Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Marlin POND	$0.008075 ₿0.00000044	10.30	$66.12M ₿3.62K	$0.008072 ₿0.00000045	$0.007246 ₿0.00000043	$6.07M ₿83.75	$80.7M ₿3.62K	$66.12M ₿3.62K
610	Metal Blockchain METAL	$0.1296 ₿0.0000010	10.57	$65.83M ₿0	$0.1302 ₿0.0000010	$0.1172 ₿0.0000010	$820.63K ₿12.36	$86.46M ₿359.56	$65.83M ₿0
613	Moonbeam GLMR	$0.06572 ₿0.0000062	9.30	$65.05M ₿5.35K	$0.06596 ₿0.0000066	$0.06009 ₿0.0000062	$6.5M ₿174.35	$77.61M ₿6.98K	$65.05M ₿5.35K
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06479 ₿0.0000013	9.82	$64.78M ₿1.3K	$0.06536 ₿0.0000014	$0.05871 ₿0.0000012	$5.99M ₿3.98	$64.78M ₿1.3K	$64.78M ₿1.3K
615	Balancer BAL	$1.01 ₿0.000068	5.05	$64.52M ₿3.85K	$1.01 ₿0.000071	$0.9526 ₿0.000068	$5.81M ₿131.23	$69.29M ₿4.3K	$64.52M ₿3.85K
617	Polyhedra Network ZKJ	$0.1974 ₿0.000036	2.70	$63.75M ₿0	$0.1969 ₿0.000040	$0.1751 ₿0.000036	$12.93M ₿485.7	$196.82M ₿32.51K	$63.75M ₿0
619	Ocean Protocol OCEAN	$0.3087 ₿0.000015	6.55	$61.83M ₿9.44K	$0.3117 ₿0.000016	$0.2823 ₿0.000015	$1.07M ₿693.8	$85.55M ₿21.92K	$61.83M ₿9.44K
620	Numeraire NMR	$7.68 ₿0.00046	5.32	$61.47M ₿2.9K	$7.8 ₿0.00048	$7.14 ₿0.00045	$11.89M ₿121.21	$81.91M ₿4.95K	$61.47M ₿2.9K
621	Omni Network OMNI	$1.62	8.71	$61.38M	$1.63	$1.48	$19.31M	$162.45M	$61.38M
623	Stronghold Token SHX	$0.0114 ₿0.00000011	7.78	$61.32M ₿593.51	$0.01146 ₿0.00000011	$0.01055 ₿0.000000099	$935.24K ₿12.49	$0	$61.32M ₿593.51
624	Bifrost BFC	$0.04397 ₿0.0000012	1.10	$61.3M ₿1.76K	$0.0445 ₿0.0000013	$0.04258 ₿0.0000012	$1.98M ₿38.72	$104.36M ₿2.99K	$61.3M ₿1.76K
625	Joe Coin JOE	$0.06091 ₿0.000000034	5.52	$61.27M ₿34.14	$0.06181 ₿0.000000034	$0.05621 ₿0.000000030	$2.06M ₿1.75	$61.27M ₿34.14	$61.27M ₿34.14
626	Zentry ZENT	$0.008632	-0.29	$61.32M	$0.008718	$0.008408	$8.12M	$83.7M	$61.32M
629	GAME by Virtuals GAME	$0.06077	26.54	$60.88M	$0.06193	$0.04781	$6.42M	$60.88M	$60.88M
630	Puff The Dragon PUFF	$0.06812 ₿0.0000034	0.77	$60.57M ₿1.51K	$0.06894 ₿0.0000039	$0.06747 ₿0.0000034	$3.2M ₿18.02	$60.57M ₿3.11K	$60.57M ₿1.51K
632	JOE JOE	$0.1511 ₿0.000011	11.55	$60.19M ₿3.86K	$0.1523 ₿0.000011	$0.1355 ₿0.000011	$7.36M ₿381.33	$75.55M ₿5.65K	$60.19M ₿3.86K
633	Auction AUCTION	$9.13 ₿0.00031	8.32	$60.17M ₿2.04K	$9.16 ₿0.00033	$8.37 ₿0.00031	$8.91M ₿245.71	$69.77M ₿2.4K	$60.17M ₿2.04K
634	Saga SAGA	$0.2223 ₿0.000085	11.37	$60.02M ₿7.64K	$0.2246 ₿0.000099	$0.1966 ₿0.000083	$17.26M ₿12.71K	$237.98M ₿84.87K	$60.02M ₿7.64K
636	Avail AVAIL	$0.02379	0.55	$60.13M	$0.0248	$0.02304	$29.94M	$249.85M	$60.13M
