Страница результатов 6 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
859	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.39	$33.92M ₿382.69	$1 ₿0.000011	$0.992 ₿0.000011	$739.97K ₿8.35	$33.92M ₿382.69	$33.92M ₿382.69
860	Smooth Love Potion SLP	$0.00093 ₿0.000000010	-8.25	$33.91M ₿383.54	$0.001013 ₿0.000000011	$0.0009299 ₿0.000000010	$6.57M ₿74.12	$33.91M ₿383.54	$33.91M ₿383.54
861	Wrapped NXM WNXM	$71.02 ₿0.00080	0.11	$33.9M ₿384.04	$72.28 ₿0.00081	$70.75 ₿0.00079	$79.91K ₿0.9	$33.9M ₿384.04	$33.9M ₿384.04
865	Chromia CHR	$0.03942 ₿0.00000044	-3.30	$33.58M ₿378.82	$0.04076 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.61	$33.59M ₿378.82	$33.58M ₿378.82
866	Songbird SGB	$0.002077 ₿0.000000023	-2.74	$33.32M ₿375.66	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$212.93K ₿2.4	$39.65M ₿447.04	$33.32M ₿375.66
867	Phala Network PHA	$0.04048 ₿0.00000045	5.70	$33.42M ₿374.45	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$15.88M ₿177.6	$40.47M ₿453.33	$33.42M ₿374.45
868	Cobak Token CBK	$0.3341 ₿0.0000037	-1.25	$33.23M ₿374.8	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.47M ₿31.77	$33.5M ₿377.87	$33.23M ₿374.8
869	Zentry ZENT	$0.004265 ₿0.000000048	-1.32	$33.22M ₿374.81	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.5	$41.4M ₿467.16	$33.22M ₿374.81
871	SATS (Ordinals) SATS	$0.00000001574 ₿0.00000000000017	-1.91	$33.03M ₿372.71	$0.00000001605 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.89M ₿21.27	$33.03M ₿372.71	$33.03M ₿372.71
873	Bit2Me B2M	$0.01112 ₿0.00000012	1.55	$32.87M ₿368.32	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$29.9K ₿0.34	$55M ₿616.31	$32.87M ₿368.32
875	BabyBoomToken BBT	$0.2431 ₿0.0000027	-0.34	$32.81M ₿369.38	$0.2456 ₿0.0000027	$0.2396 ₿0.0000026	$109.42K ₿1.23	$243.12M ₿2.74K	$32.81M ₿369.38
876	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000011	-0.01*	$32.78M ₿370.11	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.33M ₿15.05	$32.78M ₿370.11	$32.78M ₿370.11
877	Metal MTL	$0.3677 ₿0.0000041	-1.22	$32.77M ₿370.86	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$3.04M ₿25.29	$32.77M ₿370.86	$32.77M ₿370.86
879	PinkSale PINKSALE	$327.36 ₿0.0036	-0.66	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
880	Universal ETH UNIETH	$3,291.62 ₿0.037	-0.73	$32.7M ₿368.07	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.78K ₿0.11	$32.7M ₿368.07	$32.7M ₿368.07
881	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.31	$32.67M ₿369.31
883	Chain-key Bitcoin CKBTC	$88,583 ₿0.99	-0.90	$32.45M ₿366.23	$89,415 ₿1.00078	$88,075 ₿0.99	$539.32K ₿6.29	$32.45M ₿366.23	$32.45M ₿366.23
886	Hivemapper HONEY	$0.005842 ₿0.000000066	0.71	$32.37M ₿367.19	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$563.63K ₿6.36	$38.07M ₿431.91	$32.37M ₿367.19
889	Liquity LQTY	$0.328 ₿0.0000037	-2.17	$32.12M ₿362.26	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.99M ₿33.63	$32.77M ₿369.49	$32.12M ₿362.26
891	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,436 ₿0.99	-1.24	$32.03M ₿361.39	$89,668 ₿1.0056	$87,916 ₿0.99	$7.47K ₿0.11	$32.03M ₿361.39	$32.03M ₿361.39
