Страница результатов 6 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
861	Hypha Staked AVAX STAVAX	$13.4 ₿0.00015	-3.17	$33.53M ₿382.38	$13.95 ₿0.00015	$13.43 ₿0.00015	$3.7K ₿0.05	$33.53M ₿382.38	$33.53M ₿382.38
862	Phala Network PHA	$0.03968 ₿0.00000046	6.59	$33.42M ₿383.98	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$20.62M ₿228.86	$40.46M ₿464.86	$33.42M ₿383.98
863	Taiko TAIKO	$0.1745 ₿0.0000019	4.34	$33.4M ₿379.35	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$17.94M ₿94	$175.58M ₿1.99K	$33.4M ₿379.35
864	Wrapped XRP WXRP	$1.83 ₿0.000021	-3.24	$33.2M ₿377.48	$1.92 ₿0.000021	$1.84 ₿0.000021	$12.35K ₿0.14	$33.2M ₿377.48	$33.2M ₿377.48
865	Smooth Love Potion SLP	$0.000899 ₿0.000000010	-8.47	$33.03M ₿374.09	$0.0009998 ₿0.000000011	$0.0009006 ₿0.000000010	$6.8M ₿77.6	$33.03M ₿374.09	$33.03M ₿374.09
866	Songbird SGB	$0.002058 ₿0.000000023	-3.50	$33M ₿373.58	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$189.9K ₿2.16	$39.27M ₿444.56	$33M ₿373.58
867	Zentry ZENT	$0.004247 ₿0.000000048	-1.12	$32.98M ₿375.31	$0.00433 ₿0.000000048	$0.00423 ₿0.000000047	$1.91M ₿20.83	$41.11M ₿467.8	$32.98M ₿375.31
869	Chromia CHR	$0.03842 ₿0.00000044	-2.28	$32.91M ₿376.79	$0.03985 ₿0.00000045	$0.0385 ₿0.00000043	$2.07M ₿22.96	$32.91M ₿376.79	$32.91M ₿376.79
870	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01	$32.79M ₿370.32	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.21M ₿13.15	$32.79M ₿370.32	$32.79M ₿370.32
871	PinkSale PINKSALE	$327.36 ₿0.0036	-0.01	$32.74M ₿366.8	$327.69 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
872	Liquity LQTY	$0.3264 ₿0.0000037	-0.16	$32.7M ₿371.29	$0.337 ₿0.0000038	$0.3258 ₿0.0000036	$4.16M ₿45.92	$33.35M ₿378.7	$32.7M ₿371.29
874	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.29	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.29	$32.67M ₿369.29
875	Bit2Me B2M	$0.01112 ₿0.00000012	0.68	$32.61M ₿368.14	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$31.79K ₿0.35	$54.57M ₿616.02	$32.61M ₿368.14
876	SATS (Ordinals) SATS	$0.00000001531 ₿0.00000000000017	-3.14	$32.59M ₿370.6	$0.000000016 ₿0.00000000000017	$0.00000001536 ₿0.00000000000017	$2.23M ₿23.39	$32.59M ₿370.6	$32.59M ₿370.6
877	Metal MTL	$0.3639 ₿0.0000041	-1.70	$32.49M ₿371.46	$0.3777 ₿0.0000042	$0.3643 ₿0.0000041	$3.26M ₿26.75	$32.49M ₿371.46	$32.49M ₿371.46
879	BabyBoomToken BBT	$0.2393 ₿0.0000027	-2.18	$32.45M ₿367.88	$0.2456 ₿0.0000027	$0.2396 ₿0.0000026	$109.79K ₿1.24	$240.44M ₿2.73K	$32.45M ₿367.88
