Страница результатов 6 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
616	Quantum Resistant Ledger QRL	$0.7864 ₿0.0000048	-16.20	$61.65M ₿380.5	$0.9413 ₿0.0000048	$0.7664 ₿0.0000045	$191.08K ₿14.22	$61.65M ₿512.23	$61.65M ₿380.5
617	Xai XAI	$0.04808 ₿0.000014	-4.15	$61.44M ₿4.11K	$0.0504 ₿0.000015	$0.04767 ₿0.000014	$12.23M ₿322.43	$93.86M ₿14.6K	$61.44M ₿4.11K
621	Balancer BAL	$0.9517 ₿0.000068	-1.87	$61.12M ₿3.85K	$0.9832 ₿0.000071	$0.9495 ₿0.000068	$4.07M ₿131.23	$65.64M ₿4.3K	$61.12M ₿3.85K
622	Comedian BAN	$0.06085	-0.93	$60.75M	$0.06177	$0.05887	$13.34M	$60.75M	$60.75M
623	Cobak Token CBK	$0.639 ₿0.000014	-13.10	$60.79M ₿1.19K	$0.7353 ₿0.000014	$0.6341 ₿0.000014	$39.15M ₿28.43	$63.9M ₿1.43K	$60.79M ₿1.19K
625	BLOCKv VEE	$0.01647 ₿0.00000012	-1.73	$60.08M ₿407.06	$0.01702 ₿0.00000013	$0.01616 ₿0.00000011	$14.94K ₿0.16	$60.08M ₿449.58	$60.08M ₿407.06
626	Solidus Ai Tech AITECH	$0.03883 ₿0.0000031	-3.17	$59.83M ₿1.67K	$0.04013 ₿0.0000034	$0.03868 ₿0.0000030	$9.78M ₿115.83	$77.16M ₿6.28K	$59.83M ₿1.67K
627	Anvil ANVL	$0.002173	-1.35	$59.08M	$0.002212	$0.002165	$160.88K	$213.7M	$59.08M
628	Ocean Protocol OCEAN	$0.2941 ₿0.000015	-1.79	$58.98M ₿9.44K	$0.3013 ₿0.000016	$0.2904 ₿0.000015	$116.2K ₿693.8	$81M ₿21.92K	$58.98M ₿9.44K
629	Taiko TAIKO	$0.3755	-2.66	$58.5M	$0.3868	$0.3735	$9.13M	$375.56M	$58.5M
630	deBridge DBR	$0.02007	-1.40	$58.44M	$0.02057	$0.02007	$9.31M	$200.77M	$58.44M
631	Energy Web Token EWT	$0.9638 ₿0.000035	-10.69	$58.39M ₿1.78K	$1.08 ₿0.000035	$0.961 ₿0.000034	$438.94K ₿17.65	$66.52M ₿2.43K	$58.39M ₿1.78K
632	Tokamak Network TON	$1.1 ₿0.000040	-4.82	$58.24M ₿1.87K	$1.18 ₿0.000044	$1.09 ₿0.000039	$7.54M ₿779.26	$104.61M ₿2.61K	$58.24M ₿1.87K
633	Numeraire NMR	$7.25 ₿0.00046	-2.92	$58.06M ₿2.9K	$7.58 ₿0.00048	$7.21 ₿0.00045	$9.65M ₿121.21	$77.35M ₿4.95K	$58.06M ₿2.9K
635	QANplatform QANX	$0.03388 ₿0.0000013	-7.11	$57.59M ₿2.23K	$0.03647 ₿0.0000013	$0.03375 ₿0.0000013	$306.32K ₿16.63	$71.12M ₿2.75K	$57.59M ₿2.23K
636	Binance USD BUSD	$0.9957 ₿0.000014	-0.38	$57.56M ₿1.04K	$0.9998 ₿0.000014	$0.9662 ₿0.000014	$4.74K ₿10.08	$57.56M ₿1.04K	$57.56M ₿1.04K
637	Wrapped Centrifuge WCFG	$0.1909 ₿0.000012	-1.90	$57.5M ₿4.37K	$0.1963 ₿0.000012	$0.1893 ₿0.000011	$60.38K ₿15.04	$57.5M	$57.5M ₿4.37K
638	Metal MTL	$0.6676 ₿0.000030	-1.76	$57.63M ₿1.96K	$0.6845 ₿0.000031	$0.6627 ₿0.000030	$2.13M ₿154.98	$57.63M ₿2.02K	$57.63M ₿1.96K
639	Auction AUCTION	$8.72 ₿0.00031	-3.80	$57.44M ₿2.04K	$9.06 ₿0.00033	$8.72 ₿0.00031	$9.28M ₿245.71	$66.59M ₿2.4K	$57.44M ₿2.04K
640	Medibloc MED	$0.005672 ₿0.00000024	-0.69	$57.16M ₿1.99K	$0.005727 ₿0.00000025	$0.00563 ₿0.00000023	$336.22K ₿459.55	$61.64M ₿2.31K	$57.16M ₿1.99K
