$3.17T
Общая капитализация
$132.55B
Общий объем
BTC 56.94%     ETH 11.90%
Доминирование

Страница результатов 6 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem
Tenet Ecosystem (2022)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
795 Bit2Me  B2M $0.01275
₿0.00000013
0.51 $37.69M
₿663.89
$0.01276
₿0.00000013
$0.01241
₿0.00000013
$40.37K
₿1.26
$63.06M
₿678.59
$37.69M
₿663.89
Прогноз цены на Bit2Me(b2m)
796 Fractal Bitcoin  FB $0.4138
-1.65 $37.62M
$0.4249
$0.4119
$5.29M
$57.17M
$37.62M
Прогноз цены на Fractal Bitcoin(fb)
797 Lista USD  LISUSD $0.999
₿0.000014
0.02 $37.56M
₿953.91
$0.9992
₿0.000014
$0.9986
₿0.000013
$83.09K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Прогноз цены на Lista USD(lisusd)
799 tokenbot  CLANKER $37.98
-2.14 $37.45M
$38.81
$36.16
$9.54M
$37.45M
$37.45M
Прогноз цены на tokenbot(clanker)
800 Liquity USD  LUSD $1
₿0.000014
0.08 $37.42M
₿1.71K
$1
₿0.000014
$0.9926
₿0.000014
$33.51K
₿40.52
$37.42M
₿1.71K
$37.42M
₿1.71K
802 Wrapped XRP  WXRP $2.07
₿0.0000088
0.69 $37.16M
₿0
$2.07
₿0.0000091
$1.96
₿0.0000084
$28.84K
₿0.06
$37.16M
$37.16M
₿0
Прогноз цены на Wrapped XRP(wxrp)
803 CertiK  CTK $0.2485
₿0.000013
-0.21 $37.12M
₿1.73K
$0.2506
₿0.000013
$0.2431
₿0.000012
$1.9M
₿32.93
$38.14M
₿1.74K
$37.12M
₿1.73K
Прогноз цены на CertiK(ctk)
807 Orderly  ORDER $0.1043
0.03 $36.88M
$0.1123
$0.1036
$9.4M
$104.47M
$36.88M
Прогноз цены на Orderly(order)
809 Cobak Token  CBK $0.3701
₿0.000014
2.69 $36.83M
₿1.19K
$0.4204
₿0.000014
$0.3511
₿0.000014
$18.81M
₿28.43
$37.13M
₿1.43K
$36.83M
₿1.19K
Прогноз цены на Cobak Token(cbk)
811 aixbt  AIXBT $0.03676
-3.79 $36.56M
$0.03853
$0.03559
$9.25M
$36.76M
$36.56M
Прогноз цены на aixbt(aixbt)
812 Civic  CVC $0.04553
₿0.0000027
-1.59 $36.51M
₿2.25K
$0.04655
₿0.0000029
$0.04499
₿0.0000027
$3.86M
₿173.1
$45.53M
₿2.8K
$36.51M
₿2.25K
Прогноз цены на Civic(cvc)
814 Compound Basic Attention Token  CBAT $0.005815
₿0.000000091
-0.36 $36.39M
₿637.9
$0.005925
₿0.000000097
$0.005625
₿0.000000091
$0
₿0
$36.39M
₿637.9
$36.39M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
816 Magic  MAGIC $0.1143
₿0.000014
3.01 $36.29M
₿3.86K
$0.1205
₿0.000014
$0.1105
₿0.000013
$54.55M
₿857.34
$39.77M
₿4.99K
$36.29M
₿3.86K
Прогноз цены на Magic(magic)
819 Across Protocol  ACX $0.05485
₿0.0000040
-1.02 $36.1M
₿1.38K
$0.05544
₿0.0000044
$0.05193
₿0.0000039
$3.01M
₿13.3
$54.84M
₿4.07K
$36.1M
₿1.38K
Прогноз цены на Across Protocol(acx)
