$3.08T
Общая капитализация
$63.34B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Страница результатов 6 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem
Tenet Ecosystem (2021)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
858 Wrapped NXM  WNXM $70.94
₿0.00080
-0.34 $33.94M
₿383.14
$72.28
₿0.00081
$70.75
₿0.00079
$80.31K
₿0.91
$33.94M
₿383.14
$33.94M
₿383.14
Прогноз цены на Wrapped NXM(wnxm)
859 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.33 $33.87M
₿382.46
$1
₿0.000011
$0.992
₿0.000011
$746.67K
₿8.42
$33.87M
₿382.46
$33.87M
₿382.46
Прогноз цены на f(x) Protocol fxUSD(fxusd)
862 Smooth Love Potion  SLP $0.0009256
₿0.000000010
-8.12 $33.74M
₿380.84
$0.00101
₿0.000000011
$0.0009266
₿0.000000010
$6.55M
₿73.88
$33.74M
₿380.84
$33.74M
₿380.84
Прогноз цены на Smooth Love Potion(slp)
863 Songbird  SGB $0.002102
₿0.000000023
-1.72 $33.74M
₿380.79
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$217.07K
₿2.45
$40.15M
₿453.14
$33.74M
₿380.79
Прогноз цены на Songbird(sgb)
866 Phala Network  PHA $0.0406
₿0.00000045
6.50 $33.52M
₿378.39
$0.04275
₿0.00000048
$0.03708
₿0.00000041
$16.43M
₿185.42
$40.58M
₿458.09
$33.52M
₿378.39
Прогноз цены на Phala Network(pha)
867 Chromia  CHR $0.03932
₿0.00000044
-2.75 $33.52M
₿378.36
$0.04043
₿0.00000045
$0.03915
₿0.00000043
$2.45M
₿27.65
$33.52M
₿378.36
$33.52M
₿378.36
Прогноз цены на Chromia(chr)
868 Cobak Token  CBK $0.3348
₿0.0000037
-1.11 $33.34M
₿376.35
$0.3392
₿0.0000038
$0.3287
₿0.0000037
$2.6M
₿29.29
$33.61M
₿379.43
$33.34M
₿376.35
Прогноз цены на Cobak Token(cbk)
870 SATS (Ordinals)  SATS $0.00000001576
₿0.00000000000017
-1.37 $33.1M
₿373.48
$0.000000016
₿0.00000000000017
$0.00000001569
₿0.00000000000017
$1.91M
₿21.53
$33.1M
₿373.48
$33.1M
₿373.48
Прогноз цены на SATS (Ordinals)(sats)
871 Zentry  ZENT $0.00425
₿0.000000047
-1.33 $33.12M
₿373.96
$0.00433
₿0.000000048
$0.004238
₿0.000000047
$1.82M
₿20.49
$41.29M
₿466.11
$33.12M
₿373.96
Прогноз цены на Zentry(zent)
872 BabyBoomToken  BBT $0.2451
₿0.0000027
1.31 $33.05M
₿373.23
$0.2456
₿0.0000027
$0.2396
₿0.0000026
$109.33K
₿1.23
$244.9M
₿2.77K
$33.05M
₿373.23
Прогноз цены на BabyBoomToken(bbt)
876 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000011
-0.01* $32.79M
₿370.05
$0.9997
₿0.000011
$0.9994
₿0.000011
$1.34M
₿15.16
$32.79M
₿370.05
$32.79M
₿370.05
Прогноз цены на XT Stablecoin XTUSD(xtusd)
877 Metal  MTL $0.3662
₿0.0000041
-1.40 $32.75M
₿369.75
$0.3777
₿0.0000042
$0.3653
₿0.0000041
$2.26M
₿25.45
$32.75M
₿369.75
$32.75M
₿369.75
Прогноз цены на Metal(mtl)
878 Bit2Me  B2M $0.01108
₿0.00000012
0.95 $32.74M
₿369.51
$0.01121
₿0.00000012
$0.01097
