Page de résultats 6 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
980	Biconomy BICO	$0.01871 ₿0.00000030	7.31	$13.45M ₿217.5	$0.01887 ₿0.00000030	$0.01743 ₿0.00000029	$2.56M ₿41.39	$18.72M ₿302.9	$13.45M ₿217.5
983	Mey Network MEY	$0.05009 ₿0.00000081	3.17	$13.38M ₿216.55	$0.05047 ₿0.00000082	$0.04841 ₿0.00000079	$216.85K ₿3.51	$115.32M ₿1.87K	$13.38M ₿216.55
989	Bertram The Pomeranian BERT	$0.01354 ₿0.00000021	4.14	$13.25M ₿214.49	$0.01373 ₿0.00000022	$0.01259 ₿0.00000020	$729.37K ₿10.97	$13.25M ₿214.49	$13.25M ₿214.49
991	Goatseus Maximus GOAT	$0.0131 ₿0.00000021	5.90	$13.22M ₿213.86	$0.01326 ₿0.00000021	$0.01237 ₿0.00000020	$4.8M ₿77.74	$13.22M ₿213.86	$13.22M ₿213.86
993	Travala.com AVA	$0.1798 ₿0.0000029	6.14	$13.17M ₿213.25	$0.1833 ₿0.0000029	$0.1694 ₿0.0000028	$12.26M ₿196.06	$13.17M ₿213.25	$13.17M ₿213.25
994	Resolv Liquidity Provider Token RLP	$0.4884 ₿0.0000079	-2.08	$13.13M ₿212.39	$0.5141 ₿0.0000085	$0.4872 ₿0.0000079	$1.42K ₿0.02	$13.13M ₿212.39	$13.13M ₿212.39
999	Alethea Artificial Liquid Intelligence Token ALI	$0.001382 ₿0.000000022	2.57	$12.99M ₿210.17	$0.001396 ₿0.000000023	$0.001346 ₿0.000000022	$54.8K ₿0.87	$13.67M ₿221.16	$12.99M ₿210.17
1005	Slash Vision Labs SVL	$0.007499 ₿0.00000012	1.71	$12.82M ₿207.4	$0.007505 ₿0.00000012	$0.007328 ₿0.00000012	$200.85K ₿3.25	$75M ₿1.21K	$12.82M ₿207.4
1006	AITECH Cloud Network ACN	$0.007162 ₿0.00000011	-1.46	$12.76M ₿206.36	$0.007271 ₿0.00000012	$0.007071 ₿0.00000011	$2.75M ₿44.43	$14.2M ₿229.72	$12.76M ₿206.36
1008	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01272 ₿0.00000020	10.78	$12.71M ₿205.69	$0.01271 ₿0.00000020	$0.01148 ₿0.00000018	$495.39K ₿8.02	$12.71M ₿205.69	$12.71M ₿205.69
1012	Vestra DAO VSTR	$0.007073 ₿0.00000011	2.44	$12.63M ₿204.38	$0.007196 ₿0.00000011	$0.006571 ₿0.00000010	$60.9K ₿0.99	$353.93M ₿5.73K	$12.63M ₿204.38
1013	Unicorn Fart Dust UFD	$0.01259 ₿0.00000020	19.49	$12.6M ₿204.02	$0.01261 ₿0.00000020	$0.01043 ₿0.00000017	$255K ₿4.13	$12.6M ₿204.02	$12.6M ₿204.02
1014	Hegic HEGIC	$0.01168 ₿0.00000018	1.64	$12.6M ₿203.92	$0.01178 ₿0.00000019	$0.01138 ₿0.00000018	$64.58 ₿0	$12.6M ₿203.92	$12.6M ₿203.92
1017	CoinMetro XCM	$0.04155 ₿0.00000067	-0.17	$12.56M ₿203.34	$0.04185 ₿0.00000069	$0.04148 ₿0.00000067	$11.82K ₿0.19	$12.88M ₿208.54	$12.56M ₿203.34
1025	Huobi Token HT	$0.1129 ₿0.0000018	-8.19	$12.36M ₿200	$0.1276 ₿0.0000020	$0.1093 ₿0.0000017	$241.9K ₿3.91	$12.36M ₿200	$12.36M ₿200
1031	JOE JOE	$0.03049 ₿0.00000049	4.31	$12.28M ₿198.67	$0.03085 ₿0.00000050	$0.02916 ₿0.00000048	$5.88M ₿95.03	$15.21M ₿245.99	$12.28M ₿198.67