641	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05722 ₿0.0000013	-2.70	$57.22M ₿1.3K	$0.05938 ₿0.0000014	$0.05692 ₿0.0000012	$4.83M ₿3.98	$57.22M ₿1.3K	$57.22M ₿1.3K
642	Stronghold Token SHX	$0.0106 ₿0.00000011	4.94	$56.97M ₿593.51	$0.01059 ₿0.00000011	$0.009853 ₿0.000000099	$1.18M ₿12.49	$0	$56.97M ₿593.51
643	GAME by Virtuals GAME	$0.05691	-8.22	$56.91M	$0.06201	$0.05576	$4.71M	$56.91M	$56.91M
645	JOE JOE	$0.1407 ₿0.000011	-3.55	$55.98M ₿3.86K	$0.147 ₿0.000011	$0.1398 ₿0.000011	$5.87M ₿381.33	$70.27M ₿5.65K	$55.98M ₿3.86K
646	Dent DENT	$0.000583 ₿0.000000026	-1.51	$55.67M ₿2.55K	$0.0005975 ₿0.000000028	$0.0005793 ₿0.000000026	$2.47M ₿153.75	$58.2M ₿2.67K	$55.67M ₿2.55K
647	Geodnet GEOD	$0.1754 ₿0.0000029	-1.29	$55.66M ₿270.28	$0.1866 ₿0.0000030	$0.1754 ₿0.0000028	$745.86K ₿1.18	$173.6M ₿2.93K	$55.66M ₿270.28
648	MMX MMX	$0.3402 ₿0.000031	0.82	$55.49M ₿0	$0.3791 ₿0.000031	$0.3247 ₿0.000030	$67.05K ₿0.12	$170.07M ₿4.76K	$55.49M ₿0
649	Islamic Coin ISLM	$0.02867 ₿0.00000076	-1.22	$55.57M ₿0	$0.02902 ₿0.00000085	$0.02864 ₿0.00000075	$504.02K ₿21.5	$579.81M ₿15.33K	$55.57M ₿0
651	Magic Internet Money MIM	$1 ₿0.000014	0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9938 ₿0.000014	$44.71K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	Saga SAGA	$0.2045 ₿0.000085	-4.80	$55.18M ₿7.64K	$0.215 ₿0.000099	$0.2032 ₿0.000083	$10.49M ₿12.71K	$218.73M ₿84.87K	$55.18M ₿7.64K
655	Zentry ZENT	$0.00767	-5.04	$54.57M	$0.008171	$0.00759	$7.93M	$74.48M	$54.57M
656	MetFi METFI	$0.2231 ₿0.000021	4.94	$54.4M ₿90.19	$0.223 ₿0.000022	$0.2105 ₿0.000020	$416.86K ₿5.05	$107.35M ₿17.02K	$54.4M ₿90.19
657	Cronos Bridged WBTC (Cronos) WBTC	$108,015	-0.83	$54.49M	$109,431	$106,696	$86.85K	$54.49M	$54.49M
658	Railgun RAIL	$0.9463 ₿0.0000096	-2.36	$54.41M ₿553.67	$0.9757 ₿0.0000097	$0.9407 ₿0.0000089	$192.55K ₿2.78	$54.41M ₿553.67	$54.41M ₿553.67
659	GameBuild GAME	$0.003052	-4.80	$54.12M	$0.003291	$0.003022	$6.67M	$65.39M	$54.12M
661	CYBER CYBER	$1.23 ₿0.00019	3.19	$53.74M ₿2.15K	$1.23 ₿0.00020	$1.17 ₿0.00019	$10.25M ₿406.88	$122.81M ₿19.5K	$53.74M ₿2.15K
663	Concordium CCD	$0.004664 ₿0.000000080	0.42	$54.15M ₿754.66	$0.004802 ₿0.000000081	$0.00447 ₿0.000000077	$660.58K ₿16.29	$65.4M ₿1.06K	$54.15M ₿754.66
664	USUALx USUALX	$0.1049	6.39	$53.96M	$0.1142	$0.09547	$124.21K	$53.98M	$53.96M
665	Sundog SUNDOG	$0.05403	-4.25	$54.02M	$0.05643	$0.05398	$8.1M	$54.02M	$54.02M
667	Omni Network OMNI	$1.42	-1.70	$53.74M	$1.45	$1.4	$11.98M	$142.24M	$53.74M
