Страница результатов 6 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1001	JOE JOE	$0.02986 ₿0.00000047	1.18	$13.66M ₿215.03	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.85M ₿76.36	$14.93M ₿235.03	$13.66M ₿215.03
1002	Biconomy BICO	$0.01886 ₿0.00000029	2.58	$13.57M ₿214.5	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.66M ₿57.72	$18.9M ₿298.72	$13.57M ₿214.5
1003	aura AURA	$0.01406 ₿0.00000022	6.03	$13.55M ₿213.9	$0.01466 ₿0.00000023	$0.01321 ₿0.00000021	$917.61K ₿14.3	$13.55M ₿213.9	$13.55M ₿213.9
1004	Hegic HEGIC	$0.01252 ₿0.00000019	3.39	$13.49M ₿213.02	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$111.03 ₿0	$13.49M ₿213.02	$13.49M ₿213.02
1007	SPACE ID ID	$0.03111 ₿0.00000049	-9.47	$13.4M ₿212.05	$0.03766 ₿0.00000060	$0.03113 ₿0.00000049	$86.6M ₿1.38K	$62.14M ₿983.45	$13.4M ₿212.05
1009	Alethea Artificial Liquid Intelligence Token ALI	$0.001424 ₿0.000000022	2.77	$13.34M ₿210.64	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$93.07K ₿1.47	$14.04M ₿221.65	$13.34M ₿210.64
1011	Osaka Protocol OSAK	$0.00000001748 ₿0.00000000000027	1.00	$13.32M ₿210.27	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$70.53K ₿1.11	$13.32M ₿210.27	$13.32M ₿210.27
1012	Mey Network MEY	$0.04976 ₿0.00000078	-0.96	$13.3M ₿209.64	$0.05055 ₿0.00000080	$0.04832 ₿0.00000076	$199.95K ₿3.16	$114.62M ₿1.81K	$13.3M ₿209.64
1013	Lumia LUMIA	$0.0956 ₿0.0000015	21.71	$13.24M ₿209.09	$0.1114 ₿0.0000017	$0.07802 ₿0.0000012	$24.97M ₿391.7	$22.84M ₿360.66	$13.24M ₿209.09
1015	Goatseus Maximus GOAT	$0.01322 ₿0.00000020	0.77	$13.23M ₿207.23	$0.01339 ₿0.00000021	$0.01287 ₿0.00000020	$2.31M ₿36.37	$13.23M ₿207.23	$13.23M ₿207.23
1020	Avail AVAIL	$0.003354 ₿0.000000052	-1.83	$12.98M ₿204.86	$0.003416 ₿0.000000054	$0.003349 ₿0.000000052	$271.95K ₿4.3	$35.73M ₿564.06	$12.98M ₿204.86
1027	OG Fan Token OG	$2.74 ₿0.000043	1.24	$12.89M ₿203.38	$2.82 ₿0.000044	$2.7 ₿0.000042	$2.32M ₿34.62	$13.72M ₿216.37	$12.89M ₿203.38
1029	HOPR HOPR	$0.0193 ₿0.00000030	-23.05	$12.86M ₿202.81	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$159.88K ₿2.53	$13.31M ₿209.86	$12.86M ₿202.81
1030	BLOCKv VEE	$0.006595 ₿0.00000010	1.20	$12.84M ₿202.89	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$80.39 ₿0	$12.84M ₿202.89	$12.84M ₿202.89
1033	AITECH Cloud Network ACN	$0.007166 ₿0.00000011	-0.31	$12.79M ₿201.72	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.13M ₿65.26	$14.23M ₿224.54	$12.79M ₿201.72
1035	Resolv Liquidity Provider Token RLP	$0.4757 ₿0.0000075	16.24	$12.74M ₿201.02	$0.4807 ₿0.0000076	$0.4024 ₿0.0000063	$2.28K ₿0.04	$12.74M ₿201.02	$12.74M ₿201.02
1036	Slash Vision Labs SVL	$0.007441 ₿0.00000011	-0.90	$12.67M ₿199.96	$0.007535 ₿0.00000011	$0.007407 ₿0.00000011	$281.85K ₿4.44	$74.47M ₿1.18K	$12.67M ₿199.96
1041	BabyBoomToken BBT	$0.07304 ₿0.0000011	-1.13	$12.54M ₿198.14	$0.07405 ₿0.0000011	$0.07144 ₿0.0000011	$130.64K ₿2.07	$73.04M ₿1.15K	$12.54M ₿198.14
1044	CorgiAI CORGIAI	$0.00003452 ₿0.00000000054	8.62	$12.47M ₿196.93	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$4.03K ₿0.06	$12.47M ₿196.93	$12.47M ₿196.93