638	Metal MTL	$0.6933 ₿0.000030	8.64	$59.75M ₿1.96K	$0.6992 ₿0.000031	$0.6353 ₿0.000030	$5.2M ₿154.98	$59.75M ₿2.02K	$59.75M ₿1.96K
640	Taiko TAIKO	$0.3856	6.41	$59.88M	$0.3874	$0.3545	$11.64M	$385.68M	$59.88M
641	Dent DENT	$0.0006226 ₿0.000000026	10.26	$59.56M ₿2.55K	$0.0006242 ₿0.000000028	$0.0005616 ₿0.000000026	$3.35M ₿153.75	$62.26M ₿2.67K	$59.56M ₿2.55K
642	HydraDX HDX	$0.01028 ₿0.00000028	1.54	$59.39M ₿774.21	$0.01028 ₿0.00000029	$0.0097 ₿0.00000028	$19.52K ₿4.98	$66.03M ₿1.3K	$59.39M ₿774.21
644	Anvil ANVL	$0.00217	-4.84	$59.31M	$0.002295	$0.002134	$164.87K	$214.6M	$59.31M
645	T-mac DAO TMG	$33.82 ₿0.00017	-0.26	$59.18M ₿312.16	$34.9 ₿0.00018	$31.66 ₿0.00016	$4.02K ₿0.07	$33.82B ₿178.38K	$59.18M ₿312.16
646	Just a chill guy CHILLGUY	$0.05896	28.10	$59.06M	$0.06018	$0.04562	$29.5M	$59.06M	$59.06M
647	Medibloc MED	$0.005772 ₿0.00000024	5.46	$58.48M ₿1.99K	$0.005865 ₿0.00000025	$0.005443 ₿0.00000023	$1.18M ₿459.55	$63.07M ₿2.31K	$58.48M ₿1.99K
649	Connex CONX	$50.67 ₿0.00040	0.16	$58.27M ₿460.73	$53.58 ₿0.00040	$49.23 ₿0.00039	$7.21K ₿2.51	$5.07B ₿40.06K	$58.27M ₿460.73
650	Islamic Coin ISLM	$0.03011 ₿0.00000076	0.80	$57.96M ₿0	$0.03023 ₿0.00000085	$0.02965 ₿0.00000075	$536.61K ₿21.5	$609.02M ₿15.33K	$57.96M ₿0
651	ANDY ETH ANDY	$0.00005758 ₿0.00000000068	15.39	$57.71M ₿0	$0.00005868 ₿0.0000000011	$0.00004946 ₿0.00000000062	$1.21M ₿126.37	$57.71M ₿680.75	$57.71M ₿0
652	Binance USD BUSD	$0.9952 ₿0.000014	1.34	$57.64M ₿1.04K	$1.03 ₿0.000014	$0.969 ₿0.000014	$16.85K ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
653	Comedian BAN	$0.05748	4.61	$57.5M	$0.05788	$0.05477	$16.57M	$57.5M	$57.5M
655	GameBuild GAME	$0.003243	-6.77	$57.55M	$0.003538	$0.003072	$32.79M	$69.54M	$57.55M
656	Sundog SUNDOG	$0.05702	8.20	$57M	$0.05732	$0.05238	$11.26M	$57M	$57M
657	Forgive Me Father $PURGE	$0.07101	347.02	$56.81M	$0.0889	$0.007477	$178.06K	$56.81M	$56.81M
658	MetFi METFI	$0.2331 ₿0.000021	-0.99	$56.69M ₿90.19	$0.2393 ₿0.000022	$0.2325 ₿0.000020	$436.88K ₿5.05	$112.17M ₿17.02K	$56.69M ₿90.19
659	Aergo AERGO	$0.1192 ₿0.0000023	3.86	$56.36M ₿1.05K	$0.1207 ₿0.0000024	$0.1127 ₿0.0000023	$25.57M ₿27.23	$59.64M ₿1.18K	$56.36M ₿1.05K
661	Wrapped Centrifuge WCFG	$0.1857 ₿0.000012	9.97	$55.84M ₿4.37K	$0.1857 ₿0.000012	$0.167 ₿0.000011	$143.66K ₿15.04	$55.84M	$55.84M ₿4.37K
662	SSV Network SSV	$7.87 ₿0.00076	14.43	$55.78M ₿5.39K	$7.91 ₿0.00076	$6.84 ₿0.00068	$17.83M ₿676.96	$102.42M ₿8.58K	$55.78M ₿5.39K
663	CYBER CYBER	$1.27 ₿0.00019	8.52	$55.46M ₿2.15K	$1.27 ₿0.00020	$1.15 ₿0.00019	$12.47M ₿406.88	$126.72M ₿19.5K	$55.46M ₿2.15K
