Страница результатов 6 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Goldfinch GFI	$0.7401 ₿0.000055	1.39	$68.74M ₿4K	$0.7401 ₿0.000062	$0.7208 ₿0.000054	$475.61K ₿206.72	$84.56M ₿6.38K	$68.74M ₿4K
598	Avail AVAIL	$0.03205	1.57	$68.64M	$0.03237	$0.03133	$4.68M	$335.45M	$68.64M
599	SSV Network SSV	$9.68 ₿0.00076	2.02	$68.61M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$17.14M ₿676.96	$124.05M ₿8.58K	$68.61M ₿5.39K
600	Ocean Protocol OCEAN	$0.3376 ₿0.000015	3.79	$68.35M ₿9.44K	$0.3407 ₿0.000016	$0.3241 ₿0.000015	$241.16K ₿693.8	$318M ₿21.92K	$68.35M ₿9.44K
601	Humans.ai HEART	$0.008779 ₿0.00000039	1.57	$68.48M ₿2.21K	$0.008824 ₿0.00000043	$0.008609 ₿0.00000038	$387.91K ₿8.91	$68.48M ₿3.09K	$68.48M ₿2.21K
602	PayProtocol Paycoin PCI	$0.06683 ₿0.0000036	-2.17	$68.39M ₿0	$0.06849 ₿0.0000038	$0.06625 ₿0.0000034	$164.99K ₿26.77	$127.07M ₿14.39K	$68.39M ₿0
603	Radix XRD	$0.006346 ₿0.0000010	4.77	$68.29M ₿10.53K	$0.006391 ₿0.0000010	$0.006011 ₿0.0000010	$127.7K ₿86.88	$83.52M ₿12.95K	$68.29M ₿10.53K
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06819 ₿0.0000013	2.83	$68.18M ₿1.3K	$0.06819 ₿0.0000014	$0.06553 ₿0.0000012	$15.35M ₿3.98	$68.18M ₿1.3K	$68.18M ₿1.3K
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,056.51 ₿0.059	2.17	$67.3M ₿0	$3,063.6 ₿0.060	$2,965.8 ₿0.058	$1.74M ₿38.74	$67.3M	$67.3M ₿0
607	Balancer BAL	$1.06 ₿0.000068	2.19	$67.28M ₿3.85K	$1.06 ₿0.000071	$1.04 ₿0.000068	$6.86M ₿131.23	$72.52M ₿4.3K	$67.28M ₿3.85K
609	Fimarkcoin.com FMC	$0.0026 ₿0.0000000092	0.23	$67.06M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$20.79M ₿156.91	$333.73M ₿1.19K	$67.06M ₿238.03
610	Medibloc MED	$0.006616 ₿0.00000024	0.39	$66.7M ₿1.99K	$0.006654 ₿0.00000025	$0.006578 ₿0.00000023	$119.93K ₿459.55	$71.93M ₿2.31K	$66.7M ₿1.99K
611	TerraUSD USTC	$0.01186 ₿0.00000035	2.82	$66.36M ₿3.21K	$0.01197 ₿0.00000037	$0.01149 ₿0.00000035	$3.13M ₿160.98	$72.3M ₿3.51K	$66.36M ₿3.21K
612	NEM XEM	$0.00736 ₿0.00000068	-3.97	$66.23M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$3.32M ₿97.18	$66.23M ₿6.15K	$66.23M ₿6.15K
613	FIDA FIDA	$0.06633 ₿0.0000065	4.35	$65.73M ₿881.67	$0.0665 ₿0.0000068	$0.06345 ₿0.0000064	$5.63M ₿72.38	$66.33M ₿6.55K	$65.73M ₿881.67
614	Ronin Bridged WETH (Ronin) WETH	$2,536.74	2.02	$65.6M	$2,539.4	$2,464.27	$323.99K	$925.37M	$65.6M
615	Zeus Network ZEUS	$0.1712 ₿0.000011	14.41	$65.61M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$11.8M ₿524.14	$171.4M ₿11.81K	$65.61M ₿0
617	TARS AI TAI	$0.1114	3.93	$65.4M	$0.1136	$0.1066	$6.94M	$99.76M	$65.4M