1034	OG Fan Token OG	$2.6 ₿0.000042	15.47	$12.24M ₿198.19	$2.63 ₿0.000042	$2.24 ₿0.000037	$5.56M ₿90.5	$13.03M ₿210.85	$12.24M ₿198.19
1036	aura AURA	$0.01265 ₿0.00000020	11.32	$12.18M ₿196.98	$0.01271 ₿0.00000020	$0.01125 ₿0.00000018	$782.54K ₿12.67	$12.18M ₿196.98	$12.18M ₿196.98
1038	Celer Network CELR	$0.002154 ₿0.000000034	3.69	$12.15M ₿196.55	$0.002197 ₿0.000000035	$0.002075 ₿0.000000034	$1.65M ₿26.62	$21.52M ₿348.15	$12.15M ₿196.55
1040	Pepecoin PEP	$0.0001172 ₿0.0000000018	2.65	$12.1M ₿195.79	$0.0001175 ₿0.0000000019	$0.0001132 ₿0.0000000018	$94.72K ₿1.53	$12.1M ₿195.79	$12.1M ₿195.79
1045	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000020	5.58	$11.95M ₿193.06	$0.000000000124 ₿0.0000000000000020	$0.000000000109 ₿0.0000000000000017	$153.68K ₿2.49	$11.95M ₿193.06	$11.95M ₿193.06
1046	SuperWalk GRND GRND	$0.01687 ₿0.00000027	1.49	$11.93M ₿193.08	$0.0172 ₿0.00000028	$0.01657 ₿0.00000027	$52.02K ₿0.84	$16.65M ₿269.43	$11.93M ₿193.08
1048	Banana Gun BANANA	$2.96 ₿0.000047	5.71	$11.92M ₿192.76	$2.99 ₿0.000048	$2.8 ₿0.000046	$4.62M ₿73.45	$24.93M ₿403.29	$11.92M ₿192.76
1050	Tribe TRIBE	$0.3145 ₿0.0000050	2.40	$11.89M ₿192.43	$0.3196 ₿0.0000052	$0.3071 ₿0.0000050	$558.68 ₿0.01	$314.53M ₿5.09K	$11.89M ₿192.43
1052	miMatic MIMATIC	$0.9881 ₿0.000015	-0.06	$11.87M ₿191.95	$0.9892 ₿0.000016	$0.9876 ₿0.000015	$5.83K ₿0.09	$298.78M ₿4.83K	$11.87M ₿191.95
1053	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000097	0.60	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000097	$768.84 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1054	PolySwarm NCT	$0.006281 ₿0.00000010	6.32	$11.84M ₿191.67	$0.006296 ₿0.00000010	$0.005755 ₿0.000000094	$276.95K ₿4.48	$11.84M ₿191.72	$11.84M ₿191.67
1055	CorgiAI CORGIAI	$0.00003275 ₿0.00000000052	2.36	$11.84M ₿191.56	$0.00003287 ₿0.00000000054	$0.00003198 ₿0.00000000052	$4.08K ₿0.07	$11.84M ₿191.56	$11.84M ₿191.56
1057	YUSD Stablecoin YUSD	$0.9956 ₿0.000016	-0.01*	$11.8M ₿190.82	$0.9964 ₿0.000016	$0.9955 ₿0.000016	$30.73 ₿0	$11.8M ₿190.82	$11.8M ₿190.82
1063	Hamster Kombat HMSTR	$0.0001802 ₿0.0000000029	7.22	$11.66M ₿188.63	$0.0001827 ₿0.0000000030	$0.000168 ₿0.0000000028	$8.9M ₿144.04	$18.11M ₿293.01	$11.66M ₿188.63
1067	Origin Protocol OGN	$0.01733 ₿0.00000028	5.75	$11.49M ₿186.04	$0.01745 ₿0.00000028	$0.01638 ₿0.00000027	$1.18M ₿17.81	$24.41M ₿395.05	$11.49M ₿186.04
1069	Maya Protocol CACAO	$0.1146 ₿0.0000018	4.07	$11.46M ₿185.45	$0.1146 ₿0.0000018	$0.1101 ₿0.0000018	$1.06M ₿17.16	$11.46M ₿185.45	$11.46M ₿185.45
