6 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Saga SAGA	$0.2669 ₿0.000085	-0.65	$65.47M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$27.49M ₿12.71K	$284.02M ₿84.87K	$65.47M ₿7.64K
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,053	0.35	$64.9M	$94,324	$90,786	$98.04K	$64.9M	$64.9M
575	Ergo ERG	$0.7964 ₿0.000024	-2.04	$64.04M ₿1.84K	$0.8195 ₿0.000026	$0.791 ₿0.000024	$98.02K ₿6	$77.72M ₿2.41K	$64.04M ₿1.84K
576	Ski Mask Dog SKI	$0.0643	-1.38	$64.31M	$0.06725	$0.05837	$2.44M	$64.31M	$64.31M
577	Avail AVAIL	$0.03087	-2.78	$63.57M	$0.03226	$0.03005	$5.54M	$320.43M	$63.57M
578	Decentralized Social DESO	$5.99 ₿0.00043	0.75	$63.24M ₿4.56K	$6.07 ₿0.00043	$5.66 ₿0.00041	$1.74M ₿144.79	$64.9M ₿4.68K	$63.24M ₿4.56K
579	Goatseus Maximus GOAT	$0.06278	-10.35	$62.83M	$0.07178	$0.06154	$38.48M	$62.83M	$62.83M
580	Banana Gun BANANA	$17.99 ₿0.00068	-5.21	$62.72M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$16.84M ₿49.26	$152.04M ₿6.9K	$62.72M ₿1.66K
581	Resolv RLP RLP	$1.17	0.28	$62.54M	$1.18	$1.17	$90.57K	$62.54M	$62.54M
583	Tokamak Network TON	$1.21 ₿0.000040	1.88	$62.38M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.08M ₿779.26	$112.52M ₿2.61K	$62.38M ₿1.87K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	펀페어 FUN	$0.005875 ₿0.00000010	-8.79	$62.36M ₿1.12K	$0.00661 ₿0.00000010	$0.005854 ₿0.000000098	$14.13M ₿113.44	$64.72M ₿1.16K	$62.36M ₿1.12K
586	MetFi METFI	$0.2565 ₿0.000021	0.35	$62.22M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$311.58K ₿5.05	$123.52M ₿17.02K	$62.22M ₿90.19
587	Infinitar Governance Token IGT	$0.2552	-2.10	$62.12M	$0.2626	$0.2541	$7.57M	$255.46M	$62.12M
588	Kyber Network Crystal KNC	$0.3626 ₿0.000010	-0.93	$61.75M ₿1.85K	$0.3696 ₿0.000011	$0.3536 ₿0.000010	$17.66M ₿261.84	$87.09M ₿2.59K	$61.75M ₿1.85K
589	Magic MAGIC	$0.1961 ₿0.000014	-9.90	$61.51M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$100.56M ₿857.34	$68.46M ₿4.99K	$61.51M ₿3.86K
590	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.03	$61.43M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$2.23M ₿13.66	$214.11M ₿1.3K	$61.43M ₿1.02K
591	SaaSGo SAAS	$0.0759	-2.82	$60.79M	$0.07932	$0.07535	$232.97K	$75.99M	$60.79M
592	Ocean Protocol OCEAN	$0.2937 ₿0.000015	8.91	$60.5M ₿9.44K	$0.2948 ₿0.000016	$0.2642 ₿0.000015	$595.46K ₿693.8	$278.61M ₿21.92K	$60.5M ₿9.44K
593	Bit2Me B2M	$0.01221 ₿0.00000013	-1.78	$60.46M ₿663.89	$0.01244 ₿0.00000013	$0.01218 ₿0.00000013	$38.19K ₿1.26	$61.07M ₿678.59	$60.46M ₿663.89
594	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06024 ₿0.0000013	-6.30	$60.23M ₿1.3K	$0.06488 ₿0.0000014	$0.05949 ₿0.0000012	$4.41M ₿3.98	$60.23M ₿1.3K	$60.23M ₿1.3K