668	Aergo AERGO	$0.1133 ₿0.0000023	-1.37	$53.51M ₿1.05K	$0.1151 ₿0.0000024	$0.1118 ₿0.0000023	$7.7M ₿27.23	$56.62M ₿1.18K	$53.51M ₿1.05K
670	HUNT Platform HUNT	$0.2706 ₿0.0000075	14.70	$53.72M ₿1.51K	$0.2845 ₿0.0000077	$0.2341 ₿0.0000070	$25.68M ₿68.66	$53.72M ₿1.51K	$53.72M ₿1.51K
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$53.13M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$521.49K ₿423.61	$53.13M	$53.13M ₿0
673	Ekubo Protocol EKUBO	$5.31	-2.06	$53.13M	$5.49	$5.3	$267.45K	$53.13M	$53.13M
677	Polyhedra Network ZKJ	$0.1623 ₿0.000036	-7.77	$52.83M ₿0	$0.1792 ₿0.000040	$0.1598 ₿0.000036	$18.02M ₿485.7	$163.1M ₿32.51K	$52.83M ₿0
679	Hashflow HFT	$0.08975 ₿0.0000060	-6.97	$52.63M ₿2.33K	$0.09807 ₿0.0000063	$0.08651 ₿0.0000060	$33.86M ₿214.44	$89.86M ₿6.05K	$52.63M ₿2.33K
680	Fuel Network FUEL	$0.009852	12.02	$52.23M	$0.009886	$0.008782	$6.48M	$99.62M	$52.23M
682	RIF Token RIF	$0.05207 ₿0.0000036	-1.46	$52.03M ₿3.65K	$0.05333 ₿0.0000038	$0.05181 ₿0.0000036	$1.65M ₿52.65	$52.03M ₿3.65K	$52.03M ₿3.65K
684	Access Protocol ACS	$0.001239 ₿0.000000046	-6.67	$51.87M ₿1.6K	$0.001347 ₿0.000000047	$0.001213 ₿0.000000045	$3.81M ₿26.63	$110.42M ₿4.02K	$51.87M ₿1.6K
685	Moonriver MOVR	$5.31 ₿0.00025	-0.95	$51.79M ₿2.3K	$5.43 ₿0.00027	$5.27 ₿0.00025	$2.9M ₿150.56	$63.57M ₿2.9K	$51.79M ₿2.3K
686	SSV Network SSV	$7.31 ₿0.00076	-2.36	$51.73M ₿5.39K	$7.54 ₿0.00076	$7.24 ₿0.00068	$9.55M ₿676.96	$97.62M ₿8.58K	$51.73M ₿5.39K
688	Just a chill guy CHILLGUY	$0.05142	-10.14	$51.42M	$0.05722	$0.05123	$13.95M	$51.42M	$51.42M
689	ANDY ETH ANDY	$0.00005157 ₿0.00000000068	-4.70	$51.45M ₿0	$0.00005416 ₿0.0000000011	$0.00005106 ₿0.00000000062	$745.9K ₿126.37	$51.45M ₿680.75	$51.45M ₿0
690	Zedxion ZEDXION	$0.4204 ₿0.0000035	-0.47	$51.43M ₿0	$0.4223 ₿0.0000035	$0.4191 ₿0.0000034	$435.9K ₿12.17	$2B ₿16.79K	$51.43M ₿0
691	Neutron NTRN	$0.08459 ₿0.000015	-0.75	$50.55M ₿4.21K	$0.08626 ₿0.000016	$0.0841 ₿0.000014	$2.65M ₿196.13	$84.5M ₿15.05K	$50.55M ₿4.21K
692	Escoin Token ELG	$0.2726 ₿0.000017	-0.51	$50.23M ₿2.42K	$0.2749 ₿0.000017	$0.271 ₿0.000016	$476.97K ₿12.24	$68.16M ₿4.29K	$50.23M ₿2.42K
693	Web 3 Dollar USD3	$1.05	-0.01*	$50.12M	$1.05	$1.05	$79.11	$50.12M	$50.12M
694	Avail AVAIL	$0.01969	-4.36	$49.88M	$0.02059	$0.01955	$9.49M	$206.87M	$49.88M
695	SECRET SCRT	$0.1591 ₿0.0000083	1.45	$49.69M ₿2.27K	$0.1654 ₿0.0000088	$0.1547 ₿0.0000083	$4.84M ₿60.07	$52.23M ₿2.44K	$49.69M ₿2.27K
696	Marinade MNDE	$0.1209 ₿0.0000036	-4.25	$49.72M ₿958.16	$0.1263 ₿0.0000038	$0.1205 ₿0.0000035	$1.43M ₿13.43	$120.96M ₿3.65K	$49.72M ₿958.16
697	Cartesi CTSI	$0.05674 ₿0.0000038	-1.84	$49.54M ₿3.07K	$0.05868 ₿0.0000040	$0.05646 ₿0.0000038	$3.75M ₿150.18	$56.74M ₿3.91K	$49.54M ₿3.07K
