Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	ALEO ALEO	$0.2095 ₿0.0022	-3.91	$76.19M ₿0	$0.218 ₿0.	$0.2046 ₿0.	$4.99M ₿0	$357.41M	$76.19M ₿0
581	0x0.ai: AI Smart Contract 0X0	$0.08486 ₿0.0000050	-8.25	$75.63M ₿4.48K	$0.09373 ₿0.0000053	$0.08341 ₿0.0000050	$181.33K ₿18.94	$75.63M ₿4.48K	$75.63M ₿4.48K
582	Steem STEEM	$0.1474 ₿0.0000045	-4.85	$75.59M ₿2.1K	$0.155 ₿0.0000048	$0.1443 ₿0.0000045	$22.68M ₿87.05	$75.68M	$75.59M ₿2.1K
583	BounceBit BB	$0.184	-5.04	$75.45M	$0.1938	$0.1656	$57.22M	$386.93M	$75.45M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Medibloc MED	$0.007358 ₿0.00000024	-3.38	$74.19M ₿1.99K	$0.007616 ₿0.00000025	$0.007184 ₿0.00000023	$446.57K ₿459.55	$80.01M ₿2.31K	$74.19M ₿1.99K
585	Renzo Restaked LST PZETH	$2,945.84	-4.68	$74.1M	$3,093.96	$2,840.51	$4.52K	$74.1M	$74.1M
586	JOE JOE	$0.1855 ₿0.000011	-7.06	$73.92M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$13.4M ₿381.33	$92.77M ₿5.65K	$73.92M ₿3.86K
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07375 ₿0.0000013	-7.78	$73.79M ₿1.3K	$0.07997 ₿0.0000014	$0.07144 ₿0.0000012	$4.42M ₿3.98	$73.79M ₿1.3K	$73.79M ₿1.3K
589	PayProtocol Paycoin PCI	$0.07142 ₿0.0000036	-1.50	$73.04M ₿0	$0.07255 ₿0.0000038	$0.07102 ₿0.0000034	$513.16K ₿26.77	$135.7M ₿14.39K	$73.04M ₿0
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,997	-1.73	$72.8M	$106,441	$101,261	$5.49K	$72.8M	$72.8M
591	Bridged Wrapped stETH (Gnosis) WSTETH	$2,953.38 ₿0.059	-4.57	$72.66M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$7.28M ₿38.74	$72.66M	$72.66M ₿0
592	Smooth Love Potion SLP	$0.001764 ₿0.000000076	-5.92	$72.59M ₿3.18K	$0.001883 ₿0.000000081	$0.001701 ₿0.000000076	$8.25M ₿254.16	$72.59M	$72.59M ₿3.18K
593	Balancer BAL	$1.14 ₿0.000068	-6.47	$72.54M ₿3.85K	$1.23 ₿0.000071	$1.11 ₿0.000068	$13.98M ₿131.23	$78.22M ₿4.3K	$72.54M ₿3.85K
594	Avail AVAIL	$0.03502	-4.39	$72.14M	$0.03708	$0.03424	$8.82M	$363.64M	$72.14M
595	Taiko TAIKO	$0.6945	-4.55	$71.8M	$0.7302	$0.6678	$13.04M	$695.19M	$71.8M
596	SaaSGo SAAS	$0.08938	-0.08	$71.51M	$0.08976	$0.08714	$210.48K	$89.39M	$71.51M
597	Paxos Standard USDP	$0.9998 ₿0.000014	0.03	$71.36M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.73M ₿180.27	$71.36M ₿2.18K	$71.36M ₿2.18K
598	Numeraire NMR	$8.9 ₿0.00046	-4.72	$71.31M ₿2.9K	$9.38 ₿0.00048	$8.69 ₿0.00045	$5.68M ₿121.21	$95.03M ₿4.95K	$71.31M ₿2.9K
599	TerraUSD USTC	$0.01268 ₿0.00000035	-4.68	$71.06M ₿3.21K	$0.01332 ₿0.00000037	$0.01243 ₿0.00000035	$5.95M ₿160.98	$77.42M ₿3.51K	$71.06M ₿3.21K
600	Scroll SCR	$0.3687	-5.74	$70.1M	$0.3923	$0.3548	$16.26M	$368.97M	$70.1M