1055	Celer Network CELR	$0.002164 ₿0.000000034	1.23	$12.22M ₿192.66	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.69M ₿26.72	$21.65M ₿341.26	$12.22M ₿192.66
1056	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01222 ₿0.00000019	3.14	$12.07M ₿192.88	$0.01249 ₿0.00000019	$0.01133 ₿0.00000018	$434.21K ₿6.89	$12.07M ₿192.88	$12.07M ₿192.88
1059	SuperWalk GRND GRND	$0.01716 ₿0.00000027	0.65	$12.14M ₿191.99	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$252.49K ₿4.05	$16.95M ₿267.92	$12.14M ₿191.99
1062	Pepecoin PEP	$0.0001162 ₿0.0000000018	0.24	$12M ₿189.18	$0.0001173 ₿0.0000000018	$0.0001135 ₿0.0000000018	$81.25K ₿1.28	$12M ₿189.18	$12M ₿189.18
1063	stake.link SDL	$0.1991 ₿0.0000031	3.10	$11.95M ₿188.99	$0.1999 ₿0.0000031	$0.1896 ₿0.0000030	$2.82K ₿0.04	$19.93M ₿315.21	$11.95M ₿188.99
1064	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-1.60	$11.97M ₿188.88	$0.000000000129 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$105.71K ₿1.67	$11.97M ₿188.88	$11.97M ₿188.88
1065	miMatic MIMATIC	$0.989 ₿0.000015	0.01*	$11.96M ₿188.8	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.95K ₿0.1	$299.09M ₿4.72K	$11.96M ₿188.8
1068	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1069	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000096	0.11	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$386.66 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1070	Unicorn Fart Dust UFD	$0.01183 ₿0.00000018	4.03	$11.99M ₿186.86	$0.01223 ₿0.00000019	$0.0111 ₿0.00000017	$2.25M ₿35.57	$11.99M ₿186.86	$11.99M ₿186.86
1071	Banana Gun BANANA	$2.94 ₿0.000046	0.60	$11.82M ₿186.58	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.38M ₿53.43	$24.72M ₿390.36	$11.82M ₿186.58
1072	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.02	$11.8M ₿186.21	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$1.81 ₿0	$11.8M ₿186.21	$11.8M ₿186.21
1073	Portal PORTAL	$0.0147 ₿0.00000023	-3.13	$11.8M ₿186.08	$0.01561 ₿0.00000025	$0.01453 ₿0.00000023	$10.8M ₿171.39	$14.73M ₿232.39	$11.8M ₿186.08
1081	IX Swap IXS	$0.06409 ₿0.0000010	4.17	$11.55M ₿182.42	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$149.79K ₿2.36	$11.55M ₿182.42	$11.55M ₿182.42
1082	Origin Protocol OGN	$0.01735 ₿0.00000027	0.55	$11.53M ₿182.13	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.64	$24.47M ₿386.58	$11.53M ₿182.13
1087	PolySwarm NCT	$0.006091 ₿0.000000096	3.34	$11.48M ₿181.11	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$94.9K ₿1.5	$11.49M ₿181.15	$11.48M ₿181.11
1088	Vestra DAO VSTR	$0.00652 ₿0.00000010	-2.45	$11.47M ₿181.42	$0.006692 ₿0.00000010	$0.00636 ₿0.00000010	$34.18K ₿0.54	$326.02M ₿5.16K	$11.47M ₿181.42
1090	Boba Network BOBA	$0.02325 ₿0.00000036	0.21	$11.27M ₿180.9	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$324.49K ₿5.09	$11.42M ₿183.24	$11.27M ₿180.9
1092	Syscoin SYS	$0.001937 ₿0.000000030	1.32	$11.41M ₿179.84	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$76.1K ₿1.2	$11.41M ₿179.85	$11.41M ₿179.84
1094	SideShift Token XAI	$0.07127 ₿0.0000011	-1.60	$11.39M ₿179.8	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.68K ₿0.26	$14.97M ₿236.26	$11.39M ₿179.8