894	Balancer BAL	$0.494 ₿0.0000055	-1.04	$31.91M ₿359.09	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.04	$35.26M ₿396.86	$31.91M ₿359.09
895	Purr PURR	$0.05348 ₿0.00000060	-2.80	$31.86M ₿359.69	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.26	$31.86M ₿359.69	$31.86M ₿359.69
896	Bifrost BFC	$0.02282 ₿0.00000025	-1.79	$31.83M ₿358.23	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$670.11K ₿7.52	$54.18M ₿609.87	$31.83M ₿358.23
897	Gigachad GIGA	$0.003296 ₿0.000000037	-8.81	$31.63M ₿356.83	$0.003623 ₿0.000000040	$0.003269 ₿0.000000036	$2.13M ₿23.95	$31.63M ₿356.83	$31.63M ₿356.83
898	DIAdata DIA	$0.2642 ₿0.0000029	-2.11	$31.64M ₿356.24	$0.2699 ₿0.0000030	$0.2624 ₿0.0000029	$1.96M ₿21.92	$44.64M ₿502.52	$31.64M ₿356.24
899	Across Protocol ACX	$0.04754 ₿0.00000053	-2.49	$31.49M ₿354.32	$0.04875 ₿0.00000054	$0.0473 ₿0.00000053	$1.44M ₿15.8	$47.52M ₿534.66	$31.49M ₿354.32
900	Goatseus Maximus GOAT	$0.03131 ₿0.00000035	-2.36	$31.3M ₿352.74	$0.03206 ₿0.00000035	$0.03124 ₿0.00000035	$3.31M ₿37.38	$31.3M ₿352.74	$31.3M ₿352.74
902	aixbt AIXBT	$0.03133 ₿0.00000035	-0.98	$31.14M ₿349.8	$0.03249 ₿0.00000036	$0.03061 ₿0.00000034	$22.32M ₿252.23	$31.31M ₿351.68	$31.14M ₿349.8
903	Dacxi DXI	$0.0006469 ₿0.0000000073	-1.67	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$348.57K ₿3.95	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.001664 ₿0.000000018	-1.42	$30.99M ₿349.93	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$695.47K ₿7.91	$35.65M ₿402.53	$30.99M ₿349.93
910	Token Pocket TPT	$0.00942 ₿0.00000010	-0.12	$30.7M ₿346.76	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$61.69K ₿0.65	$30.7M ₿346.76	$30.7M ₿346.76
911	Kujira KUJI	$0.04263 ₿0.00000048	-5.76	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04257 ₿0.00000048	$29.13 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	BLOCKv VEE	$0.008393 ₿0.000000094	-0.59	$30.61M ₿345.44	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$429.06K ₿4.84	$30.61M ₿345.44	$30.61M ₿345.44
913	Orderly ORDER	$0.08384 ₿0.00000094	-10.49	$30.57M ₿345.78	$0.1025 ₿0.0000011	$0.08374 ₿0.00000094	$18.46M ₿193.91	$83.75M ₿947.32	$30.57M ₿345.78
915	Medibloc MED	$0.002859 ₿0.000000032	-2.66	$30.44M ₿343.62	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$618.24K ₿7.13	$32.7M ₿369.13	$30.44M ₿343.62
916	XT.com Token XT	$5.03 ₿0.000056	-0.84	$30.39M ₿343.25	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.62M ₿52.2	$5.03B ₿56.78K	$30.39M ₿343.25
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	dKargo DKA	$0.006063 ₿0.000000068	-1.92	$30.32M ₿343.14	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.45M ₿16.5	$30.32M ₿343.14	$30.32M ₿343.14
923	Cartesi CTSI	$0.03337 ₿0.00000037	-1.68	$30.05M ₿338.75	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.73M ₿19.14	$33.31M ₿375.56	$30.05M ₿338.75
926	Radix XRD	$0.002243 ₿0.000000025	-16.12	$30.02M ₿338.16	$0.00269 ₿0.000000030	$0.002243 ₿0.000000025	$479.93K ₿5.42	$30.02M ₿338.16	$30.02M ₿338.16
