Страница результатов 6 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
858	Wrapped NXM WNXM	$71.01 ₿0.00080	-0.26	$33.96M ₿388.98	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.72K ₿0.9	$33.96M ₿388.98	$33.96M ₿388.98
859	Smooth Love Potion SLP	$0.0009298 ₿0.000000010	-7.98	$33.94M ₿382.57	$0.00101 ₿0.000000011	$0.0009295 ₿0.000000010	$6.56M ₿74.09	$33.94M ₿382.57	$33.94M ₿382.57
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.31	$33.91M ₿382.6	$1 ₿0.000011	$0.992 ₿0.000011	$740.38K ₿8.35	$33.91M ₿382.6	$33.91M ₿382.6
862	Chromia CHR	$0.03945 ₿0.00000044	-2.64	$33.68M ₿379.65	$0.04052 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.74	$33.68M ₿379.65	$33.68M ₿379.65
865	Songbird SGB	$0.002091 ₿0.000000023	-2.27	$33.5M ₿376.37	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$214.68K ₿2.4	$39.87M ₿447.89	$33.5M ₿376.37
867	Phala Network PHA	$0.0408 ₿0.00000045	6.83	$33.46M ₿377.5	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.53M ₿179.23	$40.51M ₿457.02	$33.46M ₿377.5
868	Zentry ZENT	$0.004269 ₿0.000000047	-1.22	$33.26M ₿374.82	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.81M ₿20.53	$41.45M ₿467.18	$33.26M ₿374.82
870	SATS (Ordinals) SATS	$0.00000001575 ₿0.00000000000017	-1.75	$33.1M ₿372.92	$0.00000001603 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.89M ₿21.27	$33.1M ₿372.92	$33.1M ₿372.92
871	BabyBoomToken BBT	$0.245 ₿0.0000027	1.06	$33.09M ₿371.29	$0.2456 ₿0.0000027	$0.2396 ₿0.0000026	$109.44K ₿1.24	$245.13M ₿2.75K	$33.09M ₿371.29
872	Cobak Token CBK	$0.3341 ₿0.0000037	-0.73	$33.05M ₿374.19	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.58M ₿28.88	$33.32M ₿377.26	$33.05M ₿374.19
874	Metal MTL	$0.3686 ₿0.0000041	-0.82	$32.84M ₿370.7	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$3.05M ₿34.39	$32.84M ₿370.7	$32.84M ₿370.7
876	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000011	-0.01*	$32.79M ₿369.84	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.33M ₿15.07	$32.79M ₿369.84	$32.79M ₿369.84
877	Universal ETH UNIETH	$3,291.15 ₿0.037	-0.74	$32.74M ₿368.66	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.78K ₿0.11	$32.74M ₿368.66	$32.74M ₿368.66
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.64	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Bit2Me B2M	$0.01112 ₿0.00000012	1.60	$32.69M ₿371.02	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$29.19K ₿0.34	$54.71M ₿620.84	$32.69M ₿371.02
880	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.31
882	Hivemapper HONEY	$0.005836 ₿0.000000065	0.60	$32.39M ₿365.73	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$560.68K ₿6.34	$38.1M ₿430.19	$32.39M ₿365.73
883	Chain-key Bitcoin CKBTC	$88,570 ₿0.99	-0.90	$32.39M ₿366.35	$89,409 ₿1.00078	$88,075 ₿0.99	$483.97K ₿5.84	$32.39M ₿366.35	$32.39M ₿366.35
885	Liquity LQTY	$0.3295 ₿0.0000037	-1.77	$32.32M ₿363.22	$0.3354 ₿0.0000037	$0.3258 ₿0.0000036	$3.04M ₿33.9	$32.96M ₿370.47	$32.32M ₿363.22
891	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,436 ₿0.99	-1.21	$32.05M ₿361.47	$89,668 ₿1.0056	$87,916 ₿0.99	$9.05K ₿0.06	$32.05M ₿361.47	$32.05M ₿361.47