820 Wrapped NXM  WNXM $74.44
₿0.0010
-3.08 $36.09M
₿1.14K
$76.98
₿0.0010
$73.48
₿0.0010
$74.75K
₿63.3
$36.09M
₿1.14K
$36.09M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
821 Delysium  AGI $0.01638
₿0.0000048
-1.43 $36.07M
₿3.29K
$0.01661
₿0.0000054
$0.01585
₿0.0000048
$1.67M
₿152.15
$49.09M
₿14.52K
$36.07M
₿3.29K
Прогноз цены на Delysium(agi)
823 CHEX Token  CHEX $0.03608
₿0.0000036
-13.79 $36.05M
₿3.61K
$0.04242
₿0.0000036
$0.03603
₿0.0000033
$769.12K
₿29.36
$36.05M
₿3.61K
$36.05M
₿3.61K
Прогноз цены на CHEX Token(chex)
825 Snowbank  SB $226.3
₿0.0032
0.63 $36.03M
₿522.32
$226.95
₿0.0033
$217.49
₿0.0031
$171.44
₿0.01
$36.03M
₿522.32
$36.03M
₿522.32
Прогноз цены на Snowbank(sb)
826 Marlin  POND $0.004388
₿0.00000044
-0.40 $36.01M
₿3.62K
$0.004427
₿0.00000045
$0.004256
₿0.00000043
$1.23M
₿83.75
$43.9M
₿3.62K
$36.01M
₿3.62K
Прогноз цены на Marlin(pond)
827 Stables Labs USDX  USDX $0.05255
34.35 $35.98M
$0.08085
$0.03792
$3.18K
$35.98M
$35.98M
Прогноз цены на Stables Labs USDX(usdx)
828 Aurora  AURORA $0.05422
₿0.0000045
-3.63 $35.95M
₿2K
$0.05795
₿0.0000049
$0.05402
₿0.0000045
$1.14M
₿23.52
$54.22M
₿4.53K
$35.95M
₿2K
Прогноз цены на Aurora(aurora)
833 Tensor  TNSR $0.1063
₿0.000023
12.95 $35.57M
₿2.94K
$0.1175
₿0.000028
$0.08998
₿0.000022
$73.43M
₿5.59K
$106.31M
₿23.48K
$35.57M
₿2.94K
Прогноз цены на Tensor(tnsr)
834 Celo Dollar  CUSD $0.9997
₿0.000014
-0.03 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.65M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Прогноз цены на Celo Dollar(cusd)
835 Gains Network  GNS $1.32
₿0.000065
-2.65 $35.49M
₿2.23K
$1.36
₿0.000067
$1.29
₿0.000065
$3.82M
₿78.65
$35.49M
₿2.23K
$35.49M
₿2.23K
Прогноз цены на Gains Network(gns)
836 Metal  MTL $0.4047
₿0.000030
-2.88 $35.49M
₿1.96K
$0.4167
₿0.000031
$0.397
₿0.000030
$1.36M
₿154.98
$35.49M
₿2.02K
$35.49M
₿1.96K
Прогноз цены на Metal(mtl)
837 RIF Token  RIF $0.03543
₿0.0000036
-0.90 $35.44M
₿3.65K
$0.03586
₿0.0000038
$0.03473
₿0.0000036
$738.25K
₿52.65
$35.44M
₿3.65K
$35.44M
₿3.65K
Прогноз цены на RIF Token(rif)
838 SATS (Ordinals)  SATS $0.00000001681
₿0.0000000000067
0.89 $35.29M
₿14.14K
$0.00000001733
₿0.0000000000069
$0.00000001572
₿0.0000000000066
$5.71M
₿527.47
$35.29M
₿14.14K
$35.29M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
839 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.02 $35.17M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$915.78K
