Page de résultats 6 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	Humans.ai HEART	$0.008703 ₿0.00000039	0.60	$68.13M ₿2.21K	$0.008824 ₿0.00000043	$0.008611 ₿0.00000038	$263.96K ₿8.91	$68.13M ₿3.09K	$68.13M ₿2.21K
599	Ocean Protocol OCEAN	$0.3368 ₿0.000015	2.47	$68.17M ₿9.44K	$0.3407 ₿0.000016	$0.3287 ₿0.000015	$292.91K ₿693.8	$317.17M ₿21.92K	$68.17M ₿9.44K
600	PayProtocol Paycoin PCI	$0.06658 ₿0.0000036	-0.04	$68.09M ₿0	$0.06849 ₿0.0000038	$0.06636 ₿0.0000034	$272.45K ₿26.77	$126.52M ₿14.39K	$68.09M ₿0
601	Dent DENT	$0.0007101 ₿0.000000026	1.15	$67.95M ₿2.55K	$0.000721 ₿0.000000028	$0.000702 ₿0.000000026	$2.55M ₿153.75	$71.04M ₿2.67K	$67.95M ₿2.55K
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.068 ₿0.0000013	2.77	$67.98M ₿1.3K	$0.06828 ₿0.0000014	$0.06616 ₿0.0000012	$14.34M ₿3.98	$67.98M ₿1.3K	$67.98M ₿1.3K
603	SSV Network SSV	$9.59 ₿0.00076	0.08	$67.92M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$13.63M ₿676.96	$122.8M ₿8.58K	$67.92M ₿5.39K
604	Balancer BAL	$1.06 ₿0.000068	1.02	$67.5M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$6.45M ₿131.23	$72.75M ₿4.3K	$67.5M ₿3.85K
606	Goldfinch GFI	$0.7236 ₿0.000055	0.20	$67.22M ₿4K	$0.7401 ₿0.000062	$0.7219 ₿0.000054	$487.95K ₿206.72	$82.7M ₿6.38K	$67.22M ₿4K
608	Fimarkcoin.com FMC	$0.002596 ₿0.0000000092	0.04	$66.93M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$20.64M ₿156.91	$333.08M ₿1.19K	$66.93M ₿238.03
609	Radix XRD	$0.006227 ₿0.0000010	0.90	$67.03M ₿10.53K	$0.006455 ₿0.0000010	$0.006163 ₿0.0000010	$770.58K ₿86.88	$81.99M ₿12.95K	$67.03M ₿10.53K
610	Zeus Network ZEUS	$0.1747 ₿0.000011	0.82	$66.9M ₿0	$0.1756 ₿0.000014	$0.1625 ₿0.000011	$9.37M ₿524.14	$174.78M ₿11.81K	$66.9M ₿0
611	Medibloc MED	$0.006615 ₿0.00000024	0.27	$66.68M ₿1.99K	$0.006654 ₿0.00000025	$0.006581 ₿0.00000023	$166.67K ₿459.55	$71.91M ₿2.31K	$66.68M ₿1.99K
612	Bridged Wrapped stETH (Gnosis) WSTETH	$3,026.96 ₿0.059	0.98	$66.63M ₿0	$3,063.6 ₿0.060	$2,990.39 ₿0.058	$1.43M ₿38.74	$66.63M	$66.63M ₿0
613	TARS AI TAI	$0.1133	4.20	$66.5M	$0.1139	$0.1084	$6.54M	$101.45M	$66.5M
614	TerraUSD USTC	$0.01178 ₿0.00000035	0.43	$65.92M ₿3.21K	$0.01197 ₿0.00000037	$0.01173 ₿0.00000035	$3.11M ₿160.98	$71.83M ₿3.51K	$65.92M ₿3.21K
616	Bone ShibaSwap BONE	$0.2595 ₿0.000010	1.48	$64.87M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$4.77M ₿135.83	$64.9M ₿2.52K	$64.87M ₿2.52K
617	Ronin Bridged WETH (Ronin) WETH	$2,513.35	0.99	$65M	$2,539.4	$2,481.13	$499.17K	$916.85M	$65M
618	Numeraire NMR	$8.1 ₿0.00046	1.34	$64.91M ₿2.9K	$8.21 ₿0.00048	$7.98 ₿0.00045	$4.34M ₿121.21	$86.5M ₿4.95K	$64.91M ₿2.9K
619	FIDA FIDA	$0.06538 ₿0.0000065	0.46	$64.8M ₿881.67	$0.0665 ₿0.0000068	$0.06507 ₿0.0000064	$5.36M ₿72.38	$65.39M ₿6.55K	$64.8M ₿881.67