1101	CoinMetro XCM	$0.03726 ₿0.00000058	-1.35	$11.26M ₿177.61	$0.03843 ₿0.00000061	$0.03554 ₿0.00000056	$15.19K ₿0.24	$11.54M ₿181.98	$11.26M ₿177.61
1103	Bone ShibaSwap BONE	$0.04488 ₿0.00000070	1.16	$11.2M ₿176.95	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.66M ₿26.15	$11.2M ₿177.04	$11.2M ₿176.95
1106	Avalaunch XAVA	$0.2632 ₿0.0000041	-1.12	$11.18M ₿176.44	$0.2662 ₿0.0000042	$0.2625 ₿0.0000041	$242.9K ₿3.83	$26.32M ₿415.34	$11.18M ₿176.44
1111	Storj STORJ	$0.07681 ₿0.0000012	1.42	$11.05M ₿174.31	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.36M ₿104.48	$32.65M ₿515.22	$11.05M ₿174.31
1112	Radicle RAD	$0.2207 ₿0.0000034	1.05	$11.01M ₿173.65	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.78M ₿59.8	$22.1M ₿348.49	$11.01M ₿173.65
1116	Ambire Wallet WALLET	$0.01498 ₿0.00000023	0.04	$10.87M ₿171.55	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.89K ₿0.91	$11.03M ₿173.98	$10.87M ₿171.55
1118	Wanchain WAN	$0.05423 ₿0.00000085	1.63	$10.81M ₿170.49	$0.05452 ₿0.00000087	$0.05309 ₿0.00000083	$3.18M ₿50.17	$11.41M ₿179.94	$10.81M ₿170.49
1119	Moonbeam GLMR	$0.009152 ₿0.00000014	-0.25	$10.78M ₿169.84	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.36M ₿68.6	$11.3M ₿178.05	$10.78M ₿169.84
1120	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1122	Ninja Squad Token NST	$1.24 ₿0.000019	8.33	$10.7M ₿168.87	$1.25 ₿0.000019	$1.14 ₿0.000018	$558.65K ₿8.87	$10.7M ₿168.87	$10.7M ₿168.87
1126	Maya Protocol CACAO	$0.1069 ₿0.0000016	3.59	$10.66M ₿168.3	$0.1076 ₿0.0000017	$0.1024 ₿0.0000016	$4.99M ₿78.68	$10.66M ₿168.3	$10.66M ₿168.3
1129	Tribe TRIBE	$0.2815 ₿0.0000044	-0.34	$10.6M ₿167.51	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.55K ₿0.02	$281.7M ₿4.45K	$10.6M ₿167.51
1132	Layer3 L3	$0.006628 ₿0.00000010	-2.21	$10.56M ₿165.81	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.55M ₿55.98	$22.13M ₿347.39	$10.56M ₿165.81
1135	My Neighbor Alice ALICE	$0.1051 ₿0.0000016	4.75	$10.47M ₿165.15	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.31M ₿99	$10.47M ₿165.15	$10.47M ₿165.15
1136	Gods Unchained GODS	$0.02657 ₿0.00000041	-3.48	$10.47M ₿165.08	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$424.05K ₿6.71	$13.29M ₿209.48	$10.47M ₿165.08
1137	SuperRare RARE	$0.01272 ₿0.00000020	1.48	$10.45M ₿165.01	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.49M ₿85.94	$12.74M ₿201.11	$10.45M ₿165.01
1138	RSS3 RSS3	$0.006878 ₿0.00000010	0.64	$10.46M ₿164.91	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.12M ₿17.67	$10.46M ₿164.91	$10.46M ₿164.91
1144	Santos FC Fan Token SANTOS	$0.6398 ₿0.000010	1.89	$10.29M ₿162.45	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.4M ₿40.62	$19.19M ₿302.81	$10.29M ₿162.45
1146	Simon's Cat CAT	$0.00000152 ₿0.000000000023	-0.66	$10.23M ₿161.64	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.17M ₿34.36	$12.28M ₿193.93	$10.23M ₿161.64
1149	Abelian ABEL	$0.07325 ₿0.0000011	5.42	$10.13M ₿160.84	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$44.94K ₿0.71	$16.5M ₿262.04	$10.13M ₿160.84