618	Bone ShibaSwap BONE	$0.2616 ₿0.000010	1.28	$65.38M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$5.06M ₿135.83	$65.41M ₿2.52K	$65.38M ₿2.52K
619	Iagon IAG	$0.1728 ₿0.0000027	2.09	$65.03M ₿1.08K	$0.1737 ₿0.0000029	$0.1666 ₿0.0000027	$289.86K ₿6.92	$172.94M ₿2.77K	$65.03M ₿1.08K
620	Bit2Me B2M	$0.01312 ₿0.00000013	1.31	$64.96M ₿663.89	$0.01324 ₿0.00000013	$0.01291 ₿0.00000013	$30.61K ₿1.26	$65.62M ₿678.59	$64.96M ₿663.89
622	Puff The Dragon PUFF	$0.07271 ₿0.0000034	0.86	$64.63M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$258.79K ₿18.02	$64.63M ₿3.11K	$64.63M ₿1.51K
624	Numeraire NMR	$8.04 ₿0.00046	1.49	$64.42M ₿2.9K	$8.07 ₿0.00048	$7.89 ₿0.00045	$3.76M ₿121.21	$85.85M ₿4.95K	$64.42M ₿2.9K
625	Apu Apustaja APU	$0.0001904 ₿0.0000000056	6.40	$64.36M ₿0	$0.0001904 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2.41M ₿82.68	$64.36M ₿2.42K	$64.36M ₿0
626	JOE JOE	$0.1611 ₿0.000011	4.46	$64.23M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.41M ₿381.33	$80.62M ₿5.65K	$64.23M ₿3.86K
627	Vanar Chain VANRY	$0.03299 ₿0.0000031	5.60	$63.91M ₿4.38K	$0.03324 ₿0.0000033	$0.03121 ₿0.0000031	$4.71M ₿277.07	$65.73M ₿4.38K	$63.91M ₿4.38K
628	Shuffle SHFL	$0.2128 ₿0.0000048	-5.18	$63.63M ₿505.93	$0.2253 ₿0.0000052	$0.2128 ₿0.0000043	$847.82K ₿23.02	$202.63M ₿4.83K	$63.63M ₿505.93
630	Wilder World WILD	$0.1944 ₿0.000014	2.54	$63.07M ₿3.98K	$0.1945 ₿0.000015	$0.1862 ₿0.000013	$1.78M ₿32.35	$97.23M ₿7.14K	$63.07M ₿3.98K
632	Metal MTL	$0.7375 ₿0.000030	2.14	$62.65M ₿1.96K	$0.7402 ₿0.000031	$0.7213 ₿0.000030	$531.96K ₿154.98	$62.65M ₿2.02K	$62.65M ₿1.96K
634	SaaSGo SAAS	$0.0782	-0.24	$62.56M	$0.08003	$0.07754	$179.07K	$78.2M	$62.56M
635	Just a chill guy CHILLGUY	$0.06226	7.50	$62.26M	$0.06535	$0.05762	$43.74M	$62.26M	$62.26M
639	Zircuit ZRC	$0.02752	1.29	$60.55M	$0.02816	$0.02717	$15.14M	$275.85M	$60.55M
640	Geodnet GEOD	$0.1897 ₿0.0000029	-0.12	$60.2M ₿270.28	$0.1905 ₿0.0000030	$0.1878 ₿0.0000028	$257.7K ₿1.18	$187.77M ₿2.93K	$60.2M ₿270.28
642	MetFi METFI	$0.247 ₿0.000021	8.47	$59.71M ₿90.19	$0.2516 ₿0.000022	$0.2263 ₿0.000020	$935.81K ₿5.05	$118.59M ₿17.02K	$59.71M ₿90.19
643	Infinitar Governance Token IGT	$0.1979	9.66	$59.58M	$0.1994	$0.163	$3.37M	$197.92M	$59.58M
644	Neutron NTRN	$0.0998 ₿0.000015	3.43	$59.39M ₿4.21K	$0.1001 ₿0.000016	$0.09626 ₿0.000014	$2.23M ₿196.13	$99.78M ₿15.05K	$59.39M ₿4.21K
645	Supra SUPRA	$0.004229	0.66	$58.89M	$0.004367	$0.004156	$1.53M	$337.86M	$58.89M
646	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.03	$58.82M ₿0	$0.9997 ₿0.000014	$0.999 ₿0.000014	$1.49M ₿3.5	$58.82M	$58.82M ₿0
647	ECOMI OMI	$0.0002169 ₿0.0000000099	5.62	$58.79M ₿2.71K	$0.0002175 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.46M ₿7.27	$67.45M ₿3.11K	$58.79M ₿2.71K
