.23	$12.54M ₿201.04	$11.16M ₿178.93
1095	Avalaunch XAVA	$0.2613 ₿0.0000042	-0.96	$11.09M ₿179.1	$0.2649 ₿0.0000043	$0.2603 ₿0.0000041	$239.68K ₿3.86	$26.13M ₿421.96	$11.09M ₿179.1
1102	Moonbeam GLMR	$0.009265 ₿0.00000014	2.53	$10.91M ₿174.89	$0.009497 ₿0.00000015	$0.008842 ₿0.00000014	$2.99M ₿47.99	$11.44M ₿183.35	$10.91M ₿174.89
1105	완체인 WAN	$0.05471 ₿0.00000087	-0.43	$10.87M ₿174.4	$0.05509 ₿0.00000091	$0.05431 ₿0.00000086	$3.13M ₿50.51	$11.47M ₿184.08	$10.87M ₿174.4
1106	HOPR HOPR	$0.01631 ₿0.00000026	-1.48	$10.87M ₿174.14	$0.01657 ₿0.00000027	$0.01576 ₿0.00000025	$117.13K ₿1.88	$11.24M ₿180.19	$10.87M ₿174.14
1108	Drift Protocol DRIFT	$0.01776 ₿0.00000028	5.13	$10.86M ₿173.62	$0.01832 ₿0.00000029	$0.01689 ₿0.00000027	$5.14M ₿82.16	$17.76M ₿283.91	$10.86M ₿173.62
1111	SuperRare RARE	$0.01316 ₿0.00000021	5.74	$10.8M ₿172.78	$0.01335 ₿0.00000021	$0.01236 ₿0.00000020	$5.37M ₿88.31	$13.16M ₿210.58	$10.8M ₿172.78
1112	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1116	RSS3 RSS3	$0.007003 ₿0.00000011	6.24	$10.65M ₿170.63	$0.007016 ₿0.00000011	$0.006499 ₿0.00000010	$1.48M ₿23.64	$10.65M ₿170.63	$10.65M ₿170.63
1117	Radicle RAD	$0.2121 ₿0.0000034	2.44	$10.57M ₿169.9	$0.2146 ₿0.0000034	$0.2053 ₿0.0000033	$3.95M ₿48.03	$21.22M ₿340.97	$10.57M ₿169.9
1120	WazirX WRX	$0.02303 ₿0.00000036	11.93	$10.51M ₿167.43	$0.02309 ₿0.00000037	$0.01971 ₿0.00000032	$9.47K ₿0.15	$23.03M ₿366.75	$10.51M ₿167.43
1121	Ninja Squad Token NST	$1.22 ₿0.000019	3.92	$10.51M ₿168.5	$1.24 ₿0.000019	$1.16 ₿0.000019	$351.47K ₿5.61	$10.51M ₿168.5	$10.51M ₿168.5
1123	블록브이 VEE	$0.005344 ₿0.000000085	-7.96	$10.48M ₿167.99	$0.005987 ₿0.000000098	$0.00488 ₿0.000000080	$13.4K ₿0.21	$10.48M ₿167.99	$10.48M ₿167.99
1125	Wilder World WILD	$0.02185 ₿0.00000035	15.87	$10.47M ₿167.95	$0.02201 ₿0.00000035	$0.01868 ₿0.00000030	$166.57K ₿2.67	$10.92M ₿175.22	$10.47M ₿167.95
1130	Goldfinch GFI	$0.111 ₿0.0000017	4.52	$10.38M ₿166.32	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$228.91K ₿3.67	$12.7M ₿203.43	$10.38M ₿166.32
1134	Stader SD	$0.1442 ₿0.0000023	5.03	$10.37M ₿165.94	$0.159 ₿0.0000026	$0.136 ₿0.0000022	$2.81M ₿45.12	$17.3M ₿276.96	$10.37M ₿165.94
1136	Firmachain FCT	$0.008707 ₿0.00000013	2.65	$10.31M ₿164.26	$0.008779 ₿0.00000014	$0.008356 ₿0.00000013	$34.19K ₿0.54	$10.4M ₿165.62	$10.31M ₿164.26
1137	Metaplex MPLX	$0.02006 ₿0.00000032	3.77	$10.29M ₿164.8	$0.02017 ₿0.00000032	$0.01925 ₿0.00000031	$624.31K ₿10.03	$20.07M ₿321.53	$10.29M ₿164.8
1138	Simon's Cat CAT	$0.00000152 ₿0.000000000024	5.03	$10.27M ₿164.45	$0.000001549 ₿0.000000000024	$0.000001439 ₿0.000000000023	$2.08M ₿33.34	$12.32M ₿197.31	$10.27M ₿164.45