880	Universal ETH UNIETH	$3,235.45 ₿0.037	-2.27	$32.36M ₿368.03	$3,320.06 ₿0.037	$3,240.79 ₿0.036	$9.61K ₿0.11	$32.36M ₿368.03	$32.36M ₿368.03
883	Chain-key Bitcoin CKBTC	$87,574 ₿0.99	-1.66	$32.13M ₿364.92	$89,307 ₿1.00078	$87,563 ₿0.99	$490.13K ₿5.62	$32.13M ₿364.92	$32.13M ₿364.92
885	Bifrost BFC	$0.02287 ₿0.00000026	-1.64	$31.97M ₿361.84	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$733.05K ₿8.1	$54.43M ₿616.01	$31.97M ₿361.84
887	Hivemapper HONEY	$0.00576 ₿0.000000065	-0.44	$31.93M ₿363.46	$0.006334 ₿0.000000070	$0.005757 ₿0.000000064	$565.16K ₿6.45	$37.56M ₿427.51	$31.93M ₿363.46
888	Balancer BAL	$0.4915 ₿0.0000055	-1.05	$31.93M ₿361.33	$0.4996 ₿0.0000056	$0.4905 ₿0.0000055	$1.21M ₿13.52	$35.29M ₿399.35	$31.93M ₿361.33
893	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,398 ₿0.99	-1.66	$31.82M ₿361.56	$89,068 ₿1.0019	$87,604 ₿0.99	$9.81K ₿0.12	$31.82M ₿361.56	$31.82M ₿361.56
895	Purr PURR	$0.05265 ₿0.00000060	-4.68	$31.5M ₿358.81	$0.0553 ₿0.00000062	$0.05266 ₿0.00000059	$1.42M ₿17.29	$31.5M ₿358.81	$31.5M ₿358.81
896	Gigachad GIGA	$0.003244 ₿0.000000037	-7.61	$31.46M ₿359.53	$0.003542 ₿0.000000039	$0.00325 ₿0.000000036	$2.06M ₿23.61	$31.46M ₿359.53	$31.46M ₿359.53
899	Dacxi DXI	$0.000655 ₿0.0000000073	-5.86	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$359.86K ₿4.07	$31.13M ₿315.8	$31.13M ₿315.8
902	GameBuild GAME	$0.001666 ₿0.000000019	-1.80	$31M ₿361.08	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$663.71K ₿17.99	$35.65M ₿415.35	$31M ₿361.08
904	Goatseus Maximus GOAT	$0.03041 ₿0.00000035	-4.02	$30.94M ₿353.47	$0.032 ₿0.00000035	$0.03069 ₿0.00000035	$3.6M ₿36.27	$30.94M ₿353.47	$30.94M ₿353.47
905	Across Protocol ACX	$0.04623 ₿0.00000053	-2.89	$30.94M ₿353.06	$0.04843 ₿0.00000054	$0.04629 ₿0.00000052	$1.73M ₿18.62	$46.68M ₿532.75	$30.94M ₿353.06
907	DIAdata DIA	$0.2535 ₿0.0000029	-4.55	$30.75M ₿353.2	$0.2691 ₿0.0000030	$0.2544 ₿0.0000029	$2.21M ₿23.3	$43.38M ₿498.23	$30.75M ₿353.2
908	Token Pocket TPT	$0.00945 ₿0.00000010	0.71	$30.74M ₿346.96	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$77.81K ₿0.87	$30.74M ₿346.96	$30.74M ₿346.96
909	Kujira KUJI	$0.04141 ₿0.00000046	-5.14	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.041 ₿0.00000046	$46.44 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	BLOCKv VEE	$0.008234 ₿0.000000094	-1.68	$30.5M ₿345.5	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$480.11K ₿5.38	$30.5M ₿345.5	$30.5M ₿345.5
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