664	Magic Internet Money MIM	$1 ₿0.000014	0.77	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9894 ₿0.000014	$1.52K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	MMX MMX	$0.3384 ₿0.000031	-2.14	$55.2M ₿0	$0.3874 ₿0.000031	$0.3363 ₿0.000030	$46.41K ₿0.12	$169.19M ₿4.76K	$55.2M ₿0
667	Cronos Bridged WBTC (Cronos) WBTC	$109,207	3.56	$54.99M	$109,696	$105,114	$132.26K	$54.99M	$54.99M
668	RIF Token RIF	$0.05492 ₿0.0000036	8.04	$54.96M ₿3.65K	$0.0552 ₿0.0000038	$0.0506 ₿0.0000036	$2.62M ₿52.65	$54.96M ₿3.65K	$54.96M ₿3.65K
670	Moonriver MOVR	$5.58 ₿0.00025	7.26	$54.46M ₿2.3K	$5.61 ₿0.00027	$5.14 ₿0.00025	$4.03M ₿150.56	$66.84M ₿2.9K	$54.46M ₿2.3K
672	Neutron NTRN	$0.0906 ₿0.000015	8.92	$54.16M ₿4.21K	$0.09081 ₿0.000016	$0.08261 ₿0.000014	$2.98M ₿196.13	$90.58M ₿15.05K	$54.16M ₿4.21K
673	Vanar Chain VANRY	$0.02786 ₿0.0000031	12.91	$54.03M ₿4.38K	$0.02803 ₿0.0000033	$0.02458 ₿0.0000031	$8.31M ₿277.07	$55.57M ₿4.38K	$54.03M ₿4.38K
674	Cartesi CTSI	$0.06163 ₿0.0000038	10.70	$53.86M ₿3.07K	$0.06167 ₿0.0000040	$0.05524 ₿0.0000038	$4.97M ₿150.18	$61.6M ₿3.91K	$53.86M ₿3.07K
675	Simon's Cat CAT	$0.00000793	8.88	$53.48M	$0.00000812	$0.000007189	$10.03M	$64.17M	$53.48M
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.11	$53.13M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$583.07K ₿423.61	$53.13M	$53.13M ₿0
678	Railgun RAIL	$0.9148 ₿0.0000096	6.91	$52.55M ₿553.67	$0.9159 ₿0.0000097	$0.8397 ₿0.0000089	$236.41K ₿2.78	$52.55M ₿553.67	$52.55M ₿553.67
679	Humans.ai HEART	$0.006734 ₿0.00000039	0.13	$52.49M ₿2.21K	$0.006795 ₿0.00000043	$0.006563 ₿0.00000038	$387.9K ₿8.91	$52.49M ₿3.09K	$52.49M ₿2.21K
680	QANplatform QANX	$0.03085 ₿0.0000013	3.93	$52.46M ₿2.23K	$0.03122 ₿0.0000013	$0.02958 ₿0.0000013	$272.79K ₿16.63	$64.79M ₿2.75K	$52.46M ₿2.23K
681	MEOW MEOW	$0.0005875	-1.47	$52.88M	$0.0006036	$0.0005659	$50.69K	$52.88M	$52.88M
682	Marinade MNDE	$0.1277 ₿0.0000036	4.58	$52.21M ₿958.16	$0.1281 ₿0.0000038	$0.1215 ₿0.0000035	$2.53M ₿13.43	$127M ₿3.65K	$52.21M ₿958.16
684	ECOMI OMI	$0.0001917 ₿0.0000000099	1.80	$51.92M ₿2.71K	$0.0001928 ₿0.000000010	$0.0001874 ₿0.0000000097	$1.56M ₿7.27	$59.57M ₿3.11K	$51.92M ₿2.71K
685	Ekubo Protocol EKUBO	$5.14	5.53	$51.45M	$5.15	$4.75	$256.86K	$51.45M	$51.45M
686	Oraichain Token ORAI	$2.71 ₿0.00020	6.59	$51.2M ₿3.27K	$2.71 ₿0.00020	$2.5 ₿0.00020	$568.14K ₿99.69	$51.84M ₿3.64K	$51.2M ₿3.27K
687	Zedxion ZEDXION	$0.4178 ₿0.0000035	2.26	$51.1M ₿0	$0.4181 ₿0.0000035	$0.4078 ₿0.0000034	$429.2K ₿12.17	$1.99B ₿16.79K	$51.1M ₿0
688	Kyber Network Crystal KNC	$0.2997 ₿0.000010	9.81	$51M ₿1.85K	$0.3016 ₿0.000011	$0.2719 ₿0.000010	$6.98M ₿261.84	$72.01M ₿2.59K	$51M ₿1.85K