604	Sundog SUNDOG	$0.06873	-8.28	$68.59M	$0.07494	$0.0657	$34.16M	$68.59M	$68.59M
605	Moonriver MOVR	$7.08 ₿0.00025	-5.50	$68.72M ₿2.3K	$7.49 ₿0.00027	$6.85 ₿0.00025	$5.76M ₿150.56	$84.31M ₿2.9K	$68.72M ₿2.3K
606	Nosana NOS	$0.8235 ₿0.000042	-6.20	$68.7M ₿3.53K	$0.879 ₿0.000044	$0.8152 ₿0.000041	$691.08K ₿23.57	$82.37M ₿4.24K	$68.7M ₿3.53K
607	LOFI LOFI	$0.06836	-3.20	$68.37M	$0.07062	$0.06149	$6.01M	$68.37M	$68.37M
609	Metal MTL	$0.8051 ₿0.000030	-4.72	$68.15M ₿1.96K	$0.8463 ₿0.000031	$0.7856 ₿0.000030	$984.51K ₿154.98	$68.15M ₿2.02K	$68.15M ₿1.96K
611	Iagon IAG	$0.1799 ₿0.0000027	-2.20	$68.09M ₿1.08K	$0.1919 ₿0.0000029	$0.176 ₿0.0000027	$360.77K ₿6.92	$181.07M ₿2.77K	$68.09M ₿1.08K
612	Geodnet GEOD	$0.2136 ₿0.0000029	-2.18	$67.78M ₿270.28	$0.2184 ₿0.0000030	$0.2126 ₿0.0000028	$305.13K ₿1.18	$211.41M ₿2.93K	$67.78M ₿270.28
613	Supra SUPRA	$0.004875	-11.14	$67.42M	$0.005486	$0.004833	$3.74M	$388.98M	$67.42M
614	Vanar Chain VANRY	$0.03478 ₿0.0000031	-8.63	$67.35M ₿4.38K	$0.03806 ₿0.0000033	$0.03382 ₿0.0000031	$16.42M ₿277.07	$69.27M ₿4.38K	$67.35M ₿4.38K
615	Gods Unchained GODS	$0.1817 ₿0.0000041	0.72	$67.03M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$19.18M ₿18.04	$90.95M ₿2.07K	$67.03M ₿1.18K
616	Puff The Dragon PUFF	$0.07481 ₿0.0000034	-0.61	$66.5M ₿1.51K	$0.07543 ₿0.0000039	$0.07361 ₿0.0000034	$551.45K ₿18.02	$66.5M ₿3.11K	$66.5M ₿1.51K
617	Ocean Protocol OCEAN	$0.3266 ₿0.000015	-5.46	$66.33M ₿9.44K	$0.3458 ₿0.000016	$0.3187 ₿0.000015	$190.12K ₿693.8	$308.77M ₿21.92K	$66.33M ₿9.44K
619	Fimarkcoin.com FMC	$0.002551 ₿0.0000000092	-0.44	$65.79M ₿238.03	$0.002563 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.72M ₿156.91	$327.42M ₿1.19K	$65.79M ₿238.03
620	BLOCKv VEE	$0.01799 ₿0.00000012	-5.97	$65.63M ₿407.06	$0.01925 ₿0.00000013	$0.0179 ₿0.00000011	$102.06K ₿0.16	$65.63M ₿449.58	$65.63M ₿407.06
621	SECRET SCRT	$0.2124 ₿0.0000083	-6.46	$65.46M ₿2.27K	$0.227 ₿0.0000088	$0.2056 ₿0.0000083	$5.42M ₿60.07	$68.83M ₿2.44K	$65.46M ₿2.27K
623	Kelp Gain AGETH	$2,502.92	-5.49	$65.05M	$2,648.3	$2,425.76	$1.16K	$65.05M	$65.05M
624	ResearchCoin RSC	$0.5676 ₿0.000010	-2.58	$65M ₿1.02K	$0.6007 ₿0.000011	$0.5459 ₿0.000010	$402.76K ₿4.35	$567.59M ₿10.77K	$65M ₿1.02K
625	Ergo ERG	$0.8033 ₿0.000024	-2.10	$64.92M ₿1.84K	$0.8294 ₿0.000026	$0.7874 ₿0.000024	$120.16K ₿6	$78.52M ₿2.41K	$64.92M ₿1.84K
626	USUALx USUALX	$0.1857	-7.35	$64.92M	$0.2008	$0.1759	$368.71K	$64.92M	$64.92M
627	Wilder World WILD	$0.1989 ₿0.000014	-5.67	$64.55M ₿3.98K	$0.2112 ₿0.000015	$0.1918 ₿0.000013	$1.92M ₿32.35	$99.51M ₿7.14K	$64.55M ₿3.98K