₿0.00000012
$29.51K
₿0.33
$54.78M
₿618.3
$32.74M
₿369.51
Прогноз цены на Bit2Me(b2m)
879 PinkSale  PINKSALE $327.36
₿0.0036
-0.59 $32.74M
₿366.8
$329.58
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
880 Universal ETH  UNIETH $3,289.97
₿0.037
-0.73 $32.67M
₿368.78
$3,320.1
₿0.037
$3,263.04
₿0.036
$9.77K
₿0.11
$32.67M
₿368.78
$32.67M
₿368.78
Прогноз цены на Universal ETH(unieth)
881 Hive Dollar  HBD $0.9566
₿0.000010
-2.44 $32.67M
₿369.3
$0.9829
₿0.000011
$0.9566
₿0.000010
$249.69
₿0
$32.67M
₿369.3
$32.67M
₿369.3
Прогноз цены на Hive Dollar(hbd)
884 Liquity  LQTY $0.3308
₿0.0000037
-1.24 $32.42M
₿365.97
$0.3349
₿0.0000037
$0.3258
₿0.0000036
$3.39M
₿36.3
$33.07M
₿373.27
$32.42M
₿365.97
Прогноз цены на Liquity(lqty)
885 Hivemapper  HONEY $0.005849
₿0.000000065
0.82 $32.4M
₿365.74
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$516.39K
₿6.18
$38.12M
₿430.21
$32.4M
₿365.74
Прогноз цены на Hivemapper(honey)
886 Chain-key Bitcoin  CKBTC $88,584
₿0.99
-0.92 $32.35M
₿365.08
$89,409
₿1.00078
$88,075
₿0.99
$484.84K
₿5.47
$32.35M
₿365.08
$32.35M
₿365.08
Прогноз цены на Chain-key Bitcoin(ckbtc)
891 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,576
₿0.99
-1.20 $32.06M
₿361.97
$89,668
₿1.0056
$87,916
₿0.99
$7.73K
₿0.09
$32.06M
₿361.97
$32.06M
₿361.97
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
892 Bifrost  BFC $0.02302
₿0.00000025
-0.91 $32.04M
₿361.67
$0.0233
₿0.00000026
$0.02278
₿0.00000025
$666.44K
₿7.52
$54.54M
₿615.73
$32.04M
₿361.67
Прогноз цены на Bifrost(bfc)
893 Balancer  BAL $0.4939
₿0.0000055
-1.11 $31.92M
₿360.28
$0.4999
₿0.0000056
$0.4912
₿0.0000055
$1.16M
₿13.14
$35.28M
₿398.19
$31.92M
₿360.28
Прогноз цены на Balancer(bal)
895 Purr  PURR $0.05351
₿0.00000060
-2.71 $31.89M
₿359.99
$0.05637
₿0.00000063
$0.05326
₿0.00000060
$1.26M
₿14.26
$31.89M
₿359.99
$31.89M
₿359.99
Прогноз цены на Purr(purr)
897 Gigachad  GIGA $0.003311
₿0.000000037
-7.91 $31.85M
₿358.82
$0.003595
₿0.000000040
$0.003269
₿0.000000036
$2.1M
₿23.74
$31.85M
₿358.82
$31.85M
₿358.82
Прогноз цены на Gigachad(giga)
898 DIAdata  DIA $0.2635
₿0.0000029
-2.01 $31.53M
₿355.88
$0.2692
₿0.0000030
$0.2624
₿0.0000029
$1.93M
₿21.76
$44.47M
₿502.02
$31.53M
₿355.88
Прогноз цены на DIAdata(dia)
899 Across Protocol  ACX $0.04745
₿0.00000053
-1.99 $31.43M
₿354.77
$0.04853
₿0.00000054
$0.0473
₿0.00000053
$1.42M
₿16.07
$47.43M
₿535.33
$31.43M
₿354.77
Прогноз цены на Across Protocol(acx)
901 Goatseus Maximus  GOAT $0.03124
₿0.00000035
-2.33 $31.25M
₿352.73
$0.03206
₿0.00000035
$0.03124
₿0.00000035
$3.22M
₿36.29
$31.25M
₿352.73
$31.25M
₿352.73
Прогноз цены на Goatseus Maximus(goat)
902 Dacxi  DXI $0.0006759