595	Moonriver MOVR	$6.29 ₿0.00025	1.48	$60.06M ₿2.3K	$6.29 ₿0.00027	$6.07 ₿0.00025	$4.36M ₿150.56	$74.63M ₿2.9K	$60.06M ₿2.3K
596	Vanar Chain VANRY	$0.03074 ₿0.0000031	-2.32	$59.54M ₿4.38K	$0.03163 ₿0.0000033	$0.0291 ₿0.0000031	$13.21M ₿277.07	$61.24M ₿4.38K	$59.54M ₿4.38K
597	Balancer BAL	$0.9425 ₿0.000068	-2.39	$59.48M ₿3.85K	$0.9793 ₿0.000071	$0.9167 ₿0.000068	$6.26M ₿131.23	$64.2M ₿4.3K	$59.48M ₿3.85K
598	Apu Apustaja APU	$0.0001747 ₿0.0000000056	-4.91	$59.04M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$2.9M ₿82.68	$59.04M ₿2.42K	$59.04M ₿0
599	AI Analysis Token AIAT	$0.5357 ₿0.0000077	0.90	$59.17M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$223.27K ₿16.83	$268.13M ₿3.89K	$59.17M ₿0
600	Puff The Dragon PUFF	$0.06664 ₿0.0000034	-3.93	$59.24M ₿1.51K	$0.06945 ₿0.0000039	$0.06611 ₿0.0000034	$170.18K ₿18.02	$59.24M ₿3.11K	$59.24M ₿1.51K
601	dForce Token DF	$0.05889 ₿0.00000088	-0.81	$59M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$2.87M ₿55.38	$59M ₿882.78	$59M ₿617.93
602	L2 Standard Bridged WETH (Optimism) WETH	$1,764.96	-1.29	$58.99M	$1,806.53	$1,720.67	$10.12M	$58.99M	$58.99M
603	USUALx USUALX	$0.1845	-3.10	$58.93M	$0.1923	$0.1754	$60.9K	$58.93M	$58.93M
604	Hey Anon ANON	$4.51	-8.55	$58.92M	$5.05	$4.33	$4.33M	$94.5M	$58.92M
605	BENQI QI	$0.008856 ₿0.00000033	-0.77	$58.83M ₿1.48K	$0.008957 ₿0.00000034	$0.008663 ₿0.00000033	$2.88M ₿42.87	$63.77M ₿2.38K	$58.83M ₿1.48K
608	ECOMI OMI	$0.0002156 ₿0.0000000099	6.44	$58.47M ₿2.71K	$0.0002157 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.11M ₿7.27	$67.08M ₿3.11K	$58.47M ₿2.71K
609	Oasys OAS	$0.01443 ₿0.0000011	-4.55	$58.33M ₿2.17K	$0.01511 ₿0.0000011	$0.01432 ₿0.0000011	$740.29K ₿16.86	$144.34M ₿11.65K	$58.33M ₿2.17K
610	Neiro on ETH NEIRO	$0.05777	-12.46	$57.97M	$0.06944	$0.05571	$38.33M	$57.97M	$57.97M
611	DevvE DEVVE	$0.6632 ₿0.000010	-2.77	$57.96M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$529.8K ₿19.33	$79.59M ₿205.32	$57.96M ₿0
614	Coin98 C98	$0.06071 ₿0.0000059	1.88	$57.71M ₿3.89K	$0.06074 ₿0.0000064	$0.05819 ₿0.0000058	$19.62M ₿403.72	$60.72M ₿5.3K	$57.71M ₿3.89K
615	Synapse SYN	$0.2642 ₿0.000018	21.74	$57.71M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$75.94M ₿355.07	$65.86M ₿3.51K	$57.71M ₿3.61K
616	Binance USD BUSD	$0.9983 ₿0.000014	0.05	$57.7M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.21K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
617	dYdX ETHDYDX	$0.6376 ₿0.000043	-0.41	$57.3M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$13.61M ₿825.9	$137.28M ₿22.51K	$57.3M ₿13.49K