914	dKargo DKA	$0.006046 ₿0.000000068	-2.19	$30.28M ₿342.25	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.55M ₿17.2	$30.28M ₿342.25	$30.28M ₿342.25
915	XT.com Token XT	$4.97 ₿0.000056	-1.64	$30.23M ₿342.84	$5.07 ₿0.000056	$4.97 ₿0.000056	$5.41M ₿53.91	$5B ₿56.71K	$30.23M ₿342.84
916	aixbt AIXBT	$0.02984 ₿0.00000034	-3.66	$30.17M ₿347.6	$0.03211 ₿0.00000036	$0.03009 ₿0.00000034	$17.73M ₿203.37	$30.33M ₿349.47	$30.17M ₿347.6
918	Medibloc MED	$0.002826 ₿0.000000032	-3.67	$30.09M ₿341.64	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$744.91K ₿8.27	$32.32M ₿367	$30.09M ₿341.64
922	Orderly ORDER	$0.08095 ₿0.00000093	-12.56	$29.97M ₿341.41	$0.1025 ₿0.0000011	$0.08111 ₿0.00000093	$14.56M ₿157.72	$82.1M ₿935.35	$29.97M ₿341.41
924	Aurora AURORA	$0.04419 ₿0.00000050	-5.01	$29.88M ₿338.96	$0.04654 ₿0.00000052	$0.04411 ₿0.00000049	$425.2K ₿4.78	$44.3M ₿502.56	$29.88M ₿338.96
925	Tree TREE	$0.2922 ₿0.0000033	-1.84	$29.87M ₿339.91	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$149.11K ₿1.71	$33.98M ₿386.62	$29.87M ₿339.91
926	Uquid Coin UQC	$2.98 ₿0.000033	0.41	$29.78M ₿337.05	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.13M ₿1.35K	$29.78M ₿337.05
927	Banana Gun BANANA	$7.27 ₿0.000082	17.82	$29.77M ₿328.53	$7.45 ₿0.000084	$6.05 ₿0.000068	$37.34M ₿358.17	$62.27M ₿687.32	$29.77M ₿328.53
928	Thena THE	$0.2412 ₿0.0000027	1.90	$29.73M ₿338.4	$0.2496 ₿0.0000028	$0.2362 ₿0.0000026	$7.86M ₿88.64	$66.48M ₿756.61	$29.73M ₿338.4
931	Adventure Gold AGLD	$0.331 ₿0.0000039	11.75	$29.54M ₿344.02	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$71.03M ₿799.22	$31.36M ₿365.27	$29.54M ₿344.02
933	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-1.01	$29.29M ₿331.16	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$54.14K ₿0.5	$39.21M ₿443.26	$29.29M ₿331.16
935	Cartesi CTSI	$0.03186 ₿0.00000036	-4.58	$29.19M ₿332.77	$0.03417 ₿0.00000038	$0.03192 ₿0.00000036	$2.25M ₿23.71	$32.36M ₿368.92	$29.19M ₿332.77
937	CargoX CXO	$0.1729 ₿0.0000019	-3.22	$29.17M ₿330.63	$0.1786 ₿0.0000020	$0.1741 ₿0.0000019	$12.73K ₿0.18	$37.55M ₿425.48	$29.17M ₿330.63
939	Radix XRD	$0.002186 ₿0.000000024	-17.66	$29.13M ₿331.32	$0.00269 ₿0.000000030	$0.002186 ₿0.000000024	$489.53K ₿5.61	$29.13M ₿331.33	$29.13M ₿331.32
941	SPACE ID ID	$0.06703 ₿0.00000077	1.43	$29.03M ₿331.26	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.26M ₿65.96	$134.64M ₿1.54K	$29.03M ₿331.26
942	Xai XAI	$0.01449 ₿0.00000016	-2.58	$29.02M ₿329.41	$0.01518 ₿0.00000017	$0.01459 ₿0.00000016	$5.64M ₿63.84	$31.63M ₿358.96	$29.02M ₿329.41