₿423.61
$35.17M
$35.17M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
840 Chain-key Bitcoin  CKBTC $91,154
₿1.0076
-1.36 $35.16M
₿0
$92,913
₿1.015
$88,951
₿0.97
$14.02K
₿0.15
$35.16M
$35.16M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
841 BLOCKv  VEE $0.0096
₿0.00000012
4.51 $35.15M
₿407.06
$0.009691
₿0.00000013
$0.0085
₿0.00000011
$213.65K
₿0.16
$35.15M
₿449.58
$35.15M
₿407.06
Прогноз цены на BLOCKv(vee)
842 Zentry  ZENT $0.004506
4.07 $35.09M
$0.004631
$0.004217
$6.73M
$43.74M
$35.09M
Прогноз цены на Zentry(zent)
844 Iagon  IAG $0.0932
₿0.0000027
-6.71 $35.04M
₿1.08K
$0.1005
₿0.0000029
$0.09254
₿0.0000027
$572.35K
₿6.92
$93.19M
₿2.77K
$35.04M
₿1.08K
Прогноз цены на Iagon(iag)
845 Token Pocket  TPT $0.01008
₿0.00000010
-1.92 $34.95M
₿348.65
$0.01048
₿0.00000010
$0.01005
₿0.000000096
$73.8K
₿1.46
$34.95M
₿348.65
$34.95M
₿348.65
Прогноз цены на Token Pocket(tpt)
846 Universal ETH  UNIETH $3,482.17
₿0.054
-3.66 $34.87M
₿0
$3,616.75
₿0.054
$3,397.11
₿0.053
$28.96K
₿0.09
$34.87M
₿3.5
$34.87M
₿0
Прогноз цены на Universal ETH(unieth)
848 Songbird  SGB $0.002142
₿0.00000018
-1.27 $34.42M
₿2.71K
$0.002211
₿0.00000018
$0.002002
₿0.00000017
$239.34K
₿5.07
$40.67M
₿3.29K
$34.42M
₿2.71K
Прогноз цены на Songbird(sgb)
849 Victoria VR  VR $0.004203
₿0.00000040
14.96 $34.2M
₿2.57K
$0.004199
₿0.00000042
$0.003652
₿0.00000039
$1.7M
₿20.88
$70.56M
₿6.77K
$34.2M
₿2.57K
Прогноз цены на Victoria VR(vr)
851 Phala Network  PHA $0.04157
₿0.0000035
-4.62 $34.04M
₿2.27K
$0.04358
₿0.0000038
$0.04003
₿0.0000035
$7.65M
₿149.64
$41.58M
₿3.55K
$34.04M
₿2.27K
Прогноз цены на Phala Network(pha)
853 aura  AURA $0.03519
-5.19 $33.9M
$0.03809
$0.03403
$1.35M
$33.9M
$33.9M
Прогноз цены на aura(aura)
854 ORE  ORE $81.72
₿0.0040
-9.95 $33.89M
₿0
$91.79
₿0.0057
$77.77
₿0.0031
$1.3M
₿6.62
$33.89M
$33.89M
₿0
Прогноз цены на ORE(ore)
858 Hive Dollar  HBD $0.9771
₿0.000014
-0.72 $33.6M
₿508.51
$0.9844
₿0.000014
$0.9722
₿0.000014
$4.84
₿0.75
$33.6M
₿508.51
$33.6M
₿508.51
Прогноз цены на Hive Dollar(hbd)
859 Banana For Scale  BANANAS31 $0.003352
-0.35 $33.52M
$0.003479
$0.003246
$12.49M
$33.52M
$33.52M
Прогноз цены на Banana For Scale(bananas31)
861 Dymension  DYM $0.07832
₿0.000071
-0.10 $33.28M
₿11.53K
$0.08451
₿0.000075
$0.07323
₿0.000070
$11.86M
₿338.99
$78.36M
₿71.25K
$33.28M
₿11.53K
Прогноз цены на Dymension(dym)
862 Cartesi  CTSI $0.03726
₿0.0000038
-1.80 $33.2M
₿3.07K
$0.03814
₿0.0000040