689	TARS AI TAI	$0.08688	6.64	$50.98M	$0.08886	$0.08033	$7.91M	$77.78M	$50.98M
690	SECRET SCRT	$0.1634 ₿0.0000083	9.18	$50.96M ₿2.27K	$0.1634 ₿0.0000088	$0.1494 ₿0.0000083	$1.86M ₿60.07	$53.57M ₿2.44K	$50.96M ₿2.27K
691	Zircuit ZRC	$0.02309	4.07	$50.72M	$0.0235	$0.02206	$11.36M	$231.08M	$50.72M
692	Bone ShibaSwap BONE	$0.2032 ₿0.000010	11.19	$50.79M ₿2.52K	$0.205 ₿0.000010	$0.1822 ₿0.000010	$6.89M ₿135.83	$50.81M ₿2.52K	$50.79M ₿2.52K
693	Escoin Token ELG	$0.2751 ₿0.000017	1.70	$50.69M ₿2.42K	$0.2754 ₿0.000017	$0.2704 ₿0.000016	$449.74K ₿12.24	$68.79M ₿4.29K	$50.69M ₿2.42K
694	Scroll SCR	$0.2666	9.96	$50.67M	$0.2673	$0.2384	$11.09M	$266.66M	$50.67M
696	Hey Anon ANON	$3.74	11.91	$50.31M	$3.8	$3.25	$1.75M	$78.64M	$50.31M
697	Web 3 Dollar USD3	$1.05	-0.03	$49.94M	$1.07	$1.05	$17.79K	$49.94M	$49.94M
699	Avalanche Bridged WETH (Avalanche) WETH	$2,591.51	7.54	$49.14M	$2,602.55	$2,389.52	$15.06M	$49.14M	$49.14M
700	WINk WIN	$0.00004942 ₿0.0000000022	3.95	$49.1M ₿2.13K	$0.00004942 ₿0.0000000022	$0.00004743 ₿0.0000000022	$10.26M ₿117.77	$49.37M ₿2.21K	$49.1M ₿2.13K
701	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.75 ₿0.000015	$1.68 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
705	Gains Network GNS	$1.65 ₿0.000065	1.35	$48.68M ₿2.23K	$1.71 ₿0.000067	$1.6 ₿0.000065	$3.91M ₿78.65	$48.68M ₿2.23K	$48.68M ₿2.23K
706	QuarkChain QKC	$0.006814 ₿0.00000019	10.86	$48.65M ₿1.35K	$0.006925 ₿0.00000019	$0.006125 ₿0.00000019	$8.69M ₿25.59	$68.16M ₿1.94K	$48.65M ₿1.35K
709	HUNT Platform HUNT	$0.2435 ₿0.0000075	6.84	$48.46M ₿1.51K	$0.2463 ₿0.0000077	$0.2216 ₿0.0000070	$3.66M ₿68.66	$48.46M ₿1.51K	$48.46M ₿1.51K
711	Renzo Restaked SOL EZSOL	$185.57	4.67	$48.39M	$186.15	$177.3	$12.79K	$48.39M	$48.39M
713	Geodnet GEOD	$0.152 ₿0.0000029	2.54	$48.21M ₿270.28	$0.152 ₿0.0000030	$0.1461 ₿0.0000028	$331.66K ₿1.18	$150.36M ₿2.93K	$48.21M ₿270.28
715	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.14	$48.08M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$170.53K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
716	Gods Unchained GODS	$0.1265 ₿0.0000041	6.06	$48.21M ₿1.18K	$0.1278 ₿0.0000044	$0.119 ₿0.0000041	$1.34M ₿18.04	$63.22M ₿2.07K	$48.21M ₿1.18K
717	BabyBoomToken BBT	$0.4171	4.45	$47.88M	$0.4211	$0.3497	$1.26M	$417.06M	$47.88M
718	Mountain Protocol USD USDM	$0.9969 ₿0.000014	0.15	$47.86M ₿0	$0.9975 ₿0.000014	$0.9948 ₿0.000014	$220.26K ₿17.3	$47.86M ₿1.19K	$47.86M ₿0
719	DevvE DEVVE	$0.5449 ₿0.000010	-4.49	$47.64M ₿0	$0.5892 ₿0.000010	$0.5452 ₿0.0000089	$627.29K ₿19.33	$65.42M ₿205.32	$47.64M ₿0