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000011	-0.05	$28.97M ₿327.43	$1 ₿0.000011	$0.9974 ₿0.000011	$207.86K ₿1.98	$28.97M ₿327.43	$28.97M ₿327.43
946	QuarkChain QKC	$0.004017 ₿0.000000045	0.12	$28.95M ₿329.65	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$408.87K ₿4.83	$40.19M ₿457.64	$28.95M ₿329.65
947	Advertise Coin ADCO	$0.6428 ₿0.0000072	-0.97	$28.93M ₿327.32	$0.6528 ₿0.0000073	$0.6414 ₿0.0000072	$9.91K ₿0.11	$32.14M ₿363.68	$28.93M ₿327.32
950	Magic MAGIC	$0.088 ₿0.0000010	-4.23	$28.43M ₿324.2	$0.09412 ₿0.0000010	$0.08821 ₿0.0000010	$9.99M ₿96.88	$31.12M ₿354.88	$28.43M ₿324.2
952	Lorenzo stBTC STBTC	$88,206 ₿0.99	-0.49	$28.4M ₿320.82	$88,898 ₿0.99	$87,622 ₿0.99	$4.43K ₿0.05	$28.4M ₿320.82	$28.4M ₿320.82
953	Moonwell WELL	$0.006277 ₿0.000000071	-2.32	$28.35M ₿323.09	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.47M ₿15.97	$31.3M ₿356.62	$28.35M ₿323.09
956	Marlin POND	$0.003404 ₿0.000000039	-2.87	$28.14M ₿321.21	$0.003532 ₿0.000000039	$0.003406 ₿0.000000038	$836.25K ₿9.09	$34.31M ₿391.6	$28.14M ₿321.21
957	Osaka Protocol OSAK	$0.00000003679 ₿0.00000000000041	-2.24	$28.1M ₿317.94	$0.00000003854 ₿0.00000000000043	$0.00000003685 ₿0.00000000000041	$17.96K ₿0.2	$28.1M ₿317.94	$28.1M ₿317.94
959	Aergo AERGO	$0.05941 ₿0.00000067	-5.81	$28.04M ₿320.74	$0.06379 ₿0.00000071	$0.05944 ₿0.00000067	$3.12M ₿34.57	$29.67M ₿339.41	$28.04M ₿320.74
965	miMatic MIMATIC	$1 ₿0.000011	-0.03	$27.58M ₿312.09	$1 ₿0.000011	$1 ₿0.000011	$5.57K ₿0.05	$302.54M ₿3.42K	$27.58M ₿312.09
966	QANplatform QANX	$0.01615 ₿0.00000018	-0.69	$27.57M ₿312.71	$0.01673 ₿0.00000018	$0.01615 ₿0.00000018	$272.54K ₿3.12	$34.05M ₿386.2	$27.57M ₿312.71
967	Nym NYM	$0.0333 ₿0.00000037	1.19	$27.55M ₿311.14	$0.03348 ₿0.00000037	$0.03287 ₿0.00000036	$913.54K ₿10.09	$33.38M ₿376.95	$27.55M ₿311.14
970	Adshares ADS	$0.7046 ₿0.0000080	-1.21	$27.33M ₿311.16	$0.7147 ₿0.0000080	$0.7061 ₿0.0000079	$281.91K ₿2.98	$27.35M ₿311.39	$27.33M ₿311.16
977	Wilder World WILD	$0.05598 ₿0.00000064	-1.79	$27.02M ₿306.92	$0.05892 ₿0.00000066	$0.05611 ₿0.00000062	$578.42K ₿6.5	$28.19M ₿320.2	$27.02M ₿306.92
981	Pepecoin PEP	$0.0002659 ₿0.0000000030	2.15	$26.9M ₿304.31	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$101.78K ₿1.15	$26.9M ₿304.31	$26.9M ₿304.31
984	WINk WIN	$0.00002689 ₿0.00000000030	2.89	$26.78M ₿308.88	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.61M ₿60.37	$26.92M ₿310.52	$26.78M ₿308.88
985	Clearpool CPOOL	$0.02913 ₿0.00000032	-2.87	$26.74M ₿297.78	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$10.65M ₿39.31	$29.43M ₿327.7	$26.74M ₿297.78