649	Banana For Scale BANANAS31	$0.005873	1.46	$58.67M	$0.005966	$0.00549	$37.81M	$58.67M	$58.67M
651	Rei REI	$0.05841	-3.67	$58.49M	$0.06357	$0.05703	$505K	$58.49M	$58.49M
652	GameBuild GAME	$0.00329	0.37	$58.43M	$0.003299	$0.003268	$8.76M	$70.61M	$58.43M
653	Kyber Network Crystal KNC	$0.3419 ₿0.000010	5.04	$58.21M ₿1.85K	$0.3437 ₿0.000011	$0.3255 ₿0.000010	$8.85M ₿261.84	$82.17M ₿2.59K	$58.21M ₿1.85K
654	Binance USD BUSD	$1.01 ₿0.000014	1.22	$58.12M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$4.99K ₿10.08	$58.12M ₿1.04K	$58.12M ₿1.04K
655	Ski Mask Dog SKI	$0.05783	5.15	$57.9M	$0.05866	$0.05421	$967.74K	$57.9M	$57.9M
656	Smooth Love Potion SLP	$0.001401 ₿0.000000076	3.03	$57.65M ₿3.18K	$0.001417 ₿0.000000081	$0.00136 ₿0.000000076	$5.21M ₿254.16	$57.65M	$57.65M ₿3.18K
657	Hey Anon ANON	$4.29	5.87	$57.55M	$4.3	$4.03	$1.96M	$90.12M	$57.55M
658	USUALx USUALX	$0.1497	1.45	$56.79M	$0.1583	$0.1444	$1.26K	$56.79M	$56.79M
659	Fuel Network FUEL	$0.01127	3.89	$56.79M	$0.0113	$0.01085	$1.33M	$113.84M	$56.79M
660	Oasys OAS	$0.01323 ₿0.0000011	1.89	$56.77M ₿2.17K	$0.01329 ₿0.0000011	$0.01296 ₿0.0000011	$612.59K ₿16.86	$132.33M ₿11.65K	$56.77M ₿2.17K
661	GRIFFAIN GRIFFAIN	$0.05654	9.36	$56.63M	$0.05996	$0.05157	$11.41M	$56.63M	$56.63M
662	Zentry ZENT	$0.008061	1.59	$56.53M	$0.008194	$0.007909	$6.19M	$78.29M	$56.53M
663	Comedian BAN	$0.05651	1.95	$56.51M	$0.05704	$0.05528	$11.19M	$56.51M	$56.51M
664	Moonriver MOVR	$5.81 ₿0.00025	0.84	$56.47M ₿2.3K	$5.89 ₿0.00027	$5.76 ₿0.00025	$3.06M ₿150.56	$69.31M ₿2.9K	$56.47M ₿2.3K
666	Tokamak Network TON	$1.07 ₿0.000040	-1.80	$55.91M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$845.2K ₿779.26	$100.48M ₿2.61K	$55.91M ₿1.87K
667	Crypto Trading Fund CTF	$0.4626	2.92	$55.5M	$0.4663	$0.4407	$4.54K	$55.5M	$55.5M
668	Magic Internet Money MIM	$1 ₿0.000014	-0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$45.08K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Metal Blockchain METAL	$0.109 ₿0.0000010	2.25	$55.35M ₿0	$0.1114 ₿0.0000010	$0.1054 ₿0.0000010	$575.03K ₿12.36	$72.68M ₿359.56	$55.35M ₿0
671	SECRET SCRT	$0.1765 ₿0.0000083	3.27	$54.71M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.82M ₿60.07	$57.52M ₿2.44K	$54.71M ₿2.27K
673	Aergo AERGO	$0.1155 ₿0.0000023	0.58	$54.57M ₿1.05K	$0.1166 ₿0.0000024	$0.1143 ₿0.0000023	$22.17M ₿27.23	$57.75M ₿1.18K	$54.57M ₿1.05K
675	Fwog FWOG	$0.05567	10.01	$54.31M	$0.0567	$0.05031	$5.91M	$54.31M	$54.31M
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	-0.03	$54.44M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$574.05K ₿423.61	$54.44M	$54.44M ₿0
