Страница результатов 6 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	Auction AUCTION	$11.52 ₿0.00031	-6.00	$75.89M ₿2.04K	$12.37 ₿0.00033	$11.44 ₿0.00031	$14.19M ₿245.71	$87.99M ₿2.4K	$75.89M ₿2.04K
581	JOE JOE	$0.1897 ₿0.000011	-5.79	$75.54M ₿3.86K	$0.2035 ₿0.000011	$0.1888 ₿0.000011	$7.96M ₿381.33	$94.81M ₿5.65K	$75.54M ₿3.86K
582	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07537 ₿0.0000013	-6.67	$75.36M ₿1.3K	$0.08199 ₿0.0000014	$0.07489 ₿0.0000012	$3.32M ₿3.98	$75.36M ₿1.3K	$75.36M ₿1.3K
583	ANDY ETH ANDY	$0.00007527 ₿0.00000000068	-7.99	$75.27M ₿0	$0.00008333 ₿0.0000000011	$0.00007519 ₿0.00000000062	$1.16M ₿126.37	$75.27M ₿680.75	$75.27M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked LST PZETH	$2,972.83	-5.01	$74.78M	$3,156.34	$2,942.54	$52.27K	$74.78M	$74.78M
586	Medibloc MED	$0.007365 ₿0.00000024	-1.04	$74.24M ₿1.99K	$0.007511 ₿0.00000025	$0.007302 ₿0.00000023	$279.43K ₿459.55	$80.06M ₿2.31K	$74.24M ₿1.99K
587	BabyBoomToken BBT	$0.446	17.15	$74.15M	$0.5345	$0.3806	$212.26K	$446.09M	$74.15M
588	PayProtocol Paycoin PCI	$0.07238 ₿0.0000036	-2.55	$74.02M ₿0	$0.07449 ₿0.0000038	$0.07204 ₿0.0000034	$700.97K ₿26.77	$137.53M ₿14.39K	$74.02M ₿0
590	Zentry ZENT	$0.0106	-1.32	$73.23M	$0.01084	$0.01024	$8.13M	$102.9M	$73.23M
591	Bridged Wrapped stETH (Gnosis) WSTETH	$2,982.13 ₿0.059	-4.99	$73.11M ₿0	$3,175.18 ₿0.060	$2,929.11 ₿0.058	$3.91M ₿38.74	$73.11M	$73.11M ₿0
592	Numeraire NMR	$9.11 ₿0.00046	-1.17	$72.94M ₿2.9K	$9.5 ₿0.00048	$9.02 ₿0.00045	$7.41M ₿121.21	$97.21M ₿4.95K	$72.94M ₿2.9K
593	Taiko TAIKO	$0.7016	-5.80	$72.53M	$0.7574	$0.7014	$9.92M	$702.63M	$72.53M
594	Smooth Love Potion SLP	$0.001744 ₿0.000000076	-6.38	$71.86M ₿3.18K	$0.001875 ₿0.000000081	$0.001737 ₿0.000000076	$6.65M ₿254.16	$71.86M	$71.86M ₿3.18K
595	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,489	0.12	$71.75M	$104,958	$101,353	$8.81K	$71.75M	$71.75M
596	SaaSGo SAAS	$0.0894	0.81	$71.53M	$0.08941	$0.08707	$292.26K	$89.42M	$71.53M
597	Paxos Standard USDP	$0.9996 ₿0.000014	0.01*	$71.35M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.6M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
598	Avail AVAIL	$0.03422	-4.12	$70.49M	$0.03637	$0.0341	$5.9M	$355.32M	$70.49M
599	TerraUSD USTC	$0.01257 ₿0.00000035	-7.12	$70.25M ₿3.21K	$0.01361 ₿0.00000037	$0.01243 ₿0.00000035	$5M ₿160.98	$76.54M ₿3.51K	$70.25M ₿3.21K
600	Fwog FWOG	$0.07202	-16.10	$70.46M	$0.0897	$0.06882	$20.73M	$70.46M	$70.46M
601	Just a chill guy CHILLGUY	$0.07027	-17.07	$70.21M	$0.08881	$0.06974	$37.21M	$70.21M	$70.21M