620	Bit2Me B2M	$0.01304 ₿0.00000013	0.28	$64.55M ₿663.89	$0.01324 ₿0.00000013	$0.01293 ₿0.00000013	$23.66K ₿1.26	$65.2M ₿678.59	$64.55M ₿663.89
621	Puff The Dragon PUFF	$0.07258 ₿0.0000034	0.11	$64.53M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$236.39K ₿18.02	$64.53M ₿3.11K	$64.53M ₿1.51K
623	Iagon IAG	$0.1701 ₿0.0000027	1.05	$64.12M ₿1.08K	$0.1737 ₿0.0000029	$0.1684 ₿0.0000027	$269.35K ₿6.92	$170.53M ₿2.77K	$64.12M ₿1.08K
624	Apu Apustaja APU	$0.0001902 ₿0.0000000056	7.14	$64.4M ₿0	$0.0001926 ₿0.0000000061	$0.0001775 ₿0.0000000036	$2.11M ₿82.68	$64.4M ₿2.42K	$64.4M ₿0
625	NEM XEM	$0.007177 ₿0.00000068	-4.51	$64.04M ₿6.15K	$0.007558 ₿0.00000071	$0.007019 ₿0.00000067	$3.76M ₿97.18	$64.04M ₿6.15K	$64.04M ₿6.15K
627	Shuffle SHFL	$0.2132 ₿0.0000048	-5.12	$63.64M ₿505.93	$0.2253 ₿0.0000052	$0.2117 ₿0.0000043	$844.09K ₿23.02	$202.58M ₿4.83K	$63.64M ₿505.93
629	JOE JOE	$0.1585 ₿0.000011	0.96	$63.12M ₿3.86K	$0.1619 ₿0.000011	$0.157 ₿0.000011	$3.11M ₿381.33	$79.23M ₿5.65K	$63.12M ₿3.86K
630	Vanar Chain VANRY	$0.0325 ₿0.0000031	0.12	$62.94M ₿4.38K	$0.03324 ₿0.0000033	$0.0324 ₿0.0000031	$4.44M ₿277.07	$64.73M ₿4.38K	$62.94M ₿4.38K
631	Just a chill guy CHILLGUY	$0.06288	0.01	$62.92M	$0.06535	$0.06096	$41.65M	$62.92M	$62.92M
632	SaaSGo SAAS	$0.07839	0.57	$62.72M	$0.08003	$0.07754	$176.82K	$78.4M	$62.72M
633	Wilder World WILD	$0.1919 ₿0.000014	1.56	$62.23M ₿3.98K	$0.1945 ₿0.000015	$0.189 ₿0.000013	$1.23M ₿32.35	$95.94M ₿7.14K	$62.23M ₿3.98K
634	Metal MTL	$0.7346 ₿0.000030	0.15	$62.16M ₿1.96K	$0.7402 ₿0.000031	$0.7328 ₿0.000030	$524.7K ₿154.98	$62.16M ₿2.02K	$62.16M ₿1.96K
638	Zircuit ZRC	$0.02783	0.20	$61.18M	$0.02813	$0.02727	$13.59M	$278.75M	$61.18M
640	Geodnet GEOD	$0.1901 ₿0.0000029	-0.05	$60.27M ₿270.28	$0.1905 ₿0.0000030	$0.1878 ₿0.0000028	$275.96K ₿1.18	$187.99M ₿2.93K	$60.27M ₿270.28
641	Supra SUPRA	$0.004317	3.06	$60.09M	$0.004367	$0.004163	$1.53M	$344.71M	$60.09M
642	Infinitar Governance Token IGT	$0.1995	22.39	$60.07M	$0.1996	$0.163	$3.02M	$199.54M	$60.07M
643	MetFi METFI	$0.2461 ₿0.000021	6.35	$59.52M ₿90.19	$0.2516 ₿0.000022	$0.2314 ₿0.000020	$924.39K ₿5.05	$118.2M ₿17.02K	$59.52M ₿90.19
644	Banana For Scale BANANAS31	$0.00591	2.91	$59.1M	$0.005966	$0.00549	$35.69M	$59.1M	$59.1M
645	Neutron NTRN	$0.09922 ₿0.000015	0.62	$59.12M ₿4.21K	$0.1001 ₿0.000016	$0.09846 ₿0.000014	$2.19M ₿196.13	$99.31M ₿15.05K	$59.12M ₿4.21K
646	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	-0.04	$58.79M ₿0	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$1.74M ₿3.5	$58.79M	$58.79M ₿0
647	ECOMI OMI	$0.000217 ₿0.0000000099	5.16	$58.82M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002061 ₿0.0000000097	$1.47M ₿7.27	$67.49M ₿3.11K	$58.82M ₿2.71K