1150	Alpha Quark Token AQT	$0.3785 ₿0.0000060	4.41	$10.18M ₿160.62	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$379.43K ₿6.01	$11.39M ₿179.76	$10.18M ₿160.62
1151	Keep Network KEEP	$0.01851 ₿0.00000029	3.47	$10.18M ₿160.66	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$198.04 ₿0.01	$18.52M ₿292.26	$10.18M ₿160.66
1152	Marinade MNDE	$0.01878 ₿0.00000029	1.29	$10.1M ₿159.42	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.34M ₿0.33	$12.94M ₿204.24	$10.1M ₿159.42
1154	Stader SD	$0.1392 ₿0.0000022	0.13	$10.01M ₿158.04	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿23.08	$16.71M ₿263.77	$10.01M ₿158.04
1158	Defi.money MONEY	$0.9981 ₿0.000015	0.02	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1162	Drift Protocol DRIFT	$0.01639 ₿0.00000025	6.57	$10.01M ₿157.18	$0.01636 ₿0.00000025	$0.01531 ₿0.00000024	$6.19M ₿96.22	$16.37M ₿257.03	$10.01M ₿157.18
1163	Everscale EVER	$0.005 ₿0.000000077	14.46	$9.78M ₿156.97	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$91.63K ₿1.45	$10.43M ₿167.4	$9.78M ₿156.97
1164	Firmachain FCT	$0.008352 ₿0.00000013	-9.27	$9.91M ₿156.54	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.24M ₿67.26	$10M ₿157.85	$9.91M ₿156.54
1165	BENQI QI	$0.001374 ₿0.000000021	1.61	$9.91M ₿156.36	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$543.92K ₿8.59	$9.91M ₿156.36	$9.91M ₿156.36
1166	TokenFi TOKEN	$0.002596 ₿0.000000040	-0.24	$9.79M ₿154.47	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.33M ₿115.79	$25.96M ₿409.55	$9.79M ₿154.47
1168	Maverick Protocol MAV	$0.01051 ₿0.00000016	1.15	$9.77M ₿154.27	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.06M ₿17.52	$21.03M ₿332.16	$9.77M ₿154.27
1170	WazirX WRX	$0.02144 ₿0.00000033	1.90	$9.79M ₿153.84	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.55K ₿0.09	$21.44M ₿336.98	$9.79M ₿153.84
1172	Tensor TNSR	$0.02912 ₿0.00000045	0.94	$9.74M ₿153.69	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$5.02M ₿79.48	$29.11M ₿459.32	$9.74M ₿153.69
1175	Metaplex MPLX	$0.01883 ₿0.00000029	-0.59	$9.65M ₿152.44	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$602.78K ₿10.07	$18.84M ₿297.41	$9.65M ₿152.44
1176	Sonic SVM SONIC	$0.0267 ₿0.00000042	0.50	$9.62M ₿151.98	$0.02787 ₿0.00000043	$0.02599 ₿0.00000041	$2.59M ₿40.12	$64.14M ₿1.01K	$9.62M ₿151.98
1179	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	0.12	$9.6M ₿151.38	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.38	$9.6M ₿151.38
1180	Hypurr Fun HFUN	$9.56 ₿0.00015	1.27	$9.52M ₿150.53	$9.73 ₿0.00015	$9.38 ₿0.00014	$26.7K ₿0.4	$9.52M ₿150.53	$9.52M ₿150.53
1181	BXN BXN	$0.0005973 ₿0.0000000094	0.19	$9.51M ₿150.08	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$397.58K ₿6.26	$29.89M ₿471.52	$9.51M ₿150.08
1182	Huobi Token HT	$0.0869 ₿0.0000013	-6.13	$9.51M ₿149.95	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.38K ₿2.03	$9.51M ₿149.95	$9.51M ₿149.95
1183	Redbelly Network RBNT	$0.003556 ₿0.000000056	-4.10	$9.44M ₿149.9	$0.003764 ₿0.000000059	$0.003564 ₿0.000000056	$147.73K ₿2.3	$35.64M ₿565.81	$9.44M ₿149.9
1185	Act I The AI Prophecy ACT	$0.009999 ₿0.00000015	0.96	$9.48M ₿149.64	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$5.76M ₿77.06	$9.48M ₿149.64	$9.48M ₿149.64