618	PepeCoin PEPECOIN	$0.5289 ₿0.000097	-5.34	$56.91M ₿0	$0.5768 ₿0.00010	$0.5251 ₿0.000090	$1.09M ₿141.64	$56.91M ₿12.9K	$56.91M ₿0
620	Fimarkcoin.com FMC	$0.002202 ₿0.0000000092	0.30	$56.79M ₿238.03	$0.002202 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.94M ₿156.91	$282.63M ₿1.19K	$56.79M ₿238.03
622	Cartesi CTSI	$0.06493 ₿0.0000038	-0.99	$56.23M ₿3.07K	$0.06567 ₿0.0000040	$0.06278 ₿0.0000038	$8.29M ₿150.18	$64.84M ₿3.91K	$56.23M ₿3.07K
623	Celer Network CELR	$0.009954 ₿0.00000050	1.35	$56.2M ₿2.84K	$0.009978 ₿0.00000050	$0.009601 ₿0.00000046	$7.92M ₿373.3	$99.54M ₿5.03K	$56.2M ₿2.84K
625	쿼크체인 QKC	$0.007887 ₿0.00000019	0.56	$56.12M ₿1.35K	$0.007904 ₿0.00000019	$0.007708 ₿0.00000019	$2.61M ₿25.59	$78.88M ₿1.94K	$56.12M ₿1.35K
626	Comedian BAN	$0.05604	11.75	$56.07M	$0.06433	$0.04933	$33.28M	$56.07M	$56.07M
627	Islamic Coin ISLM	$0.03156 ₿0.00000076	-2.94	$55.75M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$302.12K ₿21.5	$637.73M ₿15.33K	$55.75M ₿0
628	Bridged Wrapped stETH (Gnosis) WSTETH	$2,097.02 ₿0.059	-2.08	$55.56M ₿0	$2,156.65 ₿0.060	$2,080.03 ₿0.058	$464.2K ₿38.74	$55.56M	$55.56M ₿0
629	Magic Internet Money MIM	$1.01 ₿0.000014	1.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$960.94 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
630	Scroll SCR	$0.2914	1.74	$55.36M	$0.2936	$0.273	$15.34M	$291.37M	$55.36M
631	Access Protocol ACS	$0.001339 ₿0.000000046	-1.92	$54.92M ₿1.6K	$0.001377 ₿0.000000047	$0.001328 ₿0.000000045	$752.95K ₿26.63	$118.67M ₿4.02K	$54.92M ₿1.6K
633	Aurora AURORA	$0.09179 ₿0.0000045	0.32	$54.72M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$927.97K ₿23.52	$91.78M ₿4.53K	$54.72M ₿2K
634	Merlin Chain MERL	$0.1039	19.28	$54.57M	$0.1214	$0.08647	$27.54M	$218.28M	$54.57M
635	Concordium CCD	$0.004699 ₿0.000000080	0.47	$54.01M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$395.55K ₿16.29	$65.22M ₿1.06K	$54.01M ₿754.66
636	PinLink PIN	$0.6727	-5.70	$53.92M	$0.7226	$0.6378	$1.7M	$67.41M	$53.92M
637	GRIFFAIN GRIFFAIN	$0.05413	-1.01	$53.83M	$0.05569	$0.04881	$23.23M	$53.83M	$53.83M
638	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.18	$53.78M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.29M ₿423.61	$53.78M	$53.78M ₿0
639	Act I The AI Prophecy ACT	$0.05669	-26.31	$53.75M	$0.08066	$0.05555	$140.66M	$53.75M	$53.75M
641	Cookie DAO COOKIE	$0.1189	-6.41	$53.52M	$0.1326	$0.1139	$23.29M	$118.78M	$53.52M
642	Relend USDC REUSDC	$1.05	0.01	$53.23M	$1.05	$1.05	$0	$53.23M	$53.23M