$0.03601
₿0.0000038
$4.11M
₿150.18
$37.29M
₿3.91K
$33.2M
₿3.07K
Прогноз цены на Cartesi(ctsi)
864 Auki  AUKI $0.00981
-1.09 $32.98M
$0.01005
$0.009511
$186.49K
$98.04M
$32.98M
Прогноз цены на Auki(auki)
865 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,423
-2.24 $32.94M
$92,491
$89,399
$13.94K
$32.94M
$32.94M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
868 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000014
0.02 $32.79M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$2.49M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Прогноз цены на XT Stablecoin XTUSD(xtusd)
869 Xai  XAI $0.01701
₿0.000014
-2.96 $32.3M
₿4.11K
$0.01757
₿0.000015
$0.01625
₿0.000014
$9.42M
₿322.43
$35.43M
₿14.6K
$32.3M
₿4.11K
Прогноз цены на Xai(xai)
870 PinkSale  PINKSALE $322.84
₿0.0043
-0.87 $32.28M
₿437.63
$328.23
₿0.0043
$321.24
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
Прогноз цены на PinkSale(pinksale)
873 DEAPCOIN  DEP $0.001165
₿0.000000036
1.18 $31.98M
₿854.82
$0.001166
₿0.000000036
$0.00111
₿0.000000034
$1.34M
₿22.54
$34.73M
₿1.09K
$31.98M
₿854.82
Прогноз цены на DEAPCOIN(dep)
874 DOVU  DOVU $0.003208
₿0.000000040
-3.35 $32.08M
₿333.14
$0.00332
₿0.000000043
$0.003202
₿0.000000039
$157.83K
₿2.36
$32.09M
₿402.18
$32.08M
₿333.14
Прогноз цены на DOVU(dovu)
875 AI Analysis Token  AIAT $0.2902
₿0.0000077
1.01 $32.03M
₿0
$0.2915
₿0.0000077
$0.2867
₿0.0000073
$21.14K
₿16.83
$145.15M
₿3.89K
$32.03M
₿0
Прогноз цены на AI Analysis Token(aiat)
878 Cookie DAO  COOKIE $0.05025
-4.76 $31.88M
$0.05294
$0.04933
$6.78M
$50.16M
$31.88M
Прогноз цены на Cookie DAO(cookie)
879 GameBuild  GAME $0.001722
-1.19 $31.8M
$0.001746
$0.001701
$1.19M
$36.84M
$31.8M
Прогноз цены на GameBuild(game)
884 SPACE ID  ID $0.07338
₿0.000012
-1.62 $31.54M
₿5.42K
$0.07467
₿0.000013
$0.07122
₿0.000012
$4.83M
₿450
$146.29M
₿25.13K
$31.54M
₿5.42K
Прогноз цены на SPACE ID(id)
885 XT.com Token  XT $5.22
₿0.000034
-2.10 $31.53M
₿0
$5.34
₿0.000035
$5.13
₿0.000034
$12.16M
₿20.53
$5.22B
₿34.8K
$31.53M
₿0
Прогноз цены на XT.com Token(xt)
887 Smooth Love Potion  SLP $0.0008658
₿0.000000076
-1.81 $31.41M
₿3.18K
$0.0008825
₿0.000000081
$0.0008359
₿0.000000076
$2.07M
₿254.16
$31.41M
$31.41M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
888 Acet Token  ACT $0.01841
₿0.00000036
2.04 $31.37M
₿787.63
$0.01874
₿0.00000041
$0.01798
₿0.00000034
$66.93K
₿3.17
$40.93M
₿810.79
$31.37M
₿787.63