₿0.0000000076
2.89 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006469
₿0.0000000072
$365.48K
₿4.12
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
904 aixbt  AIXBT $0.03113
₿0.00000035
-2.31 $31.01M
₿350.11
$0.03249
₿0.00000036
$0.03061
₿0.00000034
$21.03M
₿237.33
$31.17M
₿351.99
$31.01M
₿350.11
Прогноз цены на aixbt(aixbt)
905 GameBuild  GAME $0.001663
₿0.000000018
-1.60 $31M
₿350.02
$0.001721
₿0.000000019
$0.001656
₿0.000000018
$673.4K
₿7.6
$35.66M
₿402.63
$31M
₿350.02
Прогноз цены на GameBuild(game)
909 Token Pocket  TPT $0.009484
₿0.00000010
0.94 $30.7M
₿346.5
$0.00949
₿0.00000010
$0.009376
₿0.00000010
$75.47K
₿0.85
$30.7M
₿346.5
$30.7M
₿346.5
Прогноз цены на Token Pocket(tpt)
910 BLOCKv  VEE $0.008418
₿0.000000094
-0.19 $30.66M
₿346.1
$0.008803
₿0.000000098
$0.00822
₿0.000000092
$433.97K
₿4.9
$30.66M
₿346.1
$30.66M
₿346.1
Прогноз цены на BLOCKv(vee)
911 Kujira  KUJI $0.04263
₿0.00000048
-4.18 $30.63M
₿261.32
$0.04449
₿0.00000049
$0.04257
₿0.00000048
$22.7
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
912 Orderly  ORDER $0.08404
₿0.00000094
-12.95 $30.61M
₿345.52
$0.1025
₿0.0000011
$0.08374
₿0.00000094
$16.74M
₿188.88
$83.85M
₿946.6
$30.61M
₿345.52
Прогноз цены на Orderly(order)
914 XT.com Token  XT $5.03
₿0.000056
-0.77 $30.41M
₿343.18
$5.07
₿0.000056
$5.01
₿0.000056
$4.67M
₿52.72
$5.03B
₿56.76K
$30.41M
₿343.18
Прогноз цены на XT.com Token(xt)
917 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
918 dKargo  DKA $0.006055
₿0.000000068
-2.31 $30.26M
₿341.64
$0.006224
₿0.000000069
$0.006051
₿0.000000068
$1.48M
₿16.69
$30.26M
₿341.64
$30.26M
₿341.64
Прогноз цены на dKargo(dka)
920 Medibloc  MED $0.002833
₿0.000000031
-3.16 $30.16M
₿340.51
$0.002979
₿0.000000033
$0.002827
₿0.000000031
$586.69K
₿6.62
$32.4M
₿365.79
$30.16M
₿340.51
Прогноз цены на Medibloc(med)
924 Cartesi  CTSI $0.03328
₿0.00000037
-1.48 $30.02M
₿338.84
$0.03417
₿0.00000038
$0.03324
₿0.00000037
$1.76M
₿19.9
$33.28M
₿375.66
$30.02M
₿338.84
Прогноз цены на Cartesi(ctsi)
926 Aurora  AURORA $0.04422
₿0.00000049
-5.26 $29.84M
₿336.85
$0.04667
₿0.00000052
$0.04411
₿0.00000049
$431.94K
₿4.87
$44.25M
₿499.44
$29.84M
₿336.85
Прогноз цены на Aurora(aurora)
927 Radix  XRD $0.002234
₿0.000000025
-16.10 $29.83M
₿336.8
$0.00269
₿0.000000030
$0.002233
₿0.000000025
$479.81K
₿5.41
$29.84M
₿336.81
$29.83M
₿336.8
Прогноз цены на Radix(xrd)
929 Tree  TREE $0.293
₿0.0000033
-2.71 $29.71M
₿335.18
$0.3124
₿0.0000034
$0.2902
₿0.0000032
$144.34K
₿1.63
$33.79M
₿381.24
$29.71M
₿335.18
Прогноз цены на Tree(tree)
932 Uquid Coin  UQC $2.96
₿0.000033
-0.29 $29.57M
₿333.92
$2.97
₿0.000033
$2.94