643	WINk WIN	$0.00005318 ₿0.0000000022	-0.93	$52.87M ₿2.13K	$0.00005407 ₿0.0000000022	$0.00005226 ₿0.0000000022	$17.1M ₿117.77	$53.15M ₿2.21K	$52.87M ₿2.13K
644	AxonDAO Governance Token AXGT	$0.1208 ₿0.0000066	0.74	$52.78M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$343.08K ₿45.77	$120.87M ₿6.52K	$52.78M ₿986.55
645	Renzo Restaked LST PZETH	$2,097.25	-0.54	$52.72M	$2,158.51	$2,058.24	$85.63K	$52.72M	$52.72M
646	PONKE PONKE	$0.09479 ₿0.00000082	-6.10	$52.7M ₿412.31	$0.1023 ₿0.00000096	$0.09124 ₿0.00000082	$12.38M ₿46.19	$52.7M ₿458.12	$52.7M ₿412.31
648	Daku DAKU	$0.05288	0.45	$52.55M	$0.05299	$0.05241	$136.5K	$52.55M	$52.55M
650	HUNT Platform HUNT	$0.2629 ₿0.0000075	-1.07	$52.39M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.81M ₿68.66	$52.39M ₿1.51K	$52.39M ₿1.51K
651	Alethea Artificial Liquid Intelligence Token ALI	$0.006399 ₿0.00000034	2.71	$52.28M ₿1.19K	$0.006399 ₿0.00000035	$0.006043 ₿0.00000033	$1.54M ₿31.77	$63.01M ₿3.39K	$52.28M ₿1.19K
652	SuperRare RARE	$0.0622 ₿0.0000024	4.10	$52.19M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$47.82M ₿176.72	$62.9M ₿2.42K	$52.19M ₿1.66K
653	Cobak Token CBK	$0.5514 ₿0.000014	0.76	$51.54M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.71M ₿28.43	$55.13M ₿1.43K	$51.54M ₿1.19K
654	Tensor TNSR	$0.1538 ₿0.000023	-0.21	$51.48M ₿2.94K	$0.1546 ₿0.000028	$0.1477 ₿0.000022	$11.07M ₿5.59K	$153.84M ₿23.48K	$51.48M ₿2.94K
655	DIAdata DIA	$0.4293 ₿0.0000088	2.76	$51.49M ₿977.29	$0.4304 ₿0.0000090	$0.4067 ₿0.0000088	$8M ₿123.45	$72.64M ₿1.49K	$51.49M ₿977.29
656	Wilder World WILD	$0.158 ₿0.000014	-1.47	$51.41M ₿3.98K	$0.1625 ₿0.000015	$0.1553 ₿0.000013	$519.75K ₿32.35	$79.26M ₿7.14K	$51.41M ₿3.98K
657	Shuffle SHFL	$0.1853 ₿0.0000048	0.55	$51.38M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$717.28K ₿23.02	$176.26M ₿4.83K	$51.38M ₿505.93
658	Sundog SUNDOG	$0.05135	-7.93	$51.37M	$0.05861	$0.05014	$23.46M	$51.37M	$51.37M
659	Escoin Token ELG	$0.2755 ₿0.000017	0.80	$50.76M ₿2.42K	$0.2766 ₿0.000017	$0.2681 ₿0.000016	$389.71K ₿12.24	$68.89M ₿4.29K	$50.76M ₿2.42K
660	Humanscape HPO	$0.0489 ₿0.0000014	-0.48	$50.67M ₿1.42K	$0.05189 ₿0.0000014	$0.04827 ₿0.0000014	$3.23M ₿42.74	$53.12M ₿1.56K	$50.67M ₿1.42K
661	Oraichain Token ORAI	$2.74 ₿0.00020	-4.21	$50.47M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.05M ₿99.69	$51.84M ₿3.64K	$50.47M ₿3.27K
662	TrustToken TRU	$0.0397 ₿0.0000019	0.97	$50.47M ₿2.18K	$0.03987 ₿0.0000020	$0.03827 ₿0.0000019	$9.85M ₿296.08	$51.06M ₿2.4K	$50.47M ₿2.18K
663	CertiK CTK	$0.3476 ₿0.000013	-3.10	$50.23M ₿1.73K	$0.3612 ₿0.000013	$0.3404 ₿0.000012	$4.5M ₿32.93	$50.52M ₿1.74K	$50.23M ₿1.73K