893	Balancer BAL	$0.4941 ₿0.0000055	-1.10	$31.93M ₿360.12	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.08	$35.29M ₿398.01	$31.93M ₿360.12
895	Purr PURR	$0.05349 ₿0.00000060	-2.76	$31.87M ₿359.64	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.13	$31.87M ₿359.64	$31.87M ₿359.64
896	Bifrost BFC	$0.02281 ₿0.00000025	-1.87	$31.7M ₿358.15	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$676.69K ₿7.57	$53.96M ₿609.73	$31.7M ₿358.15
897	DIAdata DIA	$0.2639 ₿0.0000029	-2.23	$31.65M ₿356.69	$0.2699 ₿0.0000030	$0.2624 ₿0.0000029	$1.96M ₿22.01	$44.65M ₿503.16	$31.65M ₿356.69
898	Gigachad GIGA	$0.003309 ₿0.000000037	-8.46	$31.63M ₿357.88	$0.003615 ₿0.000000040	$0.003269 ₿0.000000036	$2.12M ₿24.09	$31.63M ₿357.88	$31.63M ₿357.88
899	Across Protocol ACX	$0.0475 ₿0.00000053	-2.10	$31.55M ₿355.44	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.42M ₿16.34	$47.6M ₿536.34	$31.55M ₿355.44
900	Goatseus Maximus GOAT	$0.03135 ₿0.00000035	-2.03	$31.34M ₿353.61	$0.03206 ₿0.00000035	$0.03124 ₿0.00000035	$3.24M ₿37.32	$31.34M ₿353.61	$31.34M ₿353.61
902	aixbt AIXBT	$0.03131 ₿0.00000035	-1.76	$31.26M ₿353.42	$0.03249 ₿0.00000036	$0.03061 ₿0.00000034	$21.48M ₿251.24	$31.43M ₿355.31	$31.26M ₿353.42
903	Dacxi DXI	$0.0006629 ₿0.0000000072	0.45	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$357.59K ₿3.93	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.001664 ₿0.000000018	-1.55	$30.99M ₿349.9	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$682.72K ₿7.81	$35.64M ₿402.5	$30.99M ₿349.9
908	Token Pocket TPT	$0.009467 ₿0.00000010	0.62	$30.84M ₿346.14	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$74.83K ₿0.84	$30.84M ₿346.14	$30.84M ₿346.14
910	BLOCKv VEE	$0.00842 ₿0.000000094	0.40	$30.7M ₿345.44	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$431.04K ₿4.85	$30.7M ₿345.44	$30.7M ₿345.44
911	Orderly ORDER	$0.08433 ₿0.00000094	-12.74	$30.69M ₿345.25	$0.1025 ₿0.0000011	$0.08374 ₿0.00000094	$16.88M ₿192.7	$84.08M ₿945.86	$30.69M ₿345.25
912	Kujira KUJI	$0.04262 ₿0.00000048	-5.96	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04257 ₿0.00000048	$22.69 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.03 ₿0.000056	-0.74	$30.43M ₿343.2	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.66M ₿52.23	$5.03B ₿56.77K	$30.43M ₿343.2
916	dKargo DKA	$0.006069 ₿0.000000068	-1.92	$30.43M ₿342.44	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.46M ₿16.36	$30.43M ₿342.44	$30.43M ₿342.44
918	Medibloc MED	$0.002846 ₿0.000000032	-2.66	$30.36M ₿344.26	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$594.62K ₿6.98	$32.61M ₿369.82	$30.36M ₿344.26
920	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	Cartesi CTSI	$0.03331 ₿0.00000037	-1.60	$30.1M ₿339.96	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.77M ₿19.62	$33.37M ₿376.9	$30.1M ₿339.96
926	Radix XRD	$0.00224 ₿0.000000025	-16.17	$29.96M ₿337.51	$0.00269 ₿0.000000030	$0.002241 ₿0.000000025	$480.12K ₿5.41	$29.96M ₿337.52	$29.96M ₿337.51