Прогноз цены на Acet Token(act)
889 Arcblock  ABT $0.3177
₿0.000040
-2.72 $31.33M
₿4.03K
$0.3341
₿0.000043
$0.3117
₿0.000039
$273.71K
₿141.83
$59.1M
₿7.6K
$31.33M
₿4.03K
Прогноз цены на Arcblock(abt)
890 QANplatform  QANX $0.01841
₿0.0000013
-1.70 $31.31M
₿2.23K
$0.019
₿0.0000013
$0.0182
₿0.0000013
$164.1K
₿16.63
$38.67M
₿2.75K
$31.31M
₿2.23K
Прогноз цены на QANplatform(qanx)
891 Ekubo Protocol  EKUBO $3.13
-1.09 $31.3M
$3.2
$3.1
$53.92K
$31.3M
$31.3M
Прогноз цены на Ekubo Protocol(ekubo)
893 A Hunters Dream  CAW $0.0000000491
₿0.0000000000015
-3.34 $31.24M
₿986.9
$0.00000005108
₿0.0000000000016
$0.00000004819
₿0.0000000000015
$621.81K
₿34.07
$32.71M
₿1.03K
$31.24M
₿986.9
Прогноз цены на A Hunters Dream(caw)
895 Dacxi  DXI $0.000759
₿0.0000000029
-2.19 $31.13M
₿26.44
$0.000777
₿0.000000010
$0.000736
₿0.0000000029
$409.17K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
896 dKargo  DKA $0.006184
₿0.00000056
0.19 $30.92M
₿2.01K
$0.006409
₿0.00000057
$0.006104
₿0.00000052
$1.31M
₿96.01
$30.92M
₿2.7K
$30.92M
₿2.01K
Прогноз цены на dKargo(dka)
897 Clearpool  CPOOL $0.03687
₿0.0000033
-7.73 $30.91M
₿1.5K
$0.03997
₿0.0000038
$0.03637
₿0.0000033
$13.24M
₿52.84
$36.51M
₿3.36K
$30.91M
₿1.5K
Прогноз цены на Clearpool(cpool)
898 Advertise Coin  ADCO $0.6858
₿0.000011
-4.00 $30.86M
₿505.41
$0.7157
₿0.000011
$0.6754
₿0.000011
$10.48K
₿0.17
$34.29M
₿561.56
$30.86M
₿505.41
Прогноз цены на Advertise Coin(adco)
899 Banana Gun  BANANA $7.68
₿0.00068
-2.42 $30.84M
₿1.66K
$7.88
₿0.00071
$7.44
₿0.00066
$4.76M
₿49.26
$64.9M
₿6.9K
$30.84M
₿1.66K
Прогноз цены на Banana Gun(banana)
900 Diverge Loop  DLC $0.03456
₿0.0000022
-1.77 $30.77M
₿211.56
$0.03775
₿0.0000022
$0.03378
₿0.0000021
$14.74K
₿1.16
$34.57M
₿2.2K
$30.77M
₿211.56
Прогноз цены на Diverge Loop(dlc)
902 Dogelon Mars  ELON $0.00000005588
₿0.0000000000036
-4.60 $30.72M
₿1.99K
$0.00000005864
₿0.0000000000040
$0.00000005504
₿0.0000000000036
$4.46M
₿63.68
$55.89M
₿3.63K
$30.72M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
905 Zerebro  ZEREBRO $0.03069
6.84 $30.63M
$0.0306
$0.0286
$7.36M
$30.63M
$30.63M
Прогноз цены на Zerebro(zerebro)
906 Kujira  KUJI $0.08465
₿0.000032
22.72 $30.63M
₿4.01K
$0.096
₿0.000034
$0.06795
₿0.000032
$798.4
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Прогноз цены на Kujira(kuji)
907 Zcoin  FIRO $1.69
₿0.000028
-11.25 $30.51M
₿391.22
$1.91
₿0.000030
$1.67
₿0.000028
$656.55K
₿61.74
$30.51M