720	Propy PRO	$0.8237 ₿0.000038	1.46	$47.72M ₿2.21K	$0.8303 ₿0.000040	$0.7957 ₿0.000036	$9.11M ₿140.66	$82.41M ₿3.81K	$47.72M ₿2.21K
721	Smooth Love Potion SLP	$0.001323 ₿0.000000076	9.21	$47.64M ₿3.18K	$0.001326 ₿0.000000081	$0.001204 ₿0.000000076	$4.59M ₿254.16	$47.64M	$47.64M ₿3.18K
723	Avalanche Bridged WBTC (Avalanche) WBTC	$109,305	3.23	$47.09M	$109,601	$105,194	$704.38K	$47.09M	$47.09M
724	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1627 ₿0.0000014	$0.1562 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
725	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.01*	$46.99M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$102.63M ₿20.99	$46.99M ₿1.8K	$46.99M ₿1.8K
726	ResearchCoin RSC	$0.4097 ₿0.000010	10.55	$46.96M ₿1.02K	$0.4106 ₿0.000011	$0.3672 ₿0.000010	$471.52K ₿4.35	$409.7M ₿10.77K	$46.96M ₿1.02K
727	Oasys OAS	$0.01057 ₿0.0000011	2.34	$46.96M ₿2.17K	$0.0106 ₿0.0000011	$0.01016 ₿0.0000011	$3.5M ₿16.86	$105.73M ₿11.65K	$46.96M ₿2.17K
728	Savings crvUSD SCRVUSD	$1.05	0.01*	$46.91M	$1.05	$1.05	$4.01M	$46.91M	$46.91M
730	DIAdata DIA	$0.3892 ₿0.0000088	7.13	$46.62M ₿977.29	$0.3894 ₿0.0000090	$0.3573 ₿0.0000088	$3.98M ₿123.45	$65.76M ₿1.49K	$46.62M ₿977.29
731	CertiK CTK	$0.3166 ₿0.000013	0.53	$46.58M ₿1.73K	$0.3236 ₿0.000013	$0.3023 ₿0.000012	$4.85M ₿32.93	$46.76M ₿1.74K	$46.58M ₿1.73K
732	Nosana NOS	$0.5577 ₿0.000042	0.77	$46.53M ₿3.53K	$0.5666 ₿0.000044	$0.5432 ₿0.000041	$464.27K ₿23.57	$55.79M ₿4.24K	$46.53M ₿3.53K
733	GRIFFAIN GRIFFAIN	$0.04638	24.82	$46.38M	$0.04656	$0.03685	$12.69M	$46.38M	$46.38M
735	Autonolas OLAS	$0.2579 ₿0.000056	4.77	$46.13M ₿2.46K	$0.2586 ₿0.000057	$0.2434 ₿0.000052	$403.26K ₿48.92	$121.24M ₿30.31K	$46.13M ₿2.46K
736	Ski Mask Dog SKI	$0.04601	15.22	$46.08M	$0.04769	$0.03947	$899.58K	$46.08M	$46.08M
737	Iagon IAG	$0.1222 ₿0.0000027	7.21	$45.93M ₿1.08K	$0.1225 ₿0.0000029	$0.1124 ₿0.0000027	$389.13K ₿6.92	$122.15M ₿2.77K	$45.93M ₿1.08K
739	Velodrome Finance VELO	$0.04787 ₿0.0000035	9.65	$45.81M ₿2.15K	$0.04817 ₿0.0000037	$0.04344 ₿0.0000034	$6.56M ₿193.29	$102.04M ₿5.59K	$45.81M ₿2.15K
740	Hamster Kombat HMSTR	$0.0007061 ₿0.000000016	7.42	$45.45M	$0.0007083	$0.0006509	$15.89M	$70.6M	$45.45M
741	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01	$45.42M ₿0	$0.9999 ₿0.000014	$0.999 ₿0.000014	$4.44M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
742	Access Protocol ACS	$0.001087 ₿0.000000046	4.03	$45.33M ₿1.6K	$0.001112 ₿0.000000047	$0.001045 ₿0.000000045	$2.07M ₿26.63	$96.83M ₿4.02K	$45.33M ₿1.6K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}