927	Aurora AURORA	$0.04427 ₿0.00000049	-5.14	$29.87M ₿337.01	$0.04669 ₿0.00000052	$0.04411 ₿0.00000049	$467.47K ₿5.3	$44.29M ₿499.68	$29.87M ₿337.01
930	Tree TREE	$0.2919 ₿0.0000032	-3.14	$29.62M ₿333.34	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$143.98K ₿1.62	$33.69M ₿379.15	$29.62M ₿333.34
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	CargoX CXO	$0.1768 ₿0.0000019	0.86	$29.57M ₿333.79	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.55K ₿0.08	$38.05M ₿429.55	$29.57M ₿333.79
935	SPACE ID ID	$0.06816 ₿0.00000076	2.21	$29.44M ₿331.48	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.79M ₿64.71	$136.55M ₿1.54K	$29.44M ₿331.48
936	Thena THE	$0.2387 ₿0.0000026	-0.33	$29.36M ₿330.57	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.26M ₿70.68	$65.64M ₿739.09	$29.36M ₿330.57
938	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.00	$29.34M ₿331.04	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$36.7K ₿0.43	$39.26M ₿443.09	$29.34M ₿331.04
939	Xai XAI	$0.01488 ₿0.00000016	-0.30	$29.2M ₿329.36	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.77M ₿65.66	$31.82M ₿358.92	$29.2M ₿329.36
941	QuarkChain QKC	$0.004023 ₿0.000000045	-0.81	$29.04M ₿327.24	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$422.57K ₿4.67	$40.32M ₿454.3	$29.04M ₿327.24
942	Advertise Coin ADCO	$0.6451 ₿0.0000072	-0.70	$29.01M ₿327.5	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10K ₿0.11	$32.23M ₿363.89	$29.01M ₿327.5
944	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.01*	$28.95M ₿326.31	$1 ₿0.000011	$0.9973 ₿0.000011	$95.19K ₿1.92	$28.95M ₿326.31	$28.95M ₿326.31
945	Magic MAGIC	$0.09101 ₿0.0000010	-1.56	$28.9M ₿326.33	$0.09412 ₿0.0000010	$0.09087 ₿0.0000010	$8.28M ₿93.38	$31.64M ₿357.21	$28.9M ₿326.33
948	Moonwell WELL	$0.00633 ₿0.000000071	-1.99	$28.82M ₿324.66	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.34M ₿14.78	$31.81M ₿358.35	$28.82M ₿324.66
953	Aergo AERGO	$0.0603 ₿0.00000067	-3.70	$28.48M ₿320.23	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.94M ₿32.92	$30.14M ₿338.87	$28.48M ₿320.23
954	Marlin POND	$0.003468 ₿0.000000039	-2.40	$28.46M ₿321.18	$0.003553 ₿0.000000039	$0.003433 ₿0.000000038	$808.27K ₿9.19	$34.69M ₿391.57	$28.46M ₿321.18
956	Adventure Gold AGLD	$0.3224 ₿0.0000036	8.42	$28.43M ₿320	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$17.91M ₿197.79	$30.19M ₿339.77	$28.43M ₿320
958	Lorenzo stBTC STBTC	$88,103 ₿0.99	-0.96	$28.39M ₿320.04	$88,957 ₿0.99	$87,622 ₿0.99	$4.43K ₿0.05	$28.39M ₿320.04	$28.39M ₿320.04
960	Osaka Protocol OSAK	$0.00000003704 ₿0.00000000000042	-3.01	$28.23M ₿327.27	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000042	$8.75K ₿0.17	$28.23M ₿327.27	$28.23M ₿327.27
965	Wilder World WILD	$0.0577 ₿0.00000065	0.01	$27.71M ₿314.88	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$620.41K ₿6.96	$28.91M ₿328.51	$27.71M ₿314.88
966	QANplatform QANX	$0.01626 ₿0.00000018	0.09	$27.67M ₿313.57	$0.01673 ₿0.00000018	$0.01624 ₿0.00000018	$288.02K ₿3.25	$34.17M ₿387.27	$27.67M ₿313.57
968	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿311.28	$1 ₿0.000011	$1 ₿0.000011	$4.8K ₿0.05	$302.63M ₿3.42K	$27.59M ₿311.28