664	CorgiAI CORGIAI	$0.000146 ₿0.000000031	-3.91	$50.18M ₿10.89K	$0.0001538 ₿0.000000033	$0.000144 ₿0.000000031	$91.97K ₿6.96	$54.42M ₿11.81K	$50.18M ₿10.89K
665	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$50.11M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$76.08M ₿20.99	$50.11M ₿1.8K	$50.11M ₿1.8K
666	뱅코르 BNT	$0.4339 ₿0.000012	0.23	$49.99M ₿1.59K	$0.4373 ₿0.000012	$0.4235 ₿0.000012	$278.13K ₿152.69	$49.99M ₿1.59K	$49.99M ₿1.59K
667	BounceBit BB	$0.1211	0.76	$49.63M	$0.1272	$0.1166	$23.77M	$254.51M	$49.63M
668	Supra SUPRA	$0.004222	-6.38	$49.34M	$0.004525	$0.004039	$3.85M	$336.4M	$49.34M
669	Fuel Network FUEL	$0.01067	-0.45	$49.45M	$0.01102	$0.01029	$2.29M	$107.37M	$49.45M
671	Morphware XMW	$0.0632	-13.30	$49.26M	$0.07289	$0.06299	$379.87K	$77.81M	$49.26M
673	AI Rig Complex ARC	$0.04892	-14.07	$49.05M	$0.05903	$0.04664	$20.85M	$49.05M	$49.05M
674	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
675	CYBER CYBER	$1.29 ₿0.00019	-0.45	$48.54M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$11.94M ₿406.88	$129.1M ₿19.5K	$48.54M ₿2.15K
676	HydraDX HDX	$0.01255 ₿0.00000028	-1.34	$48.37M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$56.91K ₿4.98	$57.3M ₿1.3K	$48.37M ₿774.21
677	QANplatform QANX	$0.02838 ₿0.0000013	-0.96	$48.26M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$142.34K ₿16.63	$59.61M ₿2.75K	$48.26M ₿2.23K
678	DODO DODO	$0.04816 ₿0.0000032	3.10	$48.21M ₿2.15K	$0.04828 ₿0.0000034	$0.04543 ₿0.0000032	$12.29M ₿187.8	$48.21M ₿3.26K	$48.21M ₿2.15K
679	Mountain Protocol USD USDM	$1 ₿0.000014	0.19	$48.12M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.49M ₿17.3	$48.12M ₿1.19K	$48.12M ₿0
680	Overnight.fi USD+ USD+	$1 ₿0.000014	0.29	$48.1M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$131.79K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
683	Velodrome Finance VELO	$0.05108 ₿0.0000035	1.75	$47.31M ₿2.15K	$0.05262 ₿0.0000037	$0.04912 ₿0.0000034	$11.7M ₿193.29	$105.59M ₿5.59K	$47.31M ₿2.15K
685	Rei REI	$0.04662	-21.38	$47.39M	$0.05992	$0.04297	$1.33M	$47.39M	$47.39M
686	Kelp Gain AGETH	$1,807.21	-1.67	$47.29M	$1,857.83	$1,777.67	$228.54K	$47.29M	$47.29M
687	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.17	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.09 ₿0	$47.27M ₿177.18	$47.27M ₿0
688	Stronghold Token SHX	$0.008766 ₿0.00000011	-0.03	$47.09M ₿593.51	$0.008788 ₿0.00000011	$0.008296 ₿0.000000099	$529.04K ₿12.49	$0	$47.09M ₿593.51
690	Cronos Bridged WBTC (Cronos) WBTC	$93,244	0.63	$46.95M	$94,307	$91,595	$172.95K	$46.95M	$46.95M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}