628	Aergo AERGO	$0.1361 ₿0.0000023	-5.45	$64.32M ₿1.05K	$0.1439 ₿0.0000024	$0.1324 ₿0.0000023	$31.34M ₿27.23	$68.06M ₿1.18K	$64.32M ₿1.05K
629	SSV Network SSV	$8.98 ₿0.00076	-5.51	$63.72M ₿5.39K	$9.93 ₿0.00076	$8.65 ₿0.00068	$32M ₿676.96	$114.36M ₿8.58K	$63.72M ₿5.39K
630	Comedian BAN	$0.0635	4.16	$63.48M	$0.06371	$0.05744	$28.75M	$63.48M	$63.48M
631	Relend USDC REUSDC	$1.06	0.02	$63.03M	$1.06	$1.06	$0	$63.03M	$63.03M
632	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.18	$62.48M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$92.71M ₿20.99	$62.48M ₿1.8K	$62.48M ₿1.8K
633	Diverge Loop DLC	$0.06983 ₿0.0000022	-29.19	$62.15M ₿211.56	$0.1 ₿0.0000022	$0.06741 ₿0.0000021	$60.09K ₿1.16	$69.83M ₿2.2K	$62.15M ₿211.56
634	GameBuild GAME	$0.003538	-4.08	$62.08M	$0.003695	$0.00347	$4.57M	$75.8M	$62.08M
635	Cartesi CTSI	$0.07116 ₿0.0000038	-6.34	$61.88M ₿3.07K	$0.07602 ₿0.0000040	$0.06985 ₿0.0000038	$8.51M ₿150.18	$71.14M ₿3.91K	$61.88M ₿3.07K
636	Ronin Bridged WETH (Ronin) WETH	$2,458.77	-4.50	$61.59M	$2,579.17	$2,359.56	$1.82M	$893.23M	$61.59M
637	Crypto Trading Fund CTF	$0.5126	2.86	$61.47M	$0.5432	$0.4951	$3.93K	$61.47M	$61.47M
638	Kujira KUJI	$0.502 ₿0.000032	-3.99	$61.61M ₿4.01K	$0.5362 ₿0.000034	$0.502 ₿0.000032	$21.1K ₿16.02	$61.63M ₿4.01K	$61.61M ₿4.01K
639	PinLink PIN	$0.7623	-4.16	$61.27M	$0.8001	$0.6821	$1.37M	$76.58M	$61.27M
640	Fuel Network FUEL	$0.0125	-3.56	$61.1M	$0.01296	$0.01219	$2.02M	$126.4M	$61.1M
641	Oasys OAS	$0.01458 ₿0.0000011	-3.84	$60.93M ₿2.17K	$0.01517 ₿0.0000011	$0.01453 ₿0.0000011	$760.09K ₿16.86	$145.68M ₿11.65K	$60.93M ₿2.17K
642	Kyber Network Crystal KNC	$0.3545 ₿0.000010	-4.25	$60.36M ₿1.85K	$0.3705 ₿0.000011	$0.3474 ₿0.000010	$13.19M ₿261.84	$85.17M ₿2.59K	$60.36M ₿1.85K
645	Simon's Cat CAT	$0.000008879	-10.80	$60.09M	$0.000009969	$0.00000865	$11.81M	$72.1M	$60.09M
646	Bit2Me B2M	$0.0121 ₿0.00000013	0.09	$59.92M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$40.37K ₿1.26	$60.52M ₿678.59	$59.92M ₿663.89
647	CorgiAI CORGIAI	$0.0001744 ₿0.000000031	-6.12	$59.86M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001707 ₿0.000000031	$88.47K ₿6.96	$64.91M ₿11.81K	$59.86M ₿10.89K
648	Infinitar Governance Token IGT	$0.2136	-4.34	$59.78M	$0.2233	$0.2073	$3.29M	$213.47M	$59.78M
649	Tokamak Network TON	$1.15 ₿0.000040	-3.36	$59.77M ₿1.87K	$1.2 ₿0.000044	$1.13 ₿0.000039	$683.35K ₿779.26	$107.73M ₿2.61K	$59.77M ₿1.87K
650	MetFi METFI	$0.2461 ₿0.000021	2.77	$59.62M ₿90.19	$0.2558 ₿0.000022	$0.2368 ₿0.000020	$503.56K ₿5.05	$118.34M ₿17.02K	$59.62M ₿90.19