927	Aurora AURORA	$0.04426 ₿0.00000049	-5.22	$29.81M ₿336.56	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$469.67K ₿5.32	$44.2M ₿499.03	$29.81M ₿336.56
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
932	CargoX CXO	$0.1769 ₿0.0000019	0.84	$29.57M ₿333.8	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.67K ₿0.08	$38.06M ₿429.57	$29.57M ₿333.8
933	Tree TREE	$0.2915 ₿0.0000032	-3.25	$29.54M ₿333.29	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$143.54K ₿1.62	$33.6M ₿379.09	$29.54M ₿333.29
935	SPACE ID ID	$0.06836 ₿0.00000077	2.41	$29.42M ₿333.26	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.73M ₿61.79	$136.46M ₿1.55K	$29.42M ₿333.26
936	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-0.89	$29.33M ₿331.54	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$38.03K ₿0.46	$39.26M ₿443.77	$29.33M ₿331.54
938	Thena THE	$0.2383 ₿0.0000026	-0.17	$29.24M ₿330.52	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.24M ₿69.97	$65.38M ₿738.99	$29.24M ₿330.52
939	Osaka Protocol OSAK	$0.00000003833 ₿0.00000000000043	0.07	$29.21M ₿329.77	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.44K ₿0.13	$29.21M ₿329.77	$29.21M ₿329.77
941	Xai XAI	$0.01487 ₿0.00000016	-0.65	$29.17M ₿328.91	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.82M ₿66.44	$31.79M ₿358.42	$29.17M ₿328.91
943	Advertise Coin ADCO	$0.645 ₿0.0000072	-0.75	$29.03M ₿327.65	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.21K ₿0.11	$32.26M ₿364.05	$29.03M ₿327.65
944	QuarkChain QKC	$0.004028 ₿0.000000045	-1.03	$29M ₿326.87	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$414.27K ₿4.65	$40.26M ₿453.79	$29M ₿326.87
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9986 ₿0.000011	-0.10	$28.92M ₿326.79	$1 ₿0.000011	$0.9973 ₿0.000011	$163.14K ₿1.96	$28.92M ₿326.79	$28.92M ₿326.79
947	Magic MAGIC	$0.09101 ₿0.0000010	-1.48	$28.91M ₿326.44	$0.09412 ₿0.0000010	$0.09087 ₿0.0000010	$8.27M ₿91.69	$31.64M ₿357.33	$28.91M ₿326.44
950	Moonwell WELL	$0.006347 ₿0.000000071	-0.39	$28.73M ₿324.83	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.33M ₿14.98	$31.71M ₿358.54	$28.73M ₿324.83
953	Marlin POND	$0.003469 ₿0.000000039	-2.56	$28.44M ₿321.38	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$814.12K ₿8.84	$34.68M ₿391.82	$28.44M ₿321.38
955	Lorenzo stBTC STBTC	$88,188 ₿0.99	-0.85	$28.39M ₿320.21	$88,994 ₿0.99	$87,622 ₿0.99	$4.43K ₿0.05	$28.39M ₿320.21	$28.39M ₿320.21
956	Aergo AERGO	$0.06004 ₿0.00000067	-4.34	$28.37M ₿319.85	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.91M ₿32.77	$30.02M ₿338.47	$28.37M ₿319.85
959	Adventure Gold AGLD	$0.3252 ₿0.0000035	8.69	$28.26M ₿313.59	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$17.36M ₿146.53	$30.01M ₿332.96	$28.26M ₿313.59
964	Wilder World WILD	$0.05824 ₿0.00000065	0.28	$27.87M ₿314.84	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$621.91K ₿8.45	$29.08M ₿328.46	$27.87M ₿314.84
965	QANplatform QANX	$0.01634 ₿0.00000018	0.49	$27.82M ₿314.63	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.58K ₿3.24	$34.35M ₿388.57	$27.82M ₿314.63