1071	Lumia LUMIA	$0.08266 ₿0.0000013	6.15	$11.44M ₿185.2	$0.08394 ₿0.0000013	$0.07787 ₿0.0000013	$1.77M ₿28.68	$19.73M ₿319.44	$11.44M ₿185.2
1072	FAR Labs FAR	$0.002336 ₿0.000000037	0.51	$11.43M ₿184.89	$0.002344 ₿0.000000038	$0.002319 ₿0.000000037	$136.48K ₿2.2	$11.72M ₿189.66	$11.43M ₿184.89
1073	SideShift Token XAI	$0.07133 ₿0.0000011	0.13	$11.4M ₿184.42	$0.07167 ₿0.0000011	$0.07098 ₿0.0000011	$2.23K ₿0.04	$14.98M ₿242.33	$11.4M ₿184.42
1075	Layer3 L3	$0.007078 ₿0.00000011	-0.36	$11.31M ₿182.94	$0.007373 ₿0.00000012	$0.006905 ₿0.00000011	$3.26M ₿52.76	$23.92M ₿386.88	$11.31M ₿182.94
1078	Gods Unchained GODS	$0.02863 ₿0.00000046	2.93	$11.28M ₿182.44	$0.02863 ₿0.00000046	$0.0278 ₿0.00000045	$175.95K ₿2.85	$14.31M ₿231.51	$11.28M ₿182.44
1079	Boba Network BOBA	$0.02278 ₿0.00000036	5.24	$11.26M ₿182.22	$0.02327 ₿0.00000038	$0.02165 ₿0.00000036	$2.53M ₿40.92	$11.41M ₿184.58	$11.26M ₿182.22
1081	Shardus ULT	$0.02553 ₿0.00000041	2.84	$11.23M ₿181.6	$0.02576 ₿0.00000041	$0.02483 ₿0.00000040	$10.42 ₿0	$25.54M ₿413.14	$11.23M ₿181.6
1083	Avalaunch XAVA	$0.2632 ₿0.0000042	-1.29	$11.17M ₿180.65	$0.2682 ₿0.0000044	$0.2603 ₿0.0000042	$197.57K ₿3.2	$26.31M ₿425.67	$11.17M ₿180.65
1084	SMARDEX SDEX	$0.001138 ₿0.000000018	0.53	$11.16M ₿180.59	$0.001143 ₿0.000000018	$0.001132 ₿0.000000018	$205.35K ₿3.32	$11.24M ₿181.81	$11.16M ₿180.59
1085	Gains Network GNS	$0.4634 ₿0.0000075	3.95	$11.16M ₿180.49	$0.4643 ₿0.0000075	$0.4458 ₿0.0000074	$886.06K ₿12.06	$11.16M ₿180.49	$11.16M ₿180.49
1086	stake.link SDL	$0.1856 ₿0.0000030	7.85	$11.13M ₿180.11	$0.1858 ₿0.0000030	$0.171 ₿0.0000028	$4.03K ₿0.07	$18.55M ₿300.15	$11.13M ₿180.11
1088	Bone ShibaSwap BONE	$0.04451 ₿0.00000071	2.58	$11.12M ₿179.87	$0.04454 ₿0.00000072	$0.04339 ₿0.00000070	$1.15M ₿18.59	$11.12M ₿179.96	$11.12M ₿179.87
1092	IX Swap IXS	$0.06153 ₿0.00000099	10.97	$11.08M ₿179.19	$0.06154 ₿0.0000010	$0.05541 ₿0.00000092	$114.31K ₿1.85	$11.08M ₿179.19	$11.08M ₿179.19
1096	Storj STORJ	$0.07636 ₿0.0000012	6.51	$10.98M ₿177.69	$0.07783 ₿0.0000012	$0.07157 ₿0.0000011	$5.94M ₿96.7	$32.45M ₿525.22	$10.98M ₿177.69
1097	Drift Protocol DRIFT	$0.01797 ₿0.00000029	11.80	$10.98M ₿177.58	$0.01832 ₿0.00000029	$0.01604 ₿0.00000026	$5.3M ₿85.84	$17.95M ₿290.39	$10.98M ₿177.58
1098	Diverge Loop DLC	$0.01232 ₿0.00000019	1.38	$10.97M ₿177.5	$0.01238 ₿0.00000020	$0.01214 ₿0.00000019	$11.83K ₿0.19	$12.33M ₿199.44	$10.97M ₿177.5
1100	BLOCKv VEE	$0.005445 ₿0.000000083	-5.28	$10.9M ₿176.39	$0.006077 ₿0.000000099	$0.00488 ₿0.000000080	$12.58K ₿0.19	$10.9M ₿176.39	$10.9M ₿176.39