603	Nosana NOS	$0.8365 ₿0.000042	-3.58	$69.77M ₿3.53K	$0.8778 ₿0.000044	$0.8353 ₿0.000041	$750.48K ₿23.57	$83.66M ₿4.24K	$69.77M ₿3.53K
604	LOFI LOFI	$0.06893	5.94	$68.93M	$0.07586	$0.06138	$6.25M	$68.93M	$68.93M
605	Scroll SCR	$0.3621	-8.25	$68.76M	$0.3989	$0.3595	$14.81M	$361.9M	$68.76M
606	Metal MTL	$0.8077 ₿0.000030	-6.40	$68.72M ₿1.96K	$0.8664 ₿0.000031	$0.8084 ₿0.000030	$1.27M ₿154.98	$68.72M ₿2.02K	$68.72M ₿1.96K
607	Balancer BAL	$1.08 ₿0.000068	-5.77	$68.35M ₿3.85K	$1.15 ₿0.000071	$1.07 ₿0.000068	$6.86M ₿131.23	$73.7M ₿4.3K	$68.35M ₿3.85K
608	Vanar Chain VANRY	$0.03529 ₿0.0000031	-9.11	$68.21M ₿4.38K	$0.03942 ₿0.0000033	$0.03517 ₿0.0000031	$9.05M ₿277.07	$70.15M ₿4.38K	$68.21M ₿4.38K
609	Moonriver MOVR	$7.03 ₿0.00025	-6.02	$68.2M ₿2.3K	$7.51 ₿0.00027	$7.01 ₿0.00025	$3.41M ₿150.56	$83.66M ₿2.9K	$68.2M ₿2.3K
611	Geodnet GEOD	$0.2152 ₿0.0000029	-0.44	$68.06M ₿270.28	$0.2163 ₿0.0000030	$0.2128 ₿0.0000028	$209.95K ₿1.18	$212.28M ₿2.93K	$68.06M ₿270.28
612	Iagon IAG	$0.1792 ₿0.0000027	-0.93	$67.41M ₿1.08K	$0.1819 ₿0.0000029	$0.1743 ₿0.0000027	$288.69K ₿6.92	$179.27M ₿2.77K	$67.41M ₿1.08K
615	Ocean Protocol OCEAN	$0.329 ₿0.000015	-6.32	$66.84M ₿9.44K	$0.3519 ₿0.000016	$0.3289 ₿0.000015	$174.39K ₿693.8	$311.1M ₿21.92K	$66.84M ₿9.44K
616	Relend USDC REUSDC	$1.06	0.02	$66.79M	$1.06	$1.06	$0	$66.79M	$66.79M
617	CorgiAI CORGIAI	$0.0001931 ₿0.000000031	-10.08	$66.35M ₿10.89K	$0.0002167 ₿0.000000033	$0.0001931 ₿0.000000031	$110.65K ₿6.96	$71.94M ₿11.81K	$66.35M ₿10.89K
618	Kelp Gain AGETH	$2,550.61	-4.96	$66.15M	$2,718.23	$2,493.29	$192.74K	$66.15M	$66.15M
620	Puff The Dragon PUFF	$0.07415 ₿0.0000034	-1.41	$65.92M ₿1.51K	$0.07585 ₿0.0000039	$0.07411 ₿0.0000034	$2.02M ₿18.02	$65.92M ₿3.11K	$65.92M ₿1.51K
621	Aergo AERGO	$0.1393 ₿0.0000023	-8.15	$65.81M ₿1.05K	$0.152 ₿0.0000024	$0.1387 ₿0.0000023	$22.66M ₿27.23	$69.64M ₿1.18K	$65.81M ₿1.05K
622	BLOCKv VEE	$0.01802 ₿0.00000012	2.10	$65.71M ₿407.06	$0.01881 ₿0.00000013	$0.01745 ₿0.00000011	$104.53K ₿0.16	$65.71M ₿449.58	$65.71M ₿407.06
623	Wilder World WILD	$0.2025 ₿0.000014	-4.46	$65.7M ₿3.98K	$0.2134 ₿0.000015	$0.1994 ₿0.000013	$1.03M ₿32.35	$101.29M ₿7.14K	$65.7M ₿3.98K
624	Fimarkcoin.com FMC	$0.002546 ₿0.0000000092	1.31	$65.65M ₿238.03	$0.002546 ₿0.0000000092	$0.002511 ₿0.0000000089	$3.8M ₿156.91	$326.73M ₿1.19K	$65.65M ₿238.03
625	SECRET SCRT	$0.2116 ₿0.0000083	-6.39	$65.17M ₿2.27K	$0.2265 ₿0.0000088	$0.2108 ₿0.0000083	$4.07M ₿60.07	$68.53M ₿2.44K	$65.17M ₿2.27K
627	Ergo ERG	$0.7918 ₿0.000024	-0.91	$63.97M ₿1.84K	$0.8026 ₿0.000026	$0.7721 ₿0.000024	$101.42K ₿6	$77.4M ₿2.41K	$63.97M ₿1.84K