967	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿311.46	$1 ₿0.000011	$1 ₿0.000011	$4.73K ₿0.05	$302.64M ₿3.42K	$27.59M ₿311.46
968	Adshares ADS	$0.7112 ₿0.0000080	-0.52	$27.54M ₿310.84	$0.7152 ₿0.0000080	$0.709 ₿0.0000079	$280.77K ₿3.17	$27.57M ₿311.07	$27.54M ₿310.84
969	Nym NYM	$0.03331 ₿0.00000037	1.06	$27.49M ₿309.67	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$834.24K ₿9.38	$33.31M ₿375.18	$27.49M ₿309.67
972	Pepecoin PEP	$0.0002699 ₿0.0000000030	2.36	$27.36M ₿308.8	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$105.82K ₿0.38	$27.36M ₿308.8	$27.36M ₿308.8
977	ChainGPT CGPT	$0.03091 ₿0.00000034	-3.83	$27.11M ₿305.13	$0.0322 ₿0.00000036	$0.03084 ₿0.00000034	$3.58M ₿40.76	$30.85M ₿347.31	$27.11M ₿305.13
979	Dymension DYM	$0.06017 ₿0.00000067	-1.12	$27.05M ₿305.1	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.02M ₿22.74	$60M ₿676.67	$27.05M ₿305.1
981	Pocket Network POKT	$0.01341 ₿0.00000015	8.41	$26.89M ₿302.41	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.37M ₿26.27	$31.43M ₿353.48	$26.89M ₿302.41
985	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.02	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.7 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
988	Keep Network KEEP	$0.04843 ₿0.00000055	5.98	$26.63M ₿302.54	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿550.35	$26.63M ₿302.54
991	Chainflip FLIP	$0.398 ₿0.0000044	1.78	$26.45M ₿298.58	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.19K ₿2.26	$37.15M ₿419.34	$26.45M ₿298.58
992	FIDA FIDA	$0.02671 ₿0.00000030	-1.77	$26.42M ₿298.1	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.47M ₿39.06	$26.66M ₿300.83	$26.42M ₿298.1
995	Zcoin FIRO	$1.46 ₿0.000016	-7.49	$26.36M ₿299.67	$1.7 ₿0.000019	$1.45 ₿0.000016	$542.34K ₿6.12	$26.36M ₿299.67	$26.36M ₿299.67
996	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿297.39	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$95.26K ₿1.42	$26.35M ₿297.39	$26.35M ₿297.39
997	Clearpool CPOOL	$0.029 ₿0.00000032	-3.85	$26.34M ₿303.36	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.19M ₿44.88	$28.99M ₿333.84	$26.34M ₿303.36
998	Electronic USD EUSD	$0.9981 ₿0.000011	0.09	$26.34M ₿297.48	$0.9997 ₿0.000011	$0.996 ₿0.000011	$801.35K ₿9.05	$26.34M ₿297.48	$26.34M ₿297.48
1000	Saakuru SKR	$0.0007232 ₿0.0000000081	-1.09	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007206 ₿0.0000000081	$90.42 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1001	Marcopolo MAPO	$0.004223 ₿0.000000047	-1.29	$26.1M ₿296.29	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$690.55K ₿12.14	$40.96M ₿465.08	$26.1M ₿296.29
1003	sUSD SUSD	$0.7729 ₿0.0000087	-0.12	$25.97M ₿293.15	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.69K ₿0.53	$25.97M ₿293.15	$25.97M ₿293.15
1005	BXN BXN	$0.001643 ₿0.000000018	-26.22	$25.84M ₿292.9	$0.002228 ₿0.000000024	$0.001641 ₿0.000000018	$450.43K ₿5.08	$82.2M ₿931.58	$25.84M ₿292.9
1006	WINk WIN	$0.00002597 ₿0.00000000029	-1.21	$25.82M ₿291.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.71M ₿45.69	$25.96M ₿293.25	$25.82M ₿291.7