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
989	Dymension DYM	$0.05766 ₿0.00000067	-3.84	$26.57M ₿302.55	$0.06118 ₿0.00000068	$0.0581 ₿0.00000066	$2.4M ₿24.29	$58.91M ₿670.91	$26.57M ₿302.55
990	ChainGPT CGPT	$0.02995 ₿0.00000034	-4.83	$26.56M ₿303.39	$0.03206 ₿0.00000035	$0.03014 ₿0.00000034	$3.75M ₿39.97	$30.23M ₿345.33	$26.56M ₿303.39
991	Zcoin FIRO	$1.46 ₿0.000016	-4.32	$26.52M ₿300.15	$1.7 ₿0.000019	$1.45 ₿0.000016	$535.17K ₿6.08	$26.52M ₿300.16	$26.52M ₿300.15
992	Chainflip FLIP	$0.3981 ₿0.0000045	1.79	$26.44M ₿298.78	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$212.31K ₿2.29	$37.14M ₿419.62	$26.44M ₿298.78
993	Electronic USD EUSD	$0.9977 ₿0.000011	-0.01	$26.36M ₿297.78	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.41M ₿15.66	$26.36M ₿297.78	$26.36M ₿297.78
994	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.99	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$109.65K ₿1.23	$26.35M ₿297.99	$26.35M ₿297.99
996	Keep Network KEEP	$0.0472 ₿0.00000054	1.46	$26.32M ₿297.36	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.17K ₿0.05	$47.87M ₿540.94	$26.32M ₿297.36
998	Marcopolo MAPO	$0.004233 ₿0.000000047	-2.14	$26.17M ₿295.94	$0.004329 ₿0.000000048	$0.00422 ₿0.000000047	$712.45K ₿7.24	$41.08M ₿464.54	$26.17M ₿295.94
999	Saakuru SKR	$0.0007225 ₿0.0000000082	-1.19	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007206 ₿0.0000000081	$126.51 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1001	FIDA FIDA	$0.02573 ₿0.00000029	-4.13	$25.99M ₿296.9	$0.02764 ₿0.00000031	$0.02577 ₿0.00000029	$4M ₿41.7	$26.23M ₿299.62	$25.99M ₿296.9
1003	sUSD SUSD	$0.7736 ₿0.0000087	-0.22	$25.98M ₿293.93	$0.7753 ₿0.0000087	$0.7708 ₿0.0000086	$42.09K ₿0.56	$25.98M ₿293.93	$25.98M ₿293.93
1004	BXN BXN	$0.001639 ₿0.000000018	-24.59	$25.91M ₿293.8	$0.002174 ₿0.000000024	$0.001639 ₿0.000000018	$453.82K ₿5.08	$82.41M ₿934.43	$25.91M ₿293.8
1006	HUNT Platform HUNT	$0.1498 ₿0.0000014	5.27	$25.8M ₿292.4	$0.1517 ₿0.0000015	$0.128 ₿0.0000014	$748.64K ₿0.17	$25.8M ₿292.4	$25.8M ₿292.4
1007	Pocket Network POKT	$0.01275 ₿0.00000015	2.72	$25.7M ₿302.6	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.16M ₿47.22	$30.04M ₿353.7	$25.7M ₿302.6
1015	SingularityNET AGIX	$0.0966 ₿0.0000011	-2.73	$25.32M ₿287.95	$0.1011 ₿0.0000011	$0.097 ₿0.0000011	$5.86K ₿0.07	$52.52M ₿597.14	$25.32M ₿287.95
1016	PAAL AI PAAL	$0.02771 ₿0.00000032	-8.80	$25.29M ₿289.72	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿25.5	$28.17M ₿322.81	$25.29M ₿289.72