969	Adshares ADS	$0.7113 ₿0.0000080	-0.55	$27.56M ₿311.01	$0.7152 ₿0.0000080	$0.709 ₿0.0000079	$282.53K ₿3.16	$27.58M ₿311.25	$27.56M ₿311.01
970	Nym NYM	$0.03323 ₿0.00000037	0.82	$27.49M ₿310.19	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$843.99K ₿9.44	$33.31M ₿375.8	$27.49M ₿310.19
974	Pepecoin PEP	$0.000269 ₿0.0000000030	2.07	$27.31M ₿308.59	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$74.91K ₿1.18	$27.31M ₿308.59	$27.31M ₿308.59
976	ChainGPT CGPT	$0.03095 ₿0.00000034	-3.72	$27.16M ₿305.96	$0.03215 ₿0.00000036	$0.03084 ₿0.00000034	$3.47M ₿40.33	$30.91M ₿348.25	$27.16M ₿305.96
978	Dymension DYM	$0.06013 ₿0.00000067	-0.96	$27.12M ₿306.17	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.03M ₿22.8	$60.14M ₿679.03	$27.12M ₿306.17
981	Pocket Network POKT	$0.01343 ₿0.00000014	7.62	$27.01M ₿301.23	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.34M ₿3.54	$31.57M ₿352.1	$27.01M ₿301.23
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.01*	$26.67M ₿299.11	$3,581.82 ₿0.040	$3,581.7 ₿0.040	$35.35 ₿0	$26.67M ₿299.11	$26.67M ₿299.11
989	Keep Network KEEP	$0.04843 ₿0.00000054	5.98	$26.63M ₿300.52	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿546.69	$26.63M ₿300.52
990	FIDA FIDA	$0.02675 ₿0.00000030	-1.52	$26.59M ₿298.68	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.82M ₿42.88	$26.84M ₿301.42	$26.59M ₿298.68
993	Zcoin FIRO	$1.47 ₿0.000016	-6.89	$26.54M ₿298.99	$1.7 ₿0.000019	$1.45 ₿0.000016	$540.45K ₿6.12	$26.54M ₿298.99	$26.54M ₿298.99
994	Chainflip FLIP	$0.3981 ₿0.0000044	1.81	$26.48M ₿298.43	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$195.8K ₿2.26	$37.18M ₿419.13	$26.48M ₿298.43
996	Electronic USD EUSD	$0.9984 ₿0.000011	0.15	$26.36M ₿297.07	$0.9997 ₿0.000011	$0.996 ₿0.000011	$805.89K ₿9.02	$26.36M ₿297.07	$26.36M ₿297.07
997	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.34M ₿297.28	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$94.66K ₿0.51	$26.34M ₿297.28	$26.34M ₿297.28
998	Clearpool CPOOL	$0.02944 ₿0.00000033	-2.23	$26.28M ₿300.58	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.41M ₿117.18	$28.92M ₿330.78	$26.28M ₿300.58
1000	Marcopolo MAPO	$0.004242 ₿0.000000047	-0.97	$26.2M ₿296.29	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.14	$41.12M ₿465.08	$26.2M ₿296.29
1001	Saakuru SKR	$0.0007296 ₿0.0000000081	-0.21	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007206 ₿0.0000000081	$127.77 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1003	sUSD SUSD	$0.7734 ₿0.0000087	-0.28	$25.97M ₿293.15	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.55K ₿0.53	$25.97M ₿293.15	$25.97M ₿293.15
1006	BXN BXN	$0.00165 ₿0.000000018	-25.77	$25.87M ₿292.9	$0.002223 ₿0.000000024	$0.001641 ₿0.000000018	$449.47K ₿5.08	$82.29M ₿931.58	$25.87M ₿292.9
1007	PAAL AI PAAL	$0.02869 ₿0.00000032	-3.17	$25.85M ₿291.18	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.28M ₿25.36	$28.8M ₿324.43	$25.85M ₿291.18