628	Sundog SUNDOG	$0.06343	-11.65	$63.35M	$0.07195	$0.06302	$23.86M	$63.35M	$63.35M
629	GameBuild GAME	$0.003596	-3.31	$63.09M	$0.003759	$0.003596	$2.98M	$77.03M	$63.09M
630	Infinitar Governance Token IGT	$0.2265	-0.08	$62.77M	$0.2325	$0.2216	$5.95M	$226.58M	$62.77M
631	Crypto Trading Fund CTF	$0.5191	-0.86	$62.25M	$0.5265	$0.4933	$6.2K	$62.25M	$62.25M
632	Ronin Bridged WETH (Ronin) WETH	$2,481.52	-4.91	$62.19M	$2,642.29	$2,459.07	$705.42K	$901.04M	$62.19M
633	Cartesi CTSI	$0.07141 ₿0.0000038	-8.50	$62.06M ₿3.07K	$0.07811 ₿0.0000040	$0.07106 ₿0.0000038	$6.14M ₿150.18	$71.37M ₿3.91K	$62.06M ₿3.07K
634	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.02	$62.08M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$65.03M ₿20.99	$62.08M ₿1.8K	$62.08M ₿1.8K
635	Gods Unchained GODS	$0.168 ₿0.0000041	8.15	$61.92M ₿1.18K	$0.168 ₿0.0000044	$0.1449 ₿0.0000041	$11.21M ₿18.04	$84.03M ₿2.07K	$61.92M ₿1.18K
636	ResearchCoin RSC	$0.5363 ₿0.000010	-5.95	$60.89M ₿1.02K	$0.5945 ₿0.000011	$0.5313 ₿0.000010	$398.68K ₿4.35	$531.66M ₿10.77K	$60.89M ₿1.02K
637	Oasys OAS	$0.01469 ₿0.0000011	-3.30	$61.32M ₿2.17K	$0.01525 ₿0.0000011	$0.01465 ₿0.0000011	$595.02K ₿16.86	$146.96M ₿11.65K	$61.32M ₿2.17K
638	USUALx USUALX	$0.1755	-10.60	$61.18M	$0.2084	$0.1749	$389.28K	$61.18M	$61.18M
639	Kujira KUJI	$0.4988 ₿0.000032	-2.87	$61.03M ₿4.01K	$0.5268 ₿0.000034	$0.4928 ₿0.000032	$22.09K ₿16.02	$61.04M ₿4.01K	$61.03M ₿4.01K
640	BounceBit BB	$0.1489	-9.38	$60.99M	$0.1669	$0.1477	$11.85M	$312.75M	$60.99M
642	Tokamak Network TON	$1.18 ₿0.000040	-1.07	$60.86M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.16M ₿779.26	$110.06M ₿2.61K	$60.86M ₿1.87K
643	Kyber Network Crystal KNC	$0.3574 ₿0.000010	-7.01	$60.79M ₿1.85K	$0.3845 ₿0.000011	$0.3567 ₿0.000010	$14.16M ₿261.84	$85.78M ₿2.59K	$60.79M ₿1.85K
644	Morphware XMW	$0.07789	-18.29	$60.81M	$0.09586	$0.07788	$963.57K	$96.05M	$60.81M
645	Bit2Me B2M	$0.01223 ₿0.00000013	-0.10	$60.58M ₿663.89	$0.01228 ₿0.00000013	$0.01213 ₿0.00000013	$16.33K ₿1.26	$61.2M ₿678.59	$60.58M ₿663.89
646	Oraichain Token ORAI	$3.23 ₿0.00020	-5.88	$60.57M ₿3.27K	$3.46 ₿0.00020	$3.23 ₿0.00020	$745.09K ₿99.69	$61.51M ₿3.64K	$60.57M ₿3.27K
647	Islamic Coin ISLM	$0.03327 ₿0.00000076	-1.07	$60.53M ₿0	$0.03401 ₿0.00000085	$0.03314 ₿0.00000075	$479.03K ₿21.5	$672.53M ₿15.33K	$60.53M ₿0
648	Fuel Network FUEL	$0.01243	-3.83	$60.4M	$0.01327	$0.01218	$1.99M	$125.51M	$60.4M
651	Access Protocol ACS	$0.001436 ₿0.000000046	-4.40	$59.16M ₿1.6K	$0.001504 ₿0.000000047	$0.001436 ₿0.000000045	$748.6K ₿26.63	$127.44M ₿4.02K	$59.16M ₿1.6K