698	QuarkChain QKC	$0.006937 ₿0.00000019	2.98	$49.45M ₿1.35K	$0.007 ₿0.00000019	$0.006702 ₿0.00000019	$9.46M ₿25.59	$69.28M ₿1.94K	$49.45M ₿1.35K
699	WINk WIN	$0.00004987 ₿0.0000000022	0.39	$49.54M ₿2.13K	$0.00005041 ₿0.0000000022	$0.00004953 ₿0.0000000022	$11.27M ₿117.77	$49.81M ₿2.21K	$49.54M ₿2.13K
700	Vanar Chain VANRY	$0.02559 ₿0.0000031	-2.48	$49.55M ₿4.38K	$0.02642 ₿0.0000033	$0.02533 ₿0.0000031	$7.56M ₿277.07	$50.96M ₿4.38K	$49.55M ₿4.38K
701	Zircuit ZRC	$0.02255	-6.11	$49.45M	$0.02404	$0.0223	$8.43M	$225.3M	$49.45M
702	ECOMI OMI	$0.0001828 ₿0.0000000099	0.75	$49.58M ₿2.71K	$0.0001842 ₿0.000000010	$0.0001808 ₿0.0000000097	$1.18M ₿7.27	$56.89M ₿3.11K	$49.58M ₿2.71K
703	Humans.ai HEART	$0.006331 ₿0.00000039	-1.94	$49.36M ₿2.21K	$0.006476 ₿0.00000043	$0.006298 ₿0.00000038	$383.32K ₿8.91	$49.36M ₿3.09K	$49.36M ₿2.21K
704	Propy PRO	$0.8522 ₿0.000038	-0.38	$49.34M ₿2.21K	$0.8638 ₿0.000040	$0.8464 ₿0.000036	$5.84M ₿140.66	$85.22M ₿3.81K	$49.34M ₿2.21K
705	Scroll SCR	$0.2581	-4.37	$48.88M	$0.2733	$0.2564	$8.95M	$257.25M	$48.88M
706	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.17	$49.03M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.86 ₿0	$49.03M ₿177.18	$49.03M ₿0
708	Oraichain Token ORAI	$2.55 ₿0.00020	-3.88	$48.39M ₿3.27K	$2.66 ₿0.00020	$2.53 ₿0.00020	$480.19K ₿99.69	$48.99M ₿3.64K	$48.39M ₿3.27K
709	Savings crvUSD SCRVUSD	$1.05	0.05	$48.34M	$1.05	$1.05	$1.6M	$48.04M	$48.34M
710	Oasys OAS	$0.01076 ₿0.0000011	-1.21	$48.29M ₿2.17K	$0.01091 ₿0.0000011	$0.01076 ₿0.0000011	$2.78M ₿16.86	$107.65M ₿11.65K	$48.29M ₿2.17K
712	Gains Network GNS	$1.64 ₿0.000065	-5.23	$48.21M ₿2.23K	$1.8 ₿0.000067	$1.6 ₿0.000065	$6.83M ₿78.65	$48.21M ₿2.23K	$48.21M ₿2.23K
715	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9992 ₿0.000014	$370.79K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
716	Bone ShibaSwap BONE	$0.191 ₿0.000010	-2.09	$47.73M ₿2.52K	$0.195 ₿0.000010	$0.1867 ₿0.000010	$3.71M ₿135.83	$47.75M ₿2.52K	$47.73M ₿2.52K
717	Kyber Network Crystal KNC	$0.2804 ₿0.000010	-1.31	$47.72M ₿1.85K	$0.2888 ₿0.000011	$0.2795 ₿0.000010	$5.48M ₿261.84	$67.4M ₿2.59K	$47.72M ₿1.85K
718	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.11	$47.74M ₿0	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$18.28K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
719	T-mac DAO TMG	$27.22 ₿0.00017	-9.75	$47.64M ₿312.16	$30.81 ₿0.00018	$23.33 ₿0.00016	$28.31K ₿0.07	$27.22B ₿178.38K	$47.64M ₿312.16
721	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.08	$47.27M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$93.26M ₿20.99	$47.27M ₿1.8K	$47.27M ₿1.8K