₿617.55
$30.51M
₿391.22
Прогноз цены на Zcoin(firo)
910 ChainGPT  CGPT $0.03513
₿0.0000045
-2.76 $30.41M
₿1.99K
$0.03618
₿0.0000047
$0.03433
₿0.0000044
$4.71M
₿126.9
$35.03M
₿4.56K
$30.41M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
911 AI Rig Complex  ARC $0.03036
-6.31 $30.38M
$0.03245
$0.03006
$4.82M
$30.38M
$30.38M
Прогноз цены на AI Rig Complex(arc)
912 Freysa AI  FAI $0.003707
-5.12 $30.36M
$0.003907
$0.003607
$774.29K
$30.36M
$30.36M
Прогноз цены на Freysa AI(fai)
913 QuarkChain  QKC $0.004225
₿0.00000019
-0.47 $30.36M
₿1.35K
$0.004256
₿0.00000019
$0.004107
₿0.00000019
$688.56K
₿25.59
$42.22M
₿1.94K
$30.36M
₿1.35K
Прогноз цены на QuarkChain(qkc)
914 WazirX  WRX $0.06647
₿0.0000045
-3.03 $30.34M
₿1.91K
$0.06854
₿0.0000045
$0.06466
₿0.0000041
$54.03K
₿0.76
$66.45M
₿4.19K
$30.34M
₿1.91K
Прогноз цены на WazirX(wrx)
915 BounceBit  BB $0.07408
-4.67 $30.34M
$0.07773
$0.07242
$8.85M
$155.58M
$30.34M
Прогноз цены на BounceBit(bb)
916 Tree  TREE $0.2987
₿0.0000033
-2.43 $30.29M
₿352.1
$0.3078
₿0.0000036
$0.285
₿0.0000032
$39.53K
₿2.59
$34.53M
₿569.36
$30.29M
₿352.1
Прогноз цены на Tree(tree)
917 Moonriver  MOVR $2.91
₿0.00025
-3.17 $30.26M
₿2.3K
$3.01
₿0.00027
$2.84
₿0.00025
$3.47M
₿150.56
$35.65M
₿2.9K
$30.26M
₿2.3K
Прогноз цены на Moonriver(movr)
919 HUNT Platform  HUNT $0.1503
₿0.0000075
4.30 $30.22M
₿1.51K
$0.1522
₿0.0000077
$0.1405
₿0.0000070
$2.07M
₿68.66
$30.22M
₿1.51K
$30.22M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
921 Compound USD Coin  CUSDC $0.02532
₿0.00000035
0.01* $30.15M
₿1.03K
$0.02533
₿0.00000034
$0.02527
₿0.00000033
$140.06
₿0
$30.15M
₿1.03K
$30.15M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
927 Keep Network  KEEP $0.05441
₿0.0000032
2.49 $29.91M
₿1.8K
$0.05441
₿0.0000034
$0.05043
₿0.0000032
$3.32K
₿0.72
$54.41M
₿3.27K
$29.91M
₿1.8K
Прогноз цены на Keep Network(keep)
929 HydraDX  HDX $0.005039
₿0.00000028
-0.81 $29.71M
₿774.21
$0.005111
₿0.00000029
$0.004941
₿0.00000028
$9.98K
₿4.98
$32.37M
₿1.3K
$29.71M
₿774.21
Прогноз цены на HydraDX(hdx)
930 Moonbeam  GLMR $0.02866
₿0.0000062
-3.59 $29.66M
₿5.35K
$0.02992
₿0.0000066
$0.02814
₿0.0000062
$4.19M
₿174.35
$34.62M
₿6.98K
$29.66M
₿5.35K
Прогноз цены на Moonbeam(glmr)
932 StrikeCoin  STRX $0.03476
₿0.0000013
0.47 $29.47M
₿1.15K
$0.03481
₿0.0000014
$0.03398
₿0.0000013
$2.17K
₿16.98
$30.82M
₿1.21K
$29.47M
₿1.15K
Прогноз цены на StrikeCoin(strx)
933 Lorenzo stBTC  STBTC $91,415