652	BabyBoomToken BBT	$0.354	-19.68	$58.86M	$0.443	$0.3483	$156.1K	$354.11M	$58.86M
653	Coin98 C98	$0.0618 ₿0.0000059	-5.94	$58.77M ₿3.89K	$0.06586 ₿0.0000064	$0.06001 ₿0.0000058	$13.08M ₿403.72	$61.84M ₿5.3K	$58.77M ₿3.89K
654	doginme DOGINME	$0.0008584 ₿0.000000010	-10.46	$58.07M ₿699.91	$0.001027 ₿0.000000011	$0.000813 ₿0.0000000096	$18.69M ₿33.62	$58.07M ₿699.91	$58.07M ₿699.91
656	Banana For Scale BANANAS31	$0.005822	3.82	$57.98M	$0.005856	$0.005366	$35.29M	$57.98M	$57.98M
657	Binance USD BUSD	$1 ₿0.000014	-0.16	$57.92M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$2.86K ₿10.08	$57.92M ₿1.04K	$57.92M ₿1.04K
658	Shuffle SHFL	$0.199 ₿0.0000048	3.21	$57.81M ₿505.93	$0.1994 ₿0.0000052	$0.1901 ₿0.0000043	$646.64K ₿23.02	$189.54M ₿4.83K	$57.81M ₿505.93
659	Oraichain Token ORAI	$3.08 ₿0.00020	-8.42	$57.77M ₿3.27K	$3.39 ₿0.00020	$3.06 ₿0.00020	$899.07K ₿99.69	$58.68M ₿3.64K	$57.77M ₿3.27K
661	Access Protocol ACS	$0.00141 ₿0.000000046	-1.97	$57.6M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$1.59M ₿26.63	$124.07M ₿4.02K	$57.6M ₿1.6K
662	Islamic Coin ISLM	$0.03157 ₿0.00000076	-2.34	$57.57M ₿0	$0.03232 ₿0.00000085	$0.03144 ₿0.00000075	$129.22K ₿21.5	$638M ₿15.33K	$57.57M ₿0
663	WINk WIN	$0.00005763 ₿0.0000000022	-4.83	$57.28M ₿2.13K	$0.00006056 ₿0.0000000022	$0.00005704 ₿0.0000000022	$20.55M ₿117.77	$57.58M ₿2.21K	$57.28M ₿2.13K
664	HashAI HASHAI	$0.0006401 ₿0.000000034	-6.53	$57.26M ₿0	$0.0006851 ₿0.000000035	$0.0005773 ₿0.000000030	$778.36K ₿36.98	$60.81M ₿3.3K	$57.26M ₿0
665	Velodrome Finance VELO	$0.06207 ₿0.0000035	-5.17	$57.29M ₿2.15K	$0.06546 ₿0.0000037	$0.05885 ₿0.0000034	$17.62M ₿193.29	$129.68M ₿5.59K	$57.29M ₿2.15K
666	Maple MPL	$32.57 ₿0.00027	5.30	$56.92M ₿2.17K	$36.12 ₿0.00028	$27.27 ₿0.00027	$196.13K ₿42.06	$325.6M ₿2.77K	$56.92M ₿2.17K
669	Keyboard Cat (Base) KEYCAT	$0.00567 ₿0.00000010	-6.42	$56.71M ₿0	$0.006059 ₿0.00000015	$0.005166 ₿0.00000011	$5.55M ₿54.17	$56.71M ₿1.09K	$56.71M ₿0
671	BENQI QI	$0.008375 ₿0.00000033	-4.31	$56.62M ₿1.48K	$0.008752 ₿0.00000034	$0.008062 ₿0.00000033	$2.44M ₿42.87	$60.29M ₿2.38K	$56.62M ₿1.48K
672	Morphware XMW	$0.0722	-15.24	$56.36M	$0.08643	$0.07044	$1.37M	$89.02M	$56.36M
673	Act I The AI Prophecy ACT	$0.05939	-8.93	$56.33M	$0.06529	$0.05768	$67.9M	$56.33M	$56.33M
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.07	$56.09M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$3.03M ₿423.61	$56.09M	$56.09M ₿0
675	CYBER CYBER	$1.32 ₿0.00019	-9.49	$55.82M ₿2.15K	$1.46 ₿0.00020	$1.29 ₿0.00019	$12.87M ₿406.88	$131.8M ₿19.5K	$55.82M ₿2.15K