1007	PAAL AI PAAL	$0.02881 ₿0.00000032	-2.67	$25.79M ₿291.18	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.36	$28.73M ₿324.43	$25.79M ₿291.18
1008	SingularityNET AGIX	$0.09889 ₿0.0000011	-3.50	$25.73M ₿291.09	$0.1025 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.35M ₿603.66	$25.73M ₿291.09
1010	HUNT Platform HUNT	$0.1291 ₿0.0000014	-9.03	$25.66M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.54K ₿0.15	$25.66M ₿290.08	$25.66M ₿290.08
1016	SuperWalk GRND GRND	$0.03584 ₿0.00000040	-3.25	$25.37M ₿285.1	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$235.55K ₿2.68	$35.4M ₿397.85	$25.37M ₿285.1
1020	Auki AUKI	$0.007086 ₿0.000000080	-1.52	$25.12M ₿284.34	$0.007247 ₿0.000000081	$0.007085 ₿0.000000079	$120.3K ₿1.36	$70.81M ₿801.47	$25.12M ₿284.34
1021	Marinade MNDE	$0.0456 ₿0.00000051	3.74	$25M ₿280.54	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.03M ₿11.67	$32.01M ₿359.22	$25M ₿280.54
1028	Sonic SVM SONIC	$0.06869 ₿0.00000077	4.55	$24.73M ₿279.98	$0.06889 ₿0.00000077	$0.06527 ₿0.00000073	$31.31M ₿389.68	$164.85M ₿1.87K	$24.73M ₿279.98
1030	Iagon IAG	$0.06547 ₿0.00000073	0.97	$24.62M ₿277.92	$0.07458 ₿0.00000083	$0.06484 ₿0.00000072	$1.1M ₿12.38	$65.47M ₿739.11	$24.62M ₿277.92
1032	tokenbot CLANKER	$24.91 ₿0.00028	-7.62	$24.56M ₿277.84	$26.96 ₿0.00030	$24.9 ₿0.00028	$7.61M ₿83.56	$24.56M ₿277.84	$24.56M ₿277.84
1033	agEUR EURA	$1.18 ₿0.000013	0.12	$24.54M ₿276.88	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.95K ₿0.16	$24.55M ₿277.04	$24.54M ₿276.88
1035	Banana Gun BANANA	$6.11 ₿0.000068	-4.00	$24.47M ₿275.96	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.19M ₿58.39	$51.19M ₿577.33	$24.47M ₿275.96
1036	Electroneum ETN	$0.00136 ₿0.000000015	3.81	$24.46M ₿276.08	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.55K ₿5.65	$28.57M ₿322.46	$24.46M ₿276.08
1040	Gains Network GNS	$0.9313 ₿0.000010	-0.67	$24.33M ₿274.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.49M ₿28.07	$24.33M ₿274.52	$24.33M ₿274.52
1043	Gyroscope GYD GYD	$1 ₿0.000011	0.12	$24.21M ₿273.19	$1 ₿0.000011	$0.9972 ₿0.000011	$5.6K ₿0.05	$24.21M ₿273.19	$24.21M ₿273.19
1046	Moonriver MOVR	$2.28 ₿0.000025	-1.12	$24.12M ₿272.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.48M ₿27.51	$28.05M ₿316.5	$24.12M ₿272.24
1051	Binance-Peg Avalanche AVAX	$11.88 ₿0.00013	-1.80	$23.76M ₿268.07	$12.11 ₿0.00013	$11.85 ₿0.00013	$18.96K ₿0.21	$23.76M ₿268.07	$23.76M ₿268.07
1052	HydraDX HDX	$0.004015 ₿0.000000044	-1.23	$23.68M ₿260.89	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.34K ₿0.15	$25.79M ₿284.21	$23.68M ₿260.89
1053	OHO Blockchain OHO	$0.0009749 ₿0.000000011	-0.92	$23.63M ₿265.55	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$199.65K ₿2.25	$43.94M ₿493.93	$23.63M ₿265.55
1054	Catizen CATI	$0.05919 ₿0.00000066	-0.53	$23.55M ₿264.95	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.11M ₿25.57	$59.18M ₿665.96	$23.55M ₿264.95
1059	WazirX WRX	$0.05079 ₿0.00000057	1.39	$23.15M ₿261.82	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.54K ₿0.32	$50.72M ₿573.52	$23.15M ₿261.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}