1017	SuperWalk GRND GRND	$0.03554 ₿0.00000040	-5.12	$25.25M ₿283.09	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$217.47K ₿2.48	$35.24M ₿395.04	$25.25M ₿283.09
1021	Auki AUKI	$0.007008 ₿0.000000079	-2.86	$24.94M ₿281.78	$0.007247 ₿0.000000081	$0.00696 ₿0.000000078	$121.77K ₿1.17	$70.29M ₿794.25	$24.94M ₿281.78
1026	Sonic SVM SONIC	$0.0676 ₿0.00000078	1.10	$24.71M ₿286.76	$0.07207 ₿0.00000081	$0.06527 ₿0.00000073	$37.06M ₿419.74	$164.73M ₿1.91K	$24.71M ₿286.76
1029	Moonriver MOVR	$2.28 ₿0.000026	0.70	$24.59M ₿282.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$4.13M ₿38.66	$28.59M ₿327.91	$24.59M ₿282.05
1032	agEUR EURA	$1.18 ₿0.000013	-0.10	$24.46M ₿277.32	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.06K ₿0.17	$24.46M ₿277.32	$24.46M ₿277.32
1033	Iagon IAG	$0.06401 ₿0.00000074	-2.37	$24.44M ₿278.8	$0.07458 ₿0.00000083	$0.06431 ₿0.00000073	$1.02M ₿11.94	$64.99M ₿741.45	$24.44M ₿278.8
1037	Marinade MNDE	$0.04272 ₿0.00000054	-3.40	$24.2M ₿296.28	$0.04766 ₿0.00000053	$0.04296 ₿0.00000049	$1.29M ₿12.91	$30.99M ₿379.37	$24.2M ₿296.28
1038	Gyroscope GYD GYD	$0.9987 ₿0.000011	-0.01*	$24.19M ₿273.57	$1 ₿0.000011	$0.9964 ₿0.000011	$7.05K ₿0.08	$24.19M ₿273.57	$24.19M ₿273.57
1041	Gains Network GNS	$0.9126 ₿0.000010	-2.42	$24.05M ₿273.7	$0.951 ₿0.000010	$0.9142 ₿0.000010	$2.81M ₿30.98	$24.05M ₿273.7	$24.05M ₿273.7
1046	WazirX WRX	$0.05169 ₿0.00000058	1.26	$23.59M ₿268.13	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.64K ₿0.47	$51.68M ₿587.33	$23.59M ₿268.13
1048	Binance-Peg Avalanche AVAX	$11.65 ₿0.00013	-2.77	$23.52M ₿267.82	$12.08 ₿0.00013	$11.67 ₿0.00013	$26.5K ₿0.25	$23.52M ₿267.82	$23.52M ₿267.82
1049	tokenbot CLANKER	$23.45 ₿0.00027	-9.92	$23.49M ₿275.34	$26.32 ₿0.00029	$23.7 ₿0.00027	$8.15M ₿91.69	$23.49M ₿275.34	$23.49M ₿275.34
1052	OHO Blockchain OHO	$0.0009662 ₿0.000000010	-1.35	$23.41M ₿265.8	$0.0009836 ₿0.000000011	$0.0009668 ₿0.000000010	$197.36K ₿2.24	$43.54M ₿494.4	$23.41M ₿265.8
1053	Electroneum ETN	$0.001299 ₿0.000000014	-2.82	$23.37M ₿264.83	$0.001383 ₿0.000000015	$0.001299 ₿0.000000014	$497.92K ₿4.93	$27.3M ₿309.31	$23.37M ₿264.83
1054	MovieBloc MBL	$0.001216 ₿0.000000013	2.76	$23.32M ₿267.3	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.05M ₿88.14	$36.81M ₿421.83	$23.32M ₿267.3
1055	Catizen CATI	$0.05834 ₿0.00000066	-1.03	$23.29M ₿265.45	$0.05977 ₿0.00000067	$0.05841 ₿0.00000066	$2.04M ₿25.95	$58.55M ₿667.21	$23.29M ₿265.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}