653	AI Rig Complex ARC	$0.05843	-16.54	$58.4M	$0.07127	$0.05813	$13.18M	$58.4M	$58.4M
654	SSV Network SSV	$8.23 ₿0.00076	-12.15	$58.32M ₿5.39K	$9.45 ₿0.00076	$8.16 ₿0.00068	$17.7M ₿676.96	$104.67M ₿8.58K	$58.32M ₿5.39K
655	Ava AI AVA	$0.058	-12.94	$58.06M	$0.07146	$0.05579	$21.56M	$58.06M	$58.06M
656	Coin98 C98	$0.06094 ₿0.0000059	-5.18	$57.92M ₿3.89K	$0.06445 ₿0.0000064	$0.05972 ₿0.0000058	$12.18M ₿403.72	$60.94M ₿5.3K	$57.92M ₿3.89K
657	WINk WIN	$0.00005823 ₿0.0000000022	-4.41	$57.86M ₿2.13K	$0.00006145 ₿0.0000000022	$0.00005818 ₿0.0000000022	$18.58M ₿117.77	$58.17M ₿2.21K	$57.86M ₿2.13K
658	doginme DOGINME	$0.0008535 ₿0.000000010	-5.19	$57.71M ₿699.91	$0.001079 ₿0.000000011	$0.0008469 ₿0.0000000096	$17.24M ₿33.62	$57.71M ₿699.91	$57.71M ₿699.91
660	Simon's Cat CAT	$0.000008509	-14.00	$57.41M	$0.00001003	$0.00000844	$10.23M	$68.9M	$57.41M
662	MetFi METFI	$0.2356 ₿0.000021	-9.31	$57.11M ₿90.19	$0.2678 ₿0.000022	$0.2344 ₿0.000020	$592.27K ₿5.05	$113.34M ₿17.02K	$57.11M ₿90.19
663	PinLink PIN	$0.7141	-7.64	$57.14M	$0.8419	$0.672	$1.85M	$71.43M	$57.14M
664	Binance USD BUSD	$0.9847 ₿0.000014	-2.03	$56.91M ₿1.04K	$1.01 ₿0.000014	$0.9818 ₿0.000014	$1.82K ₿10.08	$56.91M ₿1.04K	$56.91M ₿1.04K
665	BENQI QI	$0.00843 ₿0.00000033	-3.21	$56.9M ₿1.48K	$0.008793 ₿0.00000034	$0.008346 ₿0.00000033	$1.84M ₿42.87	$60.68M ₿2.38K	$56.9M ₿1.48K
666	Comedian BAN	$0.0569	-6.17	$56.88M	$0.06132	$0.05668	$16.86M	$56.88M	$56.88M
667	AI Analysis Token AIAT	$0.5152 ₿0.0000077	-2.50	$56.86M ₿0	$0.5298 ₿0.0000077	$0.5112 ₿0.0000073	$239.57K ₿16.83	$257.62M ₿3.89K	$56.86M ₿0
668	Shuffle SHFL	$0.1965 ₿0.0000048	-3.87	$56.78M ₿505.93	$0.205 ₿0.0000052	$0.1806 ₿0.0000043	$1.38M ₿23.02	$186.87M ₿4.83K	$56.78M ₿505.93
669	FunFair FUN	$0.00532 ₿0.00000010	-7.26	$56.49M ₿1.12K	$0.005879 ₿0.00000010	$0.005329 ₿0.000000098	$5.28M ₿113.44	$58.62M ₿1.16K	$56.49M ₿1.12K
670	Banana For Scale BANANAS31	$0.005612	-4.21	$56.12M	$0.005928	$0.005534	$25.89M	$56.12M	$56.12M
671	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.06	$56.03M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.88M ₿423.61	$56.03M	$56.03M ₿0
672	Celer Network CELR	$0.0099 ₿0.00000050	-9.88	$55.88M ₿2.84K	$0.01103 ₿0.00000050	$0.009895 ₿0.00000046	$4.74M ₿373.3	$98.98M ₿5.03K	$55.88M ₿2.84K
673	Act I The AI Prophecy ACT	$0.05872	-10.41	$55.68M	$0.06613	$0.05831	$50.76M	$55.68M	$55.68M
674	Merlin Chain MERL	$0.1061	-6.12	$55.62M	$0.114	$0.09887	$10.56M	$222.49M	$55.62M