1141	Tribe TRIBE	$0.2704 ₿0.0000043	-13.30	$10.23M ₿163.82	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$215.46K ₿3.45	$270.52M ₿4.33K	$10.23M ₿163.82
1142	My Neighbor Alice ALICE	$0.1026 ₿0.0000016	3.41	$10.21M ₿163.48	$0.1038 ₿0.0000016	$0.09822 ₿0.0000016	$4.35M ₿70.55	$10.21M ₿163.48	$10.21M ₿163.48
1146	Marinade MNDE	$0.01849 ₿0.00000029	-0.63	$10.1M ₿161.78	$0.01867 ₿0.00000030	$0.01791 ₿0.00000028	$16.54K ₿0.27	$12.94M ₿207.26	$10.1M ₿161.78
1149	Redbelly Network RBNT	$0.003802 ₿0.000000060	1.57	$10.07M ₿161.07	$0.003802 ₿0.000000062	$0.003729 ₿0.000000060	$182.21K ₿2.92	$38.02M ₿608.35	$10.07M ₿161.07
1150	Maverick Protocol MAV	$0.01083 ₿0.00000017	5.24	$10.06M ₿161.17	$0.01098 ₿0.00000017	$0.01024 ₿0.00000016	$1.23M ₿20.21	$21.66M ₿347.02	$10.06M ₿161.17
1151	Santos FC Fan Token SANTOS	$0.625 ₿0.000010	-0.88	$10.06M ₿160.76	$0.647 ₿0.000010	$0.589 ₿0.0000097	$5.65M ₿94.07	$18.76M ₿299.65	$10.06M ₿160.76
1154	Defi.money MONEY	$0.9956 ₿0.000015	-0.29	$9.97M ₿159.66	$1 ₿0.000016	$0.991 ₿0.000015	$10.41 ₿0	$9.97M ₿159.66	$9.97M ₿159.66
1155	Tensor TNSR	$0.02976 ₿0.00000047	4.62	$9.96M ₿159.55	$0.03025 ₿0.00000048	$0.02827 ₿0.00000046	$5.29M ₿86.08	$29.76M ₿476.83	$9.96M ₿159.55
1156	Keep Network KEEP	$0.0181 ₿0.00000029	7.37	$9.95M ₿159.47	$0.01848 ₿0.00000029	$0.01673 ₿0.00000027	$1.42K ₿0.02	$18.1M ₿290.1	$9.95M ₿159.47
1161	TokenFi TOKEN	$0.002608 ₿0.000000041	6.70	$9.81M ₿157.83	$0.002618 ₿0.000000042	$0.002407 ₿0.000000039	$7.44M ₿119.62	$26.09M ₿419.6	$9.81M ₿157.83
1162	BENQI QI	$0.001362 ₿0.000000021	2.36	$9.83M ₿157.21	$0.001372 ₿0.000000022	$0.001303 ₿0.000000021	$604.01K ₿9.69	$9.83M ₿157.21	$9.83M ₿157.21
1166	Everscale EVER	$0.004931 ₿0.000000078	1.33	$9.79M ₿156.69	$0.005027 ₿0.000000082	$0.004807 ₿0.000000078	$22.21K ₿0.36	$10.44M ₿167.11	$9.79M ₿156.69
1170	Hypurr Fun HFUN	$9.8 ₿0.00015	0.24	$9.76M ₿154.54	$9.82 ₿0.00016	$9.54 ₿0.00015	$56.35K ₿0.9	$9.76M ₿154.54	$9.76M ₿154.54
1172	Rupiah Token IDRT	$0.00005581 ₿0.00000000089	0.87	$9.7M ₿155.49	$0.00005619 ₿0.00000000092	$0.00005488 ₿0.00000000087	$17.1 ₿0	$9.7M ₿155.49	$9.7M ₿155.49
1173	BXN BXN	$0.00061 ₿0.0000000097	2.99	$9.71M ₿155.57	$0.0006127 ₿0.0000000098	$0.0005881 ₿0.0000000096	$485.93K ₿7.77	$30.5M ₿488.93	$9.71M ₿155.57
1174	Hivemapper HONEY	$0.001671 ₿0.000000026	1.16	$9.76M ₿154.29	$0.0017 ₿0.000000027	$0.001607 ₿0.000000025	$169.48K ₿2.67	$10.94M ₿173.05	$9.76M ₿154.29
1176	Sonic SVM SONIC	$0.02668 ₿0.00000042	2.66	$9.61M ₿154.16	$0.02713 ₿0.00000043	$0.02567 ₿0.00000042	$1.58M ₿25.53	$64.09M ₿1.03K	$9.61M ₿154.16