₿0.000032
$17.95K
₿0.2
$118.3M
₿1.34K
$29.57M
₿333.92
Прогноз цены на Uquid Coin(uqc)
933 CargoX  CXO $0.1761
₿0.0000019
0.46 $29.45M
₿332.46
$0.1788
₿0.0000020
$0.1741
₿0.0000019
$10.83K
₿0.12
$37.9M
₿427.84
$29.45M
₿332.46
Прогноз цены на CargoX(cxo)
934 Ocean Protocol  OCEAN $0.1466
₿0.0000016
-1.18 $29.34M
₿331.26
$0.1492
₿0.0000016
$0.1465
₿0.0000016
$36.73K
₿0.41
$39.28M
₿443.39
$29.34M
₿331.26
Прогноз цены на Ocean Protocol(ocean)
935 Thena  THE $0.2382
₿0.0000026
-0.40 $29.26M
₿330.17
$0.2449
₿0.0000027
$0.2362
₿0.0000026
$6.24M
₿70.41
$65.42M
₿738.19
$29.26M
₿330.17
Прогноз цены на Thena(the)
936 SPACE ID  ID $0.0679
₿0.00000076
2.24 $29.22M
₿329.76
$0.06929
₿0.00000078
$0.06607
₿0.00000074
$5.85M
₿66.04
$135.53M
₿1.53K
$29.22M
₿329.76
Прогноз цены на SPACE ID(id)
938 Xai  XAI $0.01486
₿0.00000016
-0.46 $29.14M
₿329.09
$0.01518
₿0.00000017
$0.01482
₿0.00000016
$5.74M
₿64.8
$31.76M
₿358.62
$29.14M
₿329.09
Прогноз цены на Xai(xai)
941 Advertise Coin  ADCO $0.6446
₿0.0000072
-0.78 $29.01M
₿327.54
$0.6528
₿0.0000073
$0.6425
₿0.0000072
$10.14K
₿0.11
$32.24M
₿363.93
$29.01M
₿327.54
Прогноз цены на Advertise Coin(adco)
944 QuarkChain  QKC $0.00402
₿0.000000045
-1.01 $28.96M
₿326.94
$0.004094
₿0.000000046
$0.00399
₿0.000000044
$421.7K
₿4.76
$40.21M
₿453.88
$28.96M
₿326.94
Прогноз цены на QuarkChain(qkc)
945 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000011
0.01* $28.95M
₿326.68
$1
₿0.000011
$0.9973
₿0.000011
$92.23K
₿1.04
$28.95M
₿326.68
$28.95M
₿326.68
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
947 Magic  MAGIC $0.09074
₿0.0000010
-1.81 $28.82M
₿325.32
$0.09412
₿0.0000010
$0.09072
₿0.0000010
$8.34M
₿85.28
$31.55M
₿356.11
$28.82M
₿325.32
Прогноз цены на Magic(magic)
948 Osaka Protocol  OSAK $0.00000003773
₿0.00000000000042
-1.26 $28.73M
₿324.19
$0.00000003854
₿0.00000000000043
$0.00000003704
₿0.00000000000041
$15.4K
₿0.17
$28.73M
₿324.19
$28.73M
₿324.19
Прогноз цены на Osaka Protocol(osak)
949 Moonwell  WELL $0.006339
₿0.000000071
-1.63 $28.71M
₿324.07
$0.006501
₿0.000000073
$0.006221
₿0.000000070
$1.35M
₿15.27
$31.69M
₿357.7
$28.71M
₿324.07
Прогноз цены на Moonwell(well)
953 Aergo  AERGO $0.06032
₿0.00000068
-3.74 $28.48M
₿321.48
$0.06379
₿0.00000071
$0.05998
₿0.00000067
$2.96M
₿33.38
$30.14M
₿340.19
$28.48M
₿321.48
Прогноз цены на Aergo(aergo)
956 Lorenzo stBTC  STBTC $88,120
₿0.99
-0.91 $28.37M
₿320.38
$88,954
₿0.99
$87,622
₿0.99
$4.43K
₿0.05
$28.37M
₿320.38
$28.37M
₿320.38
Прогноз цены на Lorenzo stBTC(stbtc)
957 Adventure Gold  AGLD $0.3269
₿0.0000036
9.69 $28.36M
₿320.11
$0.326
₿0.0000036
$0.2953
₿0.0000033
$18.41M
₿207.83
$30.11M
₿339.88