677	Islamic Coin ISLM	$0.02914 ₿0.00000076	0.44	$54.43M ₿0	$0.02915 ₿0.00000085	$0.02892 ₿0.00000075	$472.4K ₿21.5	$589.22M ₿15.33K	$54.43M ₿0
678	BENQI QI	$0.007919 ₿0.00000033	3.32	$54.28M ₿1.48K	$0.007932 ₿0.00000034	$0.007658 ₿0.00000033	$2.02M ₿42.87	$57.02M ₿2.38K	$54.28M ₿1.48K
679	Cartesi CTSI	$0.06202 ₿0.0000038	4.18	$54.03M ₿3.07K	$0.06206 ₿0.0000040	$0.05884 ₿0.0000038	$4.28M ₿150.18	$62M ₿3.91K	$54.03M ₿3.07K
681	CorgiAI CORGIAI	$0.000156 ₿0.000000031	0.97	$53.81M ₿10.89K	$0.0001615 ₿0.000000033	$0.0001543 ₿0.000000031	$38.73K ₿6.96	$58.34M ₿11.81K	$53.81M ₿10.89K
682	Cronos Bridged WBTC (Cronos) WBTC	$105,075	0.74	$53.01M	$106,165	$103,135	$33.53K	$53.01M	$53.01M
684	Escoin Token ELG	$0.2884 ₿0.000017	-1.12	$53.14M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$211.84K ₿12.24	$72.12M ₿4.29K	$53.14M ₿2.42K
685	Nosana NOS	$0.6342 ₿0.000042	3.85	$52.9M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$777.25K ₿23.57	$63.43M ₿4.24K	$52.9M ₿3.53K
686	Alethea Artificial Liquid Intelligence Token ALI	$0.005797 ₿0.00000034	0.15	$52.86M ₿1.19K	$0.005938 ₿0.00000035	$0.005788 ₿0.00000033	$1.82M ₿31.77	$57.23M ₿3.39K	$52.86M ₿1.19K
687	RIF Token RIF	$0.05276 ₿0.0000036	5.95	$52.76M ₿3.65K	$0.05283 ₿0.0000038	$0.04978 ₿0.0000036	$2.12M ₿52.65	$52.76M ₿3.65K	$52.76M ₿3.65K
688	Scroll SCR	$0.2755	3.76	$52.41M	$0.2778	$0.2653	$11.04M	$275.86M	$52.41M
689	Gods Unchained GODS	$0.1396 ₿0.0000041	1.92	$52.32M ₿1.18K	$0.1412 ₿0.0000044	$0.1357 ₿0.0000041	$1.65M ₿18.04	$69.78M ₿2.07K	$52.32M ₿1.18K
690	Sundog SUNDOG	$0.05238	7.27	$52.38M	$0.05238	$0.04882	$17.21M	$52.38M	$52.38M
691	Railgun RAIL	$0.9055 ₿0.0000096	2.24	$52.07M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$197.58K ₿2.78	$52.07M ₿553.67	$52.07M ₿553.67
692	WINk WIN	$0.00005238 ₿0.0000000022	2.23	$52.05M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005123 ₿0.0000000022	$13.96M ₿117.77	$52.32M ₿2.21K	$52.05M ₿2.13K
693	Access Protocol ACS	$0.001249 ₿0.000000046	1.32	$51.55M ₿1.6K	$0.001253 ₿0.000000047	$0.001215 ₿0.000000045	$1.05M ₿26.63	$110.92M ₿4.02K	$51.55M ₿1.6K
695	Oraichain Token ORAI	$2.74 ₿0.00020	1.26	$51.43M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$588.9K ₿99.69	$52.3M ₿3.64K	$51.43M ₿3.27K
696	ANDY ETH ANDY	$0.00005115 ₿0.00000000068	-0.21	$51.15M ₿0	$0.00005259 ₿0.0000000011	$0.0000505 ₿0.00000000062	$711.09K ₿126.37	$51.15M ₿680.75	$51.15M ₿0
697	Zedxion ZEDXION	$0.4162 ₿0.0000035	2.35	$50.91M ₿0	$0.4162 ₿0.0000035	$0.4065 ₿0.0000034	$849.3K ₿12.17	$1.98B ₿16.79K	$50.91M ₿0