1178	Ambire Wallet WALLET	$0.01321 ₿0.00000021	17.11	$9.59M ₿153.65	$0.01335 ₿0.00000021	$0.01124 ₿0.00000018	$69.45K ₿1.11	$9.72M ₿155.82	$9.59M ₿153.65
1182	Supra SUPRA	$0.0003254 ₿0.0000000052	0.88	$9.43M ₿149.9	$0.0003324 ₿0.0000000054	$0.0003143 ₿0.0000000050	$310.28K ₿4.98	$26.56M ₿422.35	$9.43M ₿149.9
1186	Paris Saint-Germain Fan Token PSG	$0.5845 ₿0.0000093	-3.00	$9.39M ₿151.23	$0.631 ₿0.000010	$0.5718 ₿0.0000093	$8.99M ₿146.55	$11.62M ₿187.17	$9.39M ₿151.23
1189	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1192	Act I The AI Prophecy ACT	$0.009822 ₿0.00000015	4.58	$9.3M ₿149.27	$0.01011 ₿0.00000016	$0.009282 ₿0.00000015	$11.6M ₿187.31	$9.3M ₿149.27	$9.3M ₿149.27
1193	Clash of Lilliput COL	$0.1128 ₿0.0000018	2.77	$9.28M ₿148.64	$0.1137 ₿0.0000018	$0.1093 ₿0.0000017	$2.9K ₿0.05	$113.01M ₿1.81K	$9.28M ₿148.64
1194	Ellipsis EPS	$0.01327 ₿0.00000021	2.33	$9.27M ₿148.57	$0.01337 ₿0.00000021	$0.01282 ₿0.00000021	$24.14 ₿0	$9.61M ₿153.94	$9.27M ₿148.57
1197	Mossland MOC	$0.02044 ₿0.00000032	4.23	$9.17M ₿146.9	$0.02054 ₿0.00000033	$0.01957 ₿0.00000032	$101.28K ₿1.67	$10.22M ₿163.77	$9.17M ₿146.9
1198	Abelian ABEL	$0.06629 ₿0.0000010	1.11	$9.15M ₿146.53	$0.06636 ₿0.0000010	$0.06544 ₿0.0000010	$35.62K ₿0.57	$14.93M ₿239.14	$9.15M ₿146.53
1200	ThunderCore TT	$0.0006678 ₿0.000000010	3.60	$9.13M ₿146.27	$0.0006692 ₿0.000000010	$0.0006397 ₿0.000000010	$114.5K ₿1.85	$9.13M ₿146.27	$9.13M ₿146.27
1201	Thena THE	$0.06868 ₿0.0000011	5.00	$9.12M ₿146.22	$0.06954 ₿0.0000011	$0.06474 ₿0.0000010	$3.07M ₿49.43	$19.49M ₿312.48	$9.12M ₿146.22
1202	Fusionist ACE	$0.08976 ₿0.0000014	2.77	$9.12M ₿146.35	$0.09118 ₿0.0000014	$0.08598 ₿0.0000014	$2.82M ₿45.25	$13.11M ₿210.46	$9.12M ₿146.35
1212	Synapse SYN	$0.04044 ₿0.00000064	0.03	$8.87M ₿142.24	$0.04202 ₿0.00000069	$0.04023 ₿0.00000064	$3.48M ₿55.97	$10.12M ₿162.32	$8.87M ₿142.24
1219	SquidGrow SQGROW	$0.008748 ₿0.00000014	-3.12	$8.75M ₿140.3	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$29.13K ₿0.47	$8.75M ₿140.3	$8.75M ₿140.3
1221	AS Roma Fan Token ASR	$1.01 ₿0.000016	0.05	$8.71M ₿139.01	$1.12 ₿0.000018	$0.9378 ₿0.000015	$25.43M ₿411.66	$10.13M ₿161.65	$8.71M ₿139.01
1222	Vulcan Forged PYR	$0.1925 ₿0.0000030	0.12	$8.71M ₿139.72	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.11M ₿33.8	$9.63M ₿154.42	$8.71M ₿139.72
1223	Alchemix ALCX	$3.45 ₿0.000055	2.26	$8.71M ₿139.68	$3.46 ₿0.000056	$3.37 ₿0.000054	$607.2K ₿9.75	$10.92M ₿175.18	$8.71M ₿139.68
1224	ELYSIA EL	$0.001271 ₿0.000000020	3.25	$8.65M ₿139	$0.001275 ₿0.000000020	$0.001219 ₿0.000000019	$55.58K ₿0.89	$8.65M ₿139	$8.65M ₿139
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}