$28.36M
₿320.11
Прогноз цены на Adventure Gold(agld)
958 Marlin  POND $0.003456
₿0.000000038
-2.59 $28.36M
₿320.07
$0.003549
₿0.000000039
$0.003433
₿0.000000038
$805.18K
₿9.09
$34.57M
₿390.22
$28.36M
₿320.07
Прогноз цены на Marlin(pond)
965 QANplatform  QANX $0.01624
₿0.00000018
-0.03 $27.61M
₿311.66
$0.01673
₿0.00000018
$0.01624
₿0.00000018
$287.66K
₿3.24
$34.1M
₿384.91
$27.61M
₿311.66
Прогноз цены на QANplatform(qanx)
966 Wilder World  WILD $0.05758
₿0.00000064
-0.84 $27.59M
₿311.49
$0.05892
₿0.00000066
$0.05615
₿0.00000062
$608.14K
₿6.86
$28.79M
₿324.97
$27.59M
₿311.49
Прогноз цены на Wilder World(wild)
967 miMatic  MIMATIC $1
₿0.000011
0.05 $27.59M
₿311.48
$1
₿0.000011
$1
₿0.000011
$4.85K
₿0.05
$302.68M
₿3.42K
$27.59M
₿311.48
Прогноз цены на miMatic(mimatic)
969 Adshares  ADS $0.711
₿0.0000080
-0.54 $27.54M
₿310.86
$0.7152
₿0.0000080
$0.709
₿0.0000079
$285.28K
₿3.22
$27.56M
₿311.09
$27.54M
₿310.86
Прогноз цены на Adshares(ads)
970 Nym  NYM $0.0333
₿0.00000037
1.18 $27.49M
₿310.26
$0.03347
₿0.00000037
$0.03285
₿0.00000036
$849.47K
₿9.58
$33.3M
₿375.89
$27.49M
₿310.26
Прогноз цены на Nym(nym)
971 Pepecoin  PEP $0.0002708
₿0.0000000030
2.92 $27.44M
₿309.82
$0.0002757
₿0.0000000031
$0.0002602
₿0.0000000029
$105.27K
₿1.19
$27.44M
₿309.82
$27.44M
₿309.82
Прогноз цены на Pepecoin(pep)
976 Dymension  DYM $0.06009
₿0.00000067
-0.92 $27.12M
₿305.73
$0.06118
₿0.00000068
$0.0597
₿0.00000066
$2.03M
₿22.85
$60.14M
₿678.03
$27.12M
₿305.73
Прогноз цены на Dymension(dym)
978 ChainGPT  CGPT $0.0309
₿0.00000034
-3.64 $27.06M
₿305.32
$0.03209
₿0.00000035
$0.03084
₿0.00000034
$3.51M
₿39.57
$30.8M
₿347.52
$27.06M
₿305.32
Прогноз цены на ChainGPT(cgpt)
979 Pocket Network  POKT $0.01342
₿0.00000015
6.97 $27.07M
₿304.63
$0.01361
₿0.00000015
$0.01198
₿0.00000013
$2.36M
₿27.06
$31.64M
₿356.07
$27.07M
₿304.63
Прогноз цены на Pocket Network(pokt)
984 Zcoin  FIRO $1.47
₿0.000016
-6.57 $26.8M
₿302.56
$1.7
₿0.000019
$1.45
₿0.000016
$540.83K
₿6.1
$26.8M
₿302.56
$26.8M
₿302.56
Прогноз цены на Zcoin(firo)
988 Clearpool  CPOOL $0.02935
₿0.00000033
-3.79 $26.67M
₿301.06
$0.03349
₿0.00000037
$0.02891
₿0.00000032
$10.43M
₿117.72
$29.35M
₿331.3
$26.67M
₿301.06
Прогноз цены на Clearpool(cpool)
989 ankrETH  ANKRETH $3,581.7
₿0.040
0 $26.67M
₿298.29
$0
$0
$35.35
₿0
$26.67M
₿298.29
$26.67M
₿298.29
Прогноз цены на ankrETH(ankreth)
990 Keep Network  KEEP $0.04843
₿0.00000054
5.94 $26.62M
₿300.56
$0.04942
₿0.00000056
$0.04375
₿0.00000048
$4.96K
₿0.06
$48.43M
₿546.76
$26.62M
₿300.56
Прогноз цены на Keep Network(keep)
993 HUNT Platform  HUNT $0.1321
₿0.0000014
-6.89 $26.56M
₿299.79
$0.1429
₿0.0000015
$0.128