698	QuarkChain QKC	$0.007123 ₿0.00000019	2.93	$50.78M ₿1.35K	$0.00713 ₿0.00000019	$0.006912 ₿0.00000019	$1.24M ₿25.59	$71.24M ₿1.94K	$50.78M ₿1.35K
699	SpaceN SN	$1.27 ₿0.0000069	1.33	$50.81M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$111.59K ₿0.17	$1.27B ₿6.93K	$50.81M ₿277.44
701	Propy PRO	$0.8706 ₿0.000038	1.86	$50.42M ₿2.21K	$0.8782 ₿0.000040	$0.8527 ₿0.000036	$8.23M ₿140.66	$87.09M ₿3.81K	$50.42M ₿2.21K
702	AI Analysis Token AIAT	$0.4535 ₿0.0000077	0.49	$50.05M ₿0	$0.4541 ₿0.0000077	$0.4463 ₿0.0000073	$172.91K ₿16.83	$226.77M ₿3.89K	$50.05M ₿0
703	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$50.08M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$26.84M ₿20.99	$50.08M ₿1.8K	$50.08M ₿1.8K
704	Web 3 Dollar USD3	$1.05	-0.06	$49.95M	$1.05	$1.05	$7.66K	$49.95M	$49.95M
705	HUNT Platform HUNT	$0.2509 ₿0.0000075	0.97	$49.92M ₿1.51K	$0.2511 ₿0.0000077	$0.2471 ₿0.0000070	$2.26M ₿68.66	$49.92M ₿1.51K	$49.92M ₿1.51K
706	Anvil ANVL	$0.001835	-0.06	$49.9M	$0.001859	$0.001826	$146.17K	$180.91M	$49.9M
707	SMARDEX SDEX	$0.005413 ₿0.00000032	0.98	$49.66M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$268.94K ₿25.34	$54.02M ₿3.21K	$49.66M ₿2.66K
708	Savings crvUSD SCRVUSD	$1.05	-0.01*	$49.65M	$1.05	$1.05	$1.63M	$49.65M	$49.65M
709	PinLink PIN	$0.6187	1.12	$49.54M	$0.6298	$0.6027	$699.22K	$61.93M	$49.54M
710	ResearchCoin RSC	$0.4315 ₿0.000010	13.64	$49.47M ₿1.02K	$0.4317 ₿0.000011	$0.3769 ₿0.000010	$479.6K ₿4.35	$431.58M ₿10.77K	$49.47M ₿1.02K
712	Autonolas OLAS	$0.2748 ₿0.000056	0.62	$49.13M ₿2.46K	$0.2776 ₿0.000057	$0.2713 ₿0.000052	$282.17K ₿48.92	$129.16M ₿30.31K	$49.13M ₿2.46K
714	doginme DOGINME	$0.00072 ₿0.000000010	26.89	$48.65M ₿699.91	$0.0007242 ₿0.000000011	$0.0005613 ₿0.0000000096	$6.15M ₿33.62	$48.65M ₿699.91	$48.65M ₿699.91
715	DevvE DEVVE	$0.5562 ₿0.000010	5.08	$48.62M ₿0	$0.5706 ₿0.000010	$0.5193 ₿0.0000089	$686.7K ₿19.33	$66.76M ₿205.32	$48.62M ₿0
717	CYBER CYBER	$1.14 ₿0.00019	4.98	$48.49M ₿2.15K	$1.15 ₿0.00020	$1.09 ₿0.00019	$9.42M ₿406.88	$114.51M ₿19.5K	$48.49M ₿2.15K
720	Overnight.fi USD+ USD+	$1 ₿0.000014	0.09	$48.09M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$120.91K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
722	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
723	Stronghold Token SHX	$0.008914 ₿0.00000011	14.41	$47.92M ₿593.51	$0.00892 ₿0.00000011	$0.007778 ₿0.000000099	$819.2K ₿12.49	$0	$47.92M ₿593.51
724	Kujira KUJI	$0.3918 ₿0.000032	3.28	$47.95M ₿4.01K	$0.3933 ₿0.000034	$0.3784 ₿0.000032	$8.04K ₿16.02	$47.96M ₿4.01K	$47.95M ₿4.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}