676	AI Analysis Token AIAT	$0.5048 ₿0.0000077	0.53	$55.71M ₿0	$0.5051 ₿0.0000077	$0.5001 ₿0.0000073	$219.62K ₿16.83	$252.41M ₿3.89K	$55.71M ₿0
677	Magic Internet Money MIM	$0.997 ₿0.000014	-1.35	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$5.68K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
678	Cudos CUDOS	$0.007485 ₿0.00000031	22.33	$55.17M ₿2.14K	$0.009393 ₿0.00000032	$0.006078 ₿0.00000030	$495.59 ₿33.39	$69.71M ₿2.86K	$55.17M ₿2.14K
679	Merlin Chain MERL	$0.1049	-10.59	$55.01M	$0.1175	$0.1047	$17.1M	$220.05M	$55.01M
680	RIF Token RIF	$0.05493 ₿0.0000036	-4.90	$54.93M ₿3.65K	$0.0579 ₿0.0000038	$0.05324 ₿0.0000036	$3.71M ₿52.65	$54.93M ₿3.65K	$54.93M ₿3.65K
682	ECOMI OMI	$0.0002017 ₿0.0000000099	-0.61	$54.74M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.28M ₿7.27	$62.81M ₿3.11K	$54.74M ₿2.71K
684	AI Rig Complex ARC	$0.05439	-20.28	$54.59M	$0.06825	$0.05164	$20.76M	$54.59M	$54.59M
685	Celer Network CELR	$0.009655 ₿0.00000050	-8.90	$54.56M ₿2.84K	$0.01059 ₿0.00000050	$0.009432 ₿0.00000046	$6.79M ₿373.3	$96.64M ₿5.03K	$54.56M ₿2.84K
686	Aurora AURORA	$0.09032 ₿0.0000045	-2.78	$54.51M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$794.96K ₿23.52	$90.32M ₿4.53K	$54.51M ₿2K
687	Magic MAGIC	$0.1643 ₿0.000014	-5.22	$54.46M ₿3.86K	$0.1753 ₿0.000014	$0.1571 ₿0.000013	$24.97M ₿857.34	$57.14M ₿4.99K	$54.46M ₿3.86K
688	Humanscape HPO	$0.0525 ₿0.0000014	-6.37	$54.33M ₿1.42K	$0.05607 ₿0.0000014	$0.05193 ₿0.0000014	$860.46K ₿42.74	$56.95M ₿1.56K	$54.33M ₿1.42K
689	DIAdata DIA	$0.4515 ₿0.0000088	-7.36	$54.04M ₿977.29	$0.4874 ₿0.0000090	$0.4427 ₿0.0000088	$4.58M ₿123.45	$76.23M ₿1.49K	$54.04M ₿977.29
690	QuarkChain QKC	$0.007585 ₿0.00000019	-3.83	$53.96M ₿1.35K	$0.007924 ₿0.00000019	$0.007428 ₿0.00000019	$3.46M ₿25.59	$75.75M ₿1.94K	$53.96M ₿1.35K
694	Ava AI AVA	$0.0535	-21.93	$53.63M	$0.06852	$0.05276	$20.99M	$53.63M	$53.63M
695	Huobi Token HT	$0.3347 ₿0.000011	-3.96	$53.36M ₿1.84K	$0.3516 ₿0.000012	$0.3252 ₿0.000011	$35.72K ₿27.72	$67.3M ₿2.32K	$53.36M ₿1.84K
697	TARS AI TAI	$0.09085	-9.87	$53.31M	$0.1011	$0.08713	$19.64M	$81.32M	$53.31M
698	TrustToken TRU	$0.04136 ₿0.0000019	-7.44	$53.17M ₿2.18K	$0.04468 ₿0.0000020	$0.0399 ₿0.0000019	$9.47M ₿296.08	$53.79M ₿2.4K	$53.17M ₿2.18K
699	Escoin Token ELG	$0.2866 ₿0.000017	-0.44	$52.81M ₿2.42K	$0.2882 ₿0.000017	$0.2775 ₿0.000016	$343.45K ₿12.24	$71.66M ₿4.29K	$52.81M ₿2.42K
700	LandWolf WOLF	$0.00005818	-10.47	$52.75M	$0.00006525	$0.00005415	$3.58M	$52.75M	$52.75M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}