-0.55 $29.44M
$92,122
$89,143
$137.59
$29.44M
$29.44M
Прогноз цены на Lorenzo stBTC(stbtc)
935 Savings crvUSD  SCRVUSD $1.08
-0.03 $29.37M
$1.08
$1.08
$2.43M
$29.37M
$29.37M
Прогноз цены на Savings crvUSD(scrvusd)
936 CargoX  CXO $0.1754
₿0.0000011
-0.71 $29.32M
₿186.45
$0.1781
$0.1725
$14.48K
₿0
$37.73M
₿239.94
$29.32M
₿186.45
Прогноз цены на CargoX(cxo)
941 SX Network  SX $0.0538
₿0.0000016
-1.03 $28.97M
₿720.46
$0.05437
₿0.0000016
$0.05341
₿0.0000015
$2.77K
₿0.11
$53.77M
₿1.64K
$28.97M
₿720.46
Прогноз цены на SX Network(sx)
942 Adshares  ADS $0.7474
₿0.0000062
-1.50 $28.96M
₿241.47
$0.7608
₿0.0000064
$0.7377
₿0.0000061
$769.66K
₿3.51
$28.97M
₿241.52
$28.96M
₿241.47
Прогноз цены на Adshares(ads)
948 ankrETH  ANKRETH $3,751.27
₿0.058
-4.03 $28.7M
₿1.04K
$3,922.23
₿0.059
$3,684.13
₿0.058
$21.94
₿0.61
$28.7M
₿1.04K
$28.7M
₿1.04K
Прогноз цены на ankrETH(ankreth)
950 SingularityNET  AGIX $0.1084
₿0.000014
3.06 $28.57M
₿19.06K
$0.1098
₿0.000015
$0.1022
₿0.000014
$40.87K
₿2.42K
$61.66M
₿20.84K
$28.57M
₿19.06K
Прогноз цены на SingularityNET(agix)
951 JOE  JOE $0.07098
₿0.000011
-1.00 $28.56M
₿3.86K
$0.07175
₿0.000011
$0.06744
₿0.000011
$2.8M
₿381.33
$35.47M
₿5.65K
$28.56M
₿3.86K
Прогноз цены на JOE(joe)
952 agEUR  EURA $1.17
₿0.000015
0.11 $28.53M
₿272.47
$1.18
₿0.000015
$1.14
₿0.000015
$90.42K
₿19.45
$28.53M
₿272.47
$28.53M
₿272.47
Прогноз цены на agEUR(eura)
953 Bifrost  BFC $0.02049
₿0.0000012
-2.24 $28.52M
₿1.76K
$0.02097
₿0.0000013
$0.02047
₿0.0000012
$1.13M
₿38.72
$48.55M
₿2.99K
$28.52M
₿1.76K
Прогноз цены на Bifrost(bfc)
955 Sonic SVM  SONIC $0.07859
-2.69 $28.26M
$0.0815
$0.07681
$21.39M
$188.41M
$28.26M
Прогноз цены на Sonic SVM(sonic)
959 Aergo  AERGO $0.05954
₿0.0000023
13.14 $28.14M
₿1.05K
$0.06451
₿0.0000024
$0.05141
₿0.0000023
$31.9M
₿27.23
$29.78M
₿1.18K
$28.14M
₿1.05K
Прогноз цены на Aergo(aergo)
960 Velodrome Finance  VELO $0.02682
₿0.0000035
-3.97 $28.12M
₿2.15K
$0.02793
₿0.0000037
$0.02626
₿0.0000034
$3.98M
₿193.29
$61.78M
₿5.59K
$28.12M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
962 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $28.02M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$456.75K
₿624.59
$28.02M
$28.02M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
963 Uquid Coin  UQC $2.8
₿0.00013
-5.08 $28M
₿1.32K
$3.01
₿0.00013
$2.8
₿0.00012
$8.36K
₿40.38
$112.01M
₿5.3K
$28M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