675	HashAI HASHAI	$0.0006216 ₿0.000000034	-12.37	$55.61M ₿0	$0.0007228 ₿0.000000035	$0.0006182 ₿0.000000030	$636.32K ₿36.98	$59.06M ₿3.3K	$55.61M ₿0
677	Magic Internet Money MIM	$0.9975 ₿0.000014	-0.28	$55.42M ₿1.28K	$1 ₿0.000014	$0.9895 ₿0.000014	$1.27K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
680	RIF Token RIF	$0.05519 ₿0.0000036	-6.69	$55.22M ₿3.65K	$0.05918 ₿0.0000038	$0.05486 ₿0.0000036	$2.29M ₿52.65	$55.22M ₿3.65K	$55.22M ₿3.65K
681	Humanscape HPO	$0.05284 ₿0.0000014	-2.33	$54.68M ₿1.42K	$0.05528 ₿0.0000014	$0.05173 ₿0.0000014	$1.18M ₿42.74	$57.32M ₿1.56K	$54.68M ₿1.42K
682	CYBER CYBER	$1.29 ₿0.00019	-8.04	$54.62M ₿2.15K	$1.41 ₿0.00020	$1.29 ₿0.00019	$10.75M ₿406.88	$128.98M ₿19.5K	$54.62M ₿2.15K
684	DIAdata DIA	$0.4546 ₿0.0000088	-5.31	$54.42M ₿977.29	$0.4807 ₿0.0000090	$0.4535 ₿0.0000088	$4.03M ₿123.45	$76.77M ₿1.49K	$54.42M ₿977.29
685	Aurora AURORA	$0.09022 ₿0.0000045	-4.34	$54.39M ₿2K	$0.09461 ₿0.0000049	$0.0902 ₿0.0000045	$796.96K ₿23.52	$90.23M ₿4.53K	$54.39M ₿2K
686	QuarkChain QKC	$0.007631 ₿0.00000019	-2.49	$54.36M ₿1.35K	$0.007939 ₿0.00000019	$0.007629 ₿0.00000019	$1.93M ₿25.59	$76.33M ₿1.94K	$54.36M ₿1.35K
688	ECOMI OMI	$0.0002003 ₿0.0000000099	-1.45	$54.33M ₿2.71K	$0.0002037 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.11M ₿7.27	$62.34M ₿3.11K	$54.33M ₿2.71K
689	Velodrome Finance VELO	$0.05881 ₿0.0000035	-9.88	$54.28M ₿2.15K	$0.06636 ₿0.0000037	$0.05873 ₿0.0000034	$12.12M ₿193.29	$122.85M ₿5.59K	$54.28M ₿2.15K
691	Kekius Maximus KEKIUS	$0.05329	93.03	$53.42M	$0.06278	$0.02617	$66.27M	$53.42M	$53.42M
693	Stronghold Token SHX	$0.009873 ₿0.00000011	-4.80	$53.09M ₿593.51	$0.01044 ₿0.00000011	$0.00983 ₿0.000000099	$504.15K ₿12.49	$0	$53.09M ₿593.51
694	Railgun RAIL	$0.9211 ₿0.0000096	-4.01	$52.93M ₿553.67	$0.9704 ₿0.0000097	$0.9121 ₿0.0000089	$182.11K ₿2.78	$52.93M ₿553.67	$52.93M ₿553.67
695	TrustToken TRU	$0.04102 ₿0.0000019	-8.52	$52.73M ₿2.18K	$0.04497 ₿0.0000020	$0.04089 ₿0.0000019	$8.35M ₿296.08	$53.34M ₿2.4K	$52.73M ₿2.18K
697	HUNT Platform HUNT	$0.2623 ₿0.0000075	-4.53	$52.19M ₿1.51K	$0.2801 ₿0.0000077	$0.2623 ₿0.0000070	$7.07M ₿68.66	$52.19M ₿1.51K	$52.19M ₿1.51K
698	Coq Inu COQ	$0.0000007493 ₿0.000000000049	-13.39	$52M ₿3.41K	$0.0000008732 ₿0.000000000055	$0.0000007484 ₿0.000000000048	$4.18M ₿272.67	$52M ₿3.41K	$52M ₿3.41K
699	Magic MAGIC	$0.1566 ₿0.000014	-8.87	$51.92M ₿3.86K	$0.1749 ₿0.000014	$0.1564 ₿0.000013	$13.73M ₿857.34	$54.48M ₿4.99K	$51.92M ₿3.86K
700	LandWolf WOLF	$0.00005751	-3.42	$51.89M	$0.00006155	$0.00005627	$2.57M	$51.89M	$51.89M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}