722	Avalanche Bridged WETH (Avalanche) WETH	$2,548.37	-0.92	$46.78M	$2,584.08	$2,519.86	$6.52M	$46.42M	$46.78M
724	Joe Coin JOE	$0.04664 ₿0.000000034	-10.99	$48.1M ₿34.14	$0.05321 ₿0.000000034	$0.04669 ₿0.000000030	$528.38K ₿1.75	$48.1M ₿34.14	$48.1M ₿34.14
725	Avalanche Bridged WBTC (Avalanche) WBTC	$107,511	-1.30	$46.53M	$109,446	$107,432	$299.8K	$46.53M	$46.53M
727	Renzo Restaked SOL EZSOL	$180.76	-1.98	$46.08M	$185.8	$179.39	$22.08K	$46.08M	$46.08M
729	Simon's Cat CAT	$0.000006739	-6.08	$45.45M	$0.000007169	$0.000006659	$6.51M	$54.53M	$45.45M
730	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.03	$45.4M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$2.22M ₿67.25	$45.4M ₿21.43K	$45.4M ₿0
731	Smooth Love Potion SLP	$0.001253 ₿0.000000076	-1.54	$45.03M ₿3.18K	$0.001294 ₿0.000000081	$0.001247 ₿0.000000076	$5.14M ₿254.16	$45.03M	$45.03M ₿3.18K
735	Autonolas OLAS	$0.2511 ₿0.000056	-0.93	$44.91M ₿2.46K	$0.2542 ₿0.000057	$0.2471 ₿0.000052	$369.86K ₿48.92	$117.73M ₿30.31K	$44.91M ₿2.46K
736	TARS AI TAI	$0.07653	-5.35	$44.87M	$0.08233	$0.07618	$4.17M	$68.45M	$44.87M
737	Gods Unchained GODS	$0.1168 ₿0.0000041	-7.14	$44.56M ₿1.18K	$0.1258 ₿0.0000044	$0.1157 ₿0.0000041	$1.65M ₿18.04	$58.44M ₿2.07K	$44.56M ₿1.18K
738	TOKPIE TKP	$0.5567 ₿0.000011	1.19	$44.15M ₿875.35	$0.5573 ₿0.000011	$0.5414 ₿0.000011	$25.37K ₿1.47	$55.68M ₿1.1K	$44.15M ₿875.35
739	DIAdata DIA	$0.3685 ₿0.0000088	-1.87	$44.09M ₿977.29	$0.3776 ₿0.0000090	$0.3661 ₿0.0000088	$3.67M ₿123.45	$62.19M ₿1.49K	$44.09M ₿977.29
741	DevvE DEVVE	$0.504 ₿0.000010	-1.72	$44.02M ₿0	$0.517 ₿0.000010	$0.4912 ₿0.0000089	$358.81K ₿19.33	$60.45M ₿205.32	$44.02M ₿0
742	StrikeCoin STRX	$0.05172 ₿0.0000013	-5.89	$43.85M ₿1.15K	$0.05538 ₿0.0000014	$0.04218 ₿0.0000013	$150.78K ₿16.98	$45.86M ₿1.21K	$43.85M ₿1.15K
743	Socean Staked Sol INF	$199.67 ₿0.0029	-1.83	$43.49M ₿650.73	$205.11 ₿0.0030	$197.84 ₿0.0029	$2.08M ₿48.78	$133.2M ₿1.99K	$43.49M ₿650.73
744	BCGame Coin BC	$0.004353	-2.48	$43.49M	$0.004484	$0.004291	$12.55K	$43.49M	$43.49M
746	Velodrome Finance VELO	$0.04499 ₿0.0000035	-1.25	$43.27M ₿2.15K	$0.04602 ₿0.0000037	$0.04473 ₿0.0000034	$4.57M ₿193.29	$96.13M ₿5.59K	$43.27M ₿2.15K
748	Aurora AURORA	$0.06944 ₿0.0000045	-1.79	$42.91M ₿2K	$0.07097 ₿0.0000049	$0.0694 ₿0.0000045	$665.17K ₿23.52	$69.43M ₿4.53K	$42.91M ₿2K
749	Hey Anon ANON	$3.19	-3.04	$42.86M	$3.31	$3.17	$774.95K	$67M	$42.86M
750	SX Network SX	$0.07599 ₿0.0000016	-0.29	$42.78M ₿720.46	$0.07665 ₿0.0000016	$0.07597 ₿0.0000015	$83.77K ₿0.11	$75.94M ₿1.64K	$42.78M ₿720.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}