1187	Clash of Lilliput COL	$0.1149 ₿0.0000018	1.36	$9.43M ₿149.26	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.5K ₿0.06	$114.9M ₿1.82K	$9.43M ₿149.26
1188	Ellipsis EPS	$0.01351 ₿0.00000021	0.62	$9.44M ₿149.02	$0.01357 ₿0.00000021	$0.01339 ₿0.00000021	$3.1 ₿0	$9.78M ₿154.41	$9.44M ₿149.02
1190	Goldfinch GFI	$0.1006 ₿0.0000015	-2.92	$9.39M ₿148.32	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$188.25K ₿3.08	$11.49M ₿181.42	$9.39M ₿148.32
1193	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1195	Hivemapper HONEY	$0.001593 ₿0.000000025	1.60	$9.3M ₿147.08	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$178.31K ₿2.83	$10.43M ₿164.93	$9.3M ₿147.08
1199	Wilder World WILD	$0.01933 ₿0.00000030	-1.29	$9.27M ₿146.29	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$186.35K ₿2.94	$9.67M ₿152.62	$9.27M ₿146.29
1200	ThunderCore TT	$0.0006711 ₿0.000000010	1.79	$9.2M ₿145.22	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$222.85K ₿3.54	$9.2M ₿145.22	$9.2M ₿145.22
1204	Mossland MOC	$0.02038 ₿0.00000032	1.64	$9.15M ₿144.36	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$89.67K ₿1.42	$10.2M ₿160.94	$9.15M ₿144.36
1206	ELYSIA EL	$0.001336 ₿0.000000021	2.87	$9.13M ₿144	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$662.17K ₿7.63	$9.13M ₿144	$9.13M ₿144
1207	Thena THE	$0.06817 ₿0.0000010	1.83	$9.07M ₿143.24	$0.06878 ₿0.0000010	$0.06651 ₿0.0000010	$3.82M ₿59.8	$19.37M ₿305.87	$9.07M ₿143.24
1209	Iagon IAG	$0.02418 ₿0.00000037	11.11	$9.09M ₿141.79	$0.02413 ₿0.00000037	$0.02157 ₿0.00000034	$196.27K ₿2.78	$24.18M ₿377.09	$9.09M ₿141.79
1210	Paris Saint-Germain Fan Token PSG	$0.5586 ₿0.0000088	1.25	$8.98M ₿141.79	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.91M ₿77.87	$11.11M ₿175.38	$8.98M ₿141.79
1212	Dymension DYM	$0.01652 ₿0.00000026	5.10	$8.97M ₿141.82	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$12.11M ₿191.41	$17.64M ₿278.83	$8.97M ₿141.82
1213	THORSwap THOR	$0.03504 ₿0.00000055	-0.63	$8.92M ₿140.78	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.94K ₿0.08	$8.92M ₿140.78	$8.92M ₿140.78
1216	Big Dog Fink BINK	$0.00005916 ₿0.00000000093	2.59	$8.81M ₿139.07	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$97.74 ₿0	$8.81M ₿139.07	$8.81M ₿139.07
1220	XION XION	$0.1219 ₿0.0000019	1.19	$8.64M ₿137.69	$0.1233 ₿0.0000019	$0.1163 ₿0.0000018	$4M ₿12.46	$24.38M ₿388.66	$8.64M ₿137.69
1222	Crypto Trading Fund CTF	$0.03664 ₿0.00000057	389.47	$8.72M ₿137.61	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.63 ₿0	$8.72M ₿137.61	$8.72M ₿137.61
1224	Alchemix ALCX	$3.45 ₿0.000054	3.19	$8.7M ₿137.42	$3.47 ₿0.000055	$3.34 ₿0.000053	$694.45K ₿10.97	$10.91M ₿172.34	$8.7M ₿137.42
1226	BounceBit BB	$0.02115 ₿0.00000033	-0.20	$8.67M ₿137.06	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.36M ₿53.08	$44.45M ₿702.85	$8.67M ₿137.06
1227	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.43	$8.67M ₿136.82	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.28M ₿51.12	$10.08M ₿159.11	$8.67M ₿136.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}