₿0.0000014
$30.09K
₿0.34
$26.56M
₿299.79
$26.56M
₿299.79
Прогноз цены на HUNT Platform(hunt)
994 Chainflip  FLIP $0.398
₿0.0000044
1.78 $26.45M
₿298.52
$0.3991
₿0.0000045
$0.3909
₿0.0000043
$200.31K
₿2.26
$37.15M
₿419.26
$26.45M
₿298.52
Прогноз цены на Chainflip(flip)
995 FIDA  FIDA $0.02662
₿0.00000030
-1.65 $26.39M
₿297.88
$0.02764
₿0.00000031
$0.0266
₿0.00000029
$3.48M
₿39.3
$26.63M
₿300.61
$26.39M
₿297.88
Прогноз цены на FIDA(fida)
996 Electronic USD  EUSD $0.9984
₿0.000011
0.12 $26.37M
₿297.5
$0.9997
₿0.000011
$0.996
₿0.000011
$1.2M
₿13.57
$26.37M
₿297.5
$26.37M
₿297.5
Прогноз цены на Electronic USD(eusd)
997 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
0.01* $26.35M
₿297.49
$0.9997
₿0.000011
$0.9994
₿0.000011
$108.98K
₿1.23
$26.35M
₿297.49
$26.35M
₿297.49
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
999 Marcopolo  MAPO $0.004247
₿0.000000047
-0.68 $26.24M
₿296.13
$0.004439
₿0.000000049
$0.00422
₿0.000000047
$1.07M
₿12.1
$41.18M
₿464.84
$26.24M
₿296.13
Прогноз цены на Marcopolo(mapo)
1001 Saakuru  SKR $0.000729
₿0.0000000082
-0.30 $26.12M
₿290.74
$0.000743
₿0.0000000083
$0.0007206
₿0.0000000081
$127.65
₿0
$37.14M
₿413.41
$26.12M
₿290.74
Прогноз цены на Saakuru(skr)
1003 sUSD  SUSD $0.7735
₿0.0000087
-0.05 $25.99M
₿293.39
$0.7768
₿0.0000087
$0.7708
₿0.0000086
$45.3K
₿0.51
$25.99M
₿293.39
$25.99M
₿293.39
Прогноз цены на sUSD(susd)
1005 BXN  BXN $0.001648
₿0.000000018
-25.81 $25.95M
₿292.95
$0.002223
₿0.000000024
$0.001641
₿0.000000018
$448.11K
₿5.06
$82.53M
₿931.75
$25.95M
₿292.95
Прогноз цены на BXN(bxn)
1008 WINk  WIN $0.00002604
₿0.00000000029
-0.43 $25.89M
₿292.25
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$3.48M
₿39.29
$26.03M
₿293.81
$25.89M
₿292.25
Прогноз цены на WINk(win)
1010 PAAL AI  PAAL $0.02882
₿0.00000032
-2.57 $25.8M
₿291.11
$0.0309
₿0.00000034
$0.02765
₿0.00000031
$2.27M
₿25.64
$28.75M
₿324.36
$25.8M
₿291.11
Прогноз цены на PAAL AI(paal)
1011 SingularityNET  AGIX $0.09882
₿0.0000011
-2.99 $25.7M
₿290.07
$0.1019
₿0.0000011
$0.09855
₿0.0000011
$8.23K
₿0.09
$53.29M
₿601.54
$25.7M
₿290.07
Прогноз цены на SingularityNET(agix)
1017 SuperWalk GRND  GRND $0.03581
₿0.00000040
-3.05 $25.35M
₿286.01
$0.0377
₿0.00000042
$0.0348
₿0.00000039
$232.9K
₿2.63
$35.37M
₿399.11
$25.35M
₿286.01
Прогноз цены на SuperWalk GRND(grnd)
1020 Marinade  MNDE $0.04589
₿0.00000051
5.59 $25.05M
₿282.77
$0.04766
₿0.00000053
$0.04346
₿0.00000048
$1.05M
₿11.83
$32.08M
₿362.07
$25.05M
₿282.77
Прогноз цены на Marinade(mnde)
1023 Auki  AUKI $0.007015
₿0.000000079
-2.21 $24.96M
₿281.73
$0.007247
₿0.000000081
$0.007038
₿0.000000079
$123.73K
₿1.4
$70.35M
₿794.12