1101	Wanchain WAN	$0.0547 ₿0.00000088	-1.31	$10.89M ₿176.22	$0.05902 ₿0.00000096	$0.05431 ₿0.00000088	$2.69M ₿43.45	$11.49M ₿186	$10.89M ₿176.22
1104	Moonbeam GLMR	$0.009191 ₿0.00000014	1.83	$10.83M ₿175.17	$0.009315 ₿0.00000015	$0.008842 ₿0.00000014	$4.07M ₿65.86	$11.35M ₿183.64	$10.83M ₿175.17
1106	SPACE ID ID	$0.02509 ₿0.00000040	7.94	$10.79M ₿174.58	$0.02611 ₿0.00000042	$0.02325 ₿0.00000038	$8.55M ₿138.23	$50.05M ₿809.66	$10.79M ₿174.58
1107	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1112	HOPR HOPR	$0.01607 ₿0.00000025	-1.51	$10.7M ₿171.99	$0.0166 ₿0.00000027	$0.01576 ₿0.00000025	$116.47K ₿1.88	$11.07M ₿177.97	$10.7M ₿171.99
1114	SuperRare RARE	$0.01294 ₿0.00000020	6.93	$10.6M ₿171.4	$0.013 ₿0.00000021	$0.0121 ₿0.00000020	$5.96M ₿96.43	$12.91M ₿208.89	$10.6M ₿171.4
1115	Osaka Protocol OSAK	$0.00000001393 ₿0.00000000000022	1.21	$10.59M ₿171.4	$0.00000001406 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$65.55K ₿1.06	$10.59M ₿171.4	$10.59M ₿171.4
1117	Radicle RAD	$0.2114 ₿0.0000034	4.19	$10.53M ₿170.32	$0.2123 ₿0.0000034	$0.2029 ₿0.0000033	$4.03M ₿65.85	$21.14M ₿341.8	$10.53M ₿170.32
1122	WazirX WRX	$0.02276 ₿0.00000036	11.69	$10.39M ₿168.22	$0.02309 ₿0.00000037	$0.01971 ₿0.00000032	$7.87K ₿0.13	$22.77M ₿368.49	$10.39M ₿168.22
1123	Firmachain FCT	$0.008768 ₿0.00000014	4.64	$10.39M ₿168.1	$0.008779 ₿0.00000014	$0.008347 ₿0.00000013	$49.7K ₿0.8	$10.47M ₿169.5	$10.39M ₿168.1
1124	Goldfinch GFI	$0.1111 ₿0.0000017	4.61	$10.38M ₿167.95	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$276.62K ₿4.47	$12.7M ₿205.42	$10.38M ₿167.95
1126	RSS3 RSS3	$0.00681 ₿0.00000011	4.12	$10.36M ₿167.54	$0.006969 ₿0.00000011	$0.006499 ₿0.00000010	$1.44M ₿23.34	$10.36M ₿167.54	$10.36M ₿167.54
1127	Ninja Squad Token NST	$1.2 ₿0.000019	1.62	$10.35M ₿167.5	$1.2 ₿0.000019	$1.16 ₿0.000019	$331.67K ₿5.36	$10.35M ₿167.5	$10.35M ₿167.5
1129	Stader SD	$0.1439 ₿0.0000023	6.98	$10.35M ₿167.41	$0.159 ₿0.0000026	$0.1345 ₿0.0000022	$2.73M ₿44.04	$17.27M ₿279.41	$10.35M ₿167.41
1136	Metaplex MPLX	$0.01987 ₿0.00000032	3.99	$10.2M ₿164.95	$0.01991 ₿0.00000032	$0.01909 ₿0.00000031	$610.58K ₿9.89	$19.89M ₿321.81	$10.2M ₿164.95
1137	Marinade MNDE	$0.01862 ₿0.00000030	0.14	$10.18M ₿164.63	$0.01924 ₿0.00000031	$0.01792 ₿0.00000029	$14.47K ₿0.23	$13.04M ₿210.91	$10.18M ₿164.63
1139	Simon's Cat CAT	$0.0000015 ₿0.000000000024	6.49	$10.1M ₿163.47	$0.00000152 ₿0.000000000024	$0.00000141 ₿0.000000000023	$2.07M ₿33.35	$12.12M ₿196.13	$10.1M ₿163.47
1142	Keep Network KEEP	$0.01833 ₿0.00000029	8.59	$10.08M ₿163.15	$0.01829 ₿0.00000029	$0.01631 ₿0.00000026	$5.24K ₿0.08	$18.34M ₿296.8	$10.08M ₿163.15