1008	WINk WIN	$0.00002602 ₿0.00000000029	-0.67	$25.82M ₿291.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.93M ₿45.69	$25.96M ₿293.25	$25.82M ₿291.7
1009	SingularityNET AGIX	$0.09882 ₿0.0000011	-3.57	$25.75M ₿291.09	$0.1024 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.4M ₿603.66	$25.75M ₿291.09
1010	HUNT Platform HUNT	$0.1288 ₿0.0000014	-9.18	$25.67M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.61K ₿0.15	$25.67M ₿290.08	$25.67M ₿290.08
1016	SuperWalk GRND GRND	$0.03554 ₿0.00000040	-3.56	$25.48M ₿285.1	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$116.56K ₿2.68	$35.56M ₿397.85	$25.48M ₿285.1
1021	Auki AUKI	$0.007039 ₿0.000000080	-2.01	$25.05M ₿284.34	$0.007247 ₿0.000000081	$0.007054 ₿0.000000079	$120.17K ₿1.36	$70.61M ₿801.47	$25.05M ₿284.34
1022	Marinade MNDE	$0.04574 ₿0.00000051	4.70	$25.01M ₿280.54	$0.04766 ₿0.00000053	$0.04343 ₿0.00000048	$1.04M ₿11.67	$32.03M ₿359.22	$25.01M ₿280.54
1028	Sonic SVM SONIC	$0.06936 ₿0.00000077	4.88	$24.76M ₿279.98	$0.06894 ₿0.00000077	$0.06527 ₿0.00000073	$31.62M ₿389.68	$165.04M ₿1.87K	$24.76M ₿279.98
1029	Banana Gun BANANA	$6.15 ₿0.000068	-2.62	$24.74M ₿275.96	$6.31 ₿0.000071	$6.05 ₿0.000068	$5.32M ₿58.39	$51.77M ₿577.33	$24.74M ₿275.96
1031	tokenbot CLANKER	$25.06 ₿0.00028	-6.72	$24.61M ₿277.84	$26.93 ₿0.00030	$24.86 ₿0.00028	$7.71M ₿83.56	$24.61M ₿277.84	$24.61M ₿277.84
1032	Iagon IAG	$0.06532 ₿0.00000073	-0.61	$24.57M ₿277.92	$0.07458 ₿0.00000083	$0.06526 ₿0.00000072	$1.02M ₿12.38	$65.34M ₿739.11	$24.57M ₿277.92
1033	agEUR EURA	$1.18 ₿0.000013	0.17	$24.56M ₿276.88	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.97K ₿0.16	$24.56M ₿277.04	$24.56M ₿276.88
1036	Electroneum ETN	$0.001352 ₿0.000000015	3.51	$24.41M ₿276.08	$0.001383 ₿0.000000015	$0.001306 ₿0.000000014	$499.74K ₿5.65	$28.51M ₿322.46	$24.41M ₿276.08
1037	Gains Network GNS	$0.933 ₿0.000010	-0.67	$24.41M ₿274.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.53M ₿28.07	$24.41M ₿274.52	$24.41M ₿274.52
1044	Gyroscope GYD GYD	$0.999 ₿0.000011	0.01	$24.19M ₿273.19	$1 ₿0.000011	$0.9972 ₿0.000011	$6.63K ₿0.05	$24.19M ₿273.19	$24.19M ₿273.19
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.03	$24.19M ₿272.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.5M ₿27.51	$28.12M ₿316.5	$24.19M ₿272.24
1050	Binance-Peg Avalanche AVAX	$11.9 ₿0.00013	-1.35	$23.8M ₿268.07	$12.11 ₿0.00013	$11.85 ₿0.00013	$18.92K ₿0.21	$23.8M ₿268.07	$23.8M ₿268.07
1052	HydraDX HDX	$0.003985 ₿0.000000044	-1.75	$23.63M ₿260.89	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.02K ₿0.15	$25.74M ₿284.21	$23.63M ₿260.89
1053	OHO Blockchain OHO	$0.0009735 ₿0.000000011	-1.19	$23.57M ₿265.55	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$198.85K ₿2.25	$43.85M ₿493.93	$23.57M ₿265.55
1056	Catizen CATI	$0.05912 ₿0.00000066	-0.57	$23.52M ₿264.95	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.26M ₿25.57	$59.13M ₿665.96	$23.52M ₿264.95
1058	MovieBloc MBL	$0.00122 ₿0.000000013	3.15	$23.2M ₿264.12	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.02M ₿34.79	$36.61M ₿416.81	$23.2M ₿264.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}