$24.96M
₿281.73
Прогноз цены на Auki(auki)
1026 Sonic SVM  SONIC $0.06895
₿0.00000077
3.59 $24.81M
₿280.09
$0.06937
₿0.00000078
$0.06527
₿0.00000073
$31.6M
₿356.57
$165.37M
₿1.87K
$24.81M
₿280.09
Прогноз цены на Sonic SVM(sonic)
1029 Banana Gun  BANANA $6.19
₿0.000069
-1.57 $24.87M
₿280.62
$6.3
₿0.000070
$6.05
₿0.000068
$5.35M
₿60.35
$52.03M
₿587.09
$24.87M
₿280.62
Прогноз цены на Banana Gun(banana)
1032 tokenbot  CLANKER $24.92
₿0.00028
-6.77 $24.59M
₿277.64
$26.93
₿0.00030
$24.86
₿0.00028
$7.53M
₿84.92
$24.59M
₿277.64
$24.59M
₿277.64
Прогноз цены на tokenbot(clanker)
1033 agEUR  EURA $1.18
₿0.000013
0.32 $24.54M
₿277
$1.18
₿0.000013
$1.18
₿0.000013
$13.94K
₿0.16
$24.54M
₿277
$24.54M
₿277
Прогноз цены на agEUR(eura)
1034 Iagon  IAG $0.06523
₿0.00000073
-0.73 $24.53M
₿276.92
$0.07458
₿0.00000083
$0.06526
₿0.00000073
$1.02M
₿11.53
$65.24M
₿736.46
$24.53M
₿276.92
Прогноз цены на Iagon(iag)
1037 Gains Network  GNS $0.9323
₿0.000010
-0.63 $24.37M
₿275.04
$0.951
₿0.000010
$0.9193
₿0.000010
$2.56M
₿28.87
$24.37M
₿275.04
$24.37M
₿275.04
Прогноз цены на Gains Network(gns)
1042 Gyroscope GYD  GYD $0.9991
₿0.000011
0.03 $24.19M
₿272.91
$1
₿0.000011
$0.9972
₿0.000011
$6.8K
₿0.08
$24.19M
₿272.91
$24.19M
₿272.91
Прогноз цены на Gyroscope GYD(gyd)
1044 Moonriver  MOVR $2.28
₿0.000025
-0.93 $24.18M
₿272.9
$2.41
₿0.000027
$2.26
₿0.000025
$2.52M
₿28.39
$28.11M
₿317.27
$24.18M
₿272.9
Прогноз цены на Moonriver(movr)
1046 Electroneum  ETN $0.001343
₿0.000000015
1.58 $24.16M
₿272.7
$0.001383
₿0.000000015
$0.001318
₿0.000000014
$499.56K
₿5.64
$28.21M
₿318.51
$24.16M
₿272.7
Прогноз цены на Electroneum(etn)
1051 Binance-Peg Avalanche  AVAX $11.86
₿0.00013
-1.61 $23.73M
₿267.79
$12.11
₿0.00013
$11.85
₿0.00013
$18.96K
₿0.21
$23.73M
₿267.79
$23.73M
₿267.79
Прогноз цены на Binance-Peg Avalanche(avax)
1052 OHO Blockchain  OHO $0.0009759
₿0.000000011
-0.65 $23.61M
₿266.44
$0.0009862
₿0.000000011
$0.0009684
₿0.000000010
$199.18K
₿2.25
$43.92M
₿495.58
$23.61M
₿266.44
Прогноз цены на OHO Blockchain(oho)
1054 Catizen  CATI $0.05909
₿0.00000066
-0.70 $23.5M
₿265.27
$0.05977
₿0.00000067
$0.05887
₿0.00000066
$1.98M
₿22.37
$59.06M
₿666.76
$23.5M
₿265.27
Прогноз цены на Catizen(cati)
1056 HydraDX  HDX $0.003977
₿0.000000044
-1.77 $23.45M
₿264.68
$0.004065
₿0.000000045
$0.003919
₿0.000000044
$13K
₿0.15
$25.55M
₿288.34
$23.45M
₿264.68
Прогноз цены на HydraDX(hdx)
1058 MovieBloc  MBL $0.00122
₿0.000000013
3.32 $23.22M
₿262.09
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$2.03M
₿22.92
$36.65M
₿413.61
$23.22M
₿262.09
Прогноз цены на MovieBloc(mbl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