1143	My Neighbor Alice ALICE	$0.101 ₿0.0000016	6.68	$10.05M ₿162.64	$0.1027 ₿0.0000016	$0.09466 ₿0.0000015	$4.34M ₿70.15	$10.05M ₿162.64	$10.05M ₿162.64
1144	Santos FC Fan Token SANTOS	$0.6228 ₿0.000010	11.23	$10M ₿161.84	$0.6758 ₿0.000011	$0.5599 ₿0.0000093	$8.93M ₿144.32	$18.65M ₿301.65	$10M ₿161.84
1147	Wilder World WILD	$0.02082 ₿0.00000033	12.73	$9.99M ₿161.54	$0.02089 ₿0.00000033	$0.01847 ₿0.00000030	$169.48K ₿2.74	$10.42M ₿168.53	$9.99M ₿161.54
1148	Redbelly Network RBNT	$0.00377 ₿0.000000061	0.84	$9.98M ₿161.38	$0.003778 ₿0.000000062	$0.003729 ₿0.000000060	$183K ₿2.96	$37.68M ₿609.53	$9.98M ₿161.38
1149	Defi.money MONEY	$0.995 ₿0.000016	-0.70	$9.97M ₿161.22	$1 ₿0.000016	$0.991 ₿0.000016	$11.67 ₿0	$9.97M ₿161.22	$9.97M ₿161.22
1156	Maverick Protocol MAV	$0.01061 ₿0.00000017	7.33	$9.86M ₿159.58	$0.01077 ₿0.00000017	$0.009891 ₿0.00000016	$1.48M ₿24	$21.24M ₿343.6	$9.86M ₿159.58
1157	Tensor TNSR	$0.02938 ₿0.00000047	5.93	$9.84M ₿159.17	$0.02979 ₿0.00000048	$0.02773 ₿0.00000046	$5.83M ₿94.26	$29.4M ₿475.69	$9.84M ₿159.17
1160	TokenFi TOKEN	$0.002588 ₿0.000000041	8.87	$9.73M ₿157.41	$0.002592 ₿0.000000042	$0.002377 ₿0.000000039	$7.61M ₿123.96	$25.87M ₿418.49	$9.73M ₿157.41
1161	Everscale EVER	$0.004855 ₿0.000000079	-2.00	$9.72M ₿157.41	$0.005027 ₿0.000000082	$0.004807 ₿0.000000078	$29.97K ₿0.48	$10.37M ₿167.87	$9.72M ₿157.41
1162	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	0.73	$9.71M ₿159.52	$0.00005586 ₿0.00000000092	$0.00005533 ₿0.00000000090	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1164	BENQI QI	$0.001345 ₿0.000000021	6.51	$9.67M ₿156.45	$0.001372 ₿0.000000022	$0.001263 ₿0.000000020	$677.11K ₿10.93	$9.67M ₿156.45	$9.67M ₿156.45
1169	Hypurr Fun HFUN	$9.69 ₿0.00015	-0.02	$9.6M ₿155.25	$9.83 ₿0.00016	$9.54 ₿0.00015	$64.02K ₿1.04	$9.6M ₿155.25	$9.6M ₿155.25
1170	BXN BXN	$0.0006019 ₿0.0000000097	2.78	$9.58M ₿155	$0.0006024 ₿0.0000000098	$0.0005856 ₿0.0000000096	$415.54K ₿6.73	$30.1M ₿487.16	$9.58M ₿155
1171	Sonic SVM SONIC	$0.0266 ₿0.00000043	5.43	$9.58M ₿155	$0.02689 ₿0.00000043	$0.02508 ₿0.00000041	$1.74M ₿27.25	$63.84M ₿1.03K	$9.58M ₿155
1173	Supra SUPRA	$0.0003269 ₿0.0000000053	5.47	$9.56M ₿154.72	$0.0003318 ₿0.0000000054	$0.0003095 ₿0.0000000050	$303.14K ₿3.2	$26.95M ₿435.94	$9.56M ₿154.72
1174	Hivemapper HONEY	$0.001662 ₿0.000000026	3.44	$9.55M ₿154.51	$0.0017 ₿0.000000027	$0.001606 ₿0.000000026	$166.95K ₿2.7	$10.71M ₿173.3	$9.55M ₿154.51
1178	Ambire Wallet WALLET	$0.01309 ₿0.00000021	19.90	$9.51M ₿153.8	$0.0131 ₿0.00000021	$0.01092 ₿0.00000017	$121.62K ₿1.97	$9.64M ₿155.95	$9.51M ₿153.8
1180	Paris Saint-Germain Fan Token PSG	$0.586 ₿0.0000094	6.84	$9.42M ₿152.46	$0.6341 ₿0.000010	$0.5484 ₿0.0000090	$11.5M ₿185.99	$11.66M ₿188.69	$9.42M ₿152.46
1183	InfinitiCoin INCO	$0.009346 ₿0.00000015	-0.01	$9.35M ₿153.46	$0.009347 ₿0.00000015	$0.009346 ₿0.00000015	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1189	Act I The AI Prophecy ACT	$0.009729 ₿0.00000015	9.23	$9.23M ₿149.34	$0.01011 ₿0.00000016	$0.008907 ₿0.00000014	$11M ₿178.94	$9.23M ₿149.34	$9.23M ₿149.34
1193	Clash of Lilliput COL	$0.1118 ₿0.0000018	2.27	$9.18M ₿148.52	$0.1118 ₿0.0000018	$0.1093 ₿0.0000017	$2.92K ₿0.05	$111.86M ₿1.81K	$9.18M ₿148.52
1194	Abelian ABEL	$0.06626 ₿0.0000010	2.87	$9.14M ₿147.84	$0.06625 ₿0.0000010	$0.06441 ₿0.0000010	$30.67K ₿0.5	$14.92M ₿241.29	$9.14M ₿147.84
1195	Mossland MOC	$0.02032 ₿0.00000032	0.69	$9.12M ₿147.59	$0.02052 ₿0.00000033	$0.01951 ₿0.00000032	$168.76K ₿2.75	$10.16M ₿164.54	$9.12M ₿147.59
1196	Ellipsis EPS	$0.01303 ₿0.00000021	2.72	$9.1M ₿147.2	$0.01307 ₿0.00000021	$0.01268 ₿0.00000021	$23.99 ₿0	$9.43M ₿152.52	$9.1M ₿147.2
1200	Fusionist ACE	$0.08872 ₿0.0000014	7.08	$9.03M ₿146.02	$0.09019 ₿0.0000014	$0.08285 ₿0.0000013	$3M ₿48.61	$12.98M ₿210	$9.03M ₿146.02
1201	Synapse SYN	$0.04113 ₿0.00000066	2.84	$8.98M ₿145.29	$0.04202 ₿0.00000069	$0.03999 ₿0.00000066	$3.43M ₿55.47	$10.25M ₿165.8	$8.98M ₿145.29
1202	Thena THE	$0.06766 ₿0.0000010	6.55	$8.98M ₿145.27	$0.06832 ₿0.0000011	$0.0635 ₿0.0000010	$3.21M ₿51.88	$19.19M ₿310.45	$8.98M ₿145.27
1204	ThunderCore TT	$0.0006586 ₿0.000000010	3.56	$8.96M ₿144.84	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$237.44K ₿3.81	$8.96M ₿144.84	$8.96M ₿144.84
1208	SquidGrow SQGROW	$0.008864 ₿0.00000014	-4.28	$8.86M ₿143.39	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$29.18K ₿0.47	$8.86M ₿143.39	$8.86M ₿143.39
1220	ELYSIA EL	$0.001266 ₿0.000000020	6.31	$8.61M ₿139.43	$0.001266 ₿0.000000020	$0.001171 ₿0.000000019	$72.71K ₿1.19	$8.61M ₿139.43	$8.61M ₿139.43
1224	Alchemix ALCX	$3.4 ₿0.000055	3.39	$8.58M ₿138.9	$3.42 ₿0.000056	$3.29 ₿0.000054	$692.61K ₿11.23	$10.76M ₿174.2	$8.58M ₿138.9
1225	Vulcan Forged PYR	$0.1895 ₿0.0000030	2.49	$8.58M ₿138.5	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.36M ₿37.53	$9.48M ₿153.08	$8.58M ₿138.5
1232	Just a chill guy CHILLGUY	$0.008574 ₿0.00000013	13.66	$8.49M ₿137.45	$0.008576 ₿0.00000013	$0.007544 ₿0.00000012	$3.6M ₿58.34	$8.49M ₿137.45	$8.49M ₿137.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}