650	Kyber Network Crystal KNC	$0.3425 ₿0.000010	0.63	$58.29M ₿1.85K	$0.3437 ₿0.000011	$0.3391 ₿0.000010	$7.21M ₿261.84	$82.28M ₿2.59K	$58.29M ₿1.85K
651	GameBuild GAME	$0.003282	0.12	$58.18M	$0.003301	$0.003275	$8.52M	$70.31M	$58.18M
653	Rei REI	$0.05779	-4.72	$57.79M	$0.06357	$0.05655	$520.76K	$57.79M	$57.79M
654	Binance USD BUSD	$0.9963 ₿0.000014	0.54	$57.58M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.24K ₿10.08	$57.58M ₿1.04K	$57.58M ₿1.04K
655	Smooth Love Potion SLP	$0.001388 ₿0.000000076	0.32	$57.07M ₿3.18K	$0.001417 ₿0.000000081	$0.001375 ₿0.000000076	$5.25M ₿254.16	$57.07M	$57.07M ₿3.18K
656	Ski Mask Dog SKI	$0.0571	4.40	$57.1M	$0.05866	$0.05442	$921.75K	$57.1M	$57.1M
657	Hey Anon ANON	$4.24	3.44	$56.95M	$4.3	$4.07	$1.96M	$89.18M	$56.95M
658	Oasys OAS	$0.01325 ₿0.0000011	1.71	$56.72M ₿2.17K	$0.01333 ₿0.0000011	$0.01303 ₿0.0000011	$829.26K ₿16.86	$132.04M ₿11.65K	$56.72M ₿2.17K
659	Comedian BAN	$0.05663	0.77	$56.63M	$0.05704	$0.05603	$10.46M	$56.63M	$56.63M
660	Zentry ZENT	$0.008052	0.87	$56.45M	$0.008194	$0.007963	$5.55M	$78.17M	$56.45M
661	Moonriver MOVR	$5.79 ₿0.00025	-0.89	$56.33M ₿2.3K	$5.89 ₿0.00027	$5.71 ₿0.00025	$3.38M ₿150.56	$69.13M ₿2.9K	$56.33M ₿2.3K
662	GRIFFAIN GRIFFAIN	$0.05605	-1.36	$56.04M	$0.05996	$0.05558	$10.7M	$56.04M	$56.04M
663	Fuel Network FUEL	$0.01112	0.87	$56.05M	$0.0113	$0.01098	$1.37M	$112.28M	$56.05M
664	USUALx USUALX	$0.1476	-2.95	$55.95M	$0.1583	$0.1466	$1.77K	$55.95M	$55.95M
666	Magic Internet Money MIM	$0.9999 ₿0.000014	0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$44.99K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Tokamak Network TON	$1.06 ₿0.000040	-2.60	$55.3M ₿1.87K	$1.09 ₿0.000044	$1.05 ₿0.000039	$1.07M ₿779.26	$99.37M ₿2.61K	$55.3M ₿1.87K
670	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$54.51M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$560.52K ₿423.61	$54.51M	$54.51M ₿0
671	SECRET SCRT	$0.1761 ₿0.0000083	1.21	$54.55M ₿2.27K	$0.1782 ₿0.0000088	$0.1739 ₿0.0000083	$1.88M ₿60.07	$57.35M ₿2.44K	$54.55M ₿2.27K
672	Islamic Coin ISLM	$0.02911 ₿0.00000076	0.42	$54.47M ₿0	$0.02916 ₿0.00000085	$0.02899 ₿0.00000075	$409.05K ₿21.5	$588.97M ₿15.33K	$54.47M ₿0
673	Aergo AERGO	$0.1149 ₿0.0000023	-0.26	$54.27M ₿1.05K	$0.1182 ₿0.0000024	$0.1143 ₿0.0000023	$21.43M ₿27.23	$57.42M ₿1.18K	$54.27M ₿1.05K
675	Metal Blockchain METAL	$0.1069 ₿0.0000010	-0.63	$54.3M ₿0	$0.1114 ₿0.0000010	$0.1067 ₿0.0000010	$616.53K ₿12.36	$71.31M ₿359.56	$54.3M ₿0
676	Cartesi CTSI	$0.06206 ₿0.0000038	3.18	$54.09M ₿3.07K	$0.06221 ₿0.0000040	$0.06015 ₿0.0000038	$3.16M ₿150.18	$62.07M ₿3.91K	$54.09M ₿3.07K
677	CorgiAI CORGIAI	$0.0001565 ₿0.000000031	0.38	$53.76M ₿10.89K	$0.0001642 ₿0.000000033	$0.0001554 ₿0.000000031	$16.48K ₿6.96	$58.29M ₿11.81K	$53.76M ₿10.89K
678	Access Protocol ACS	$0.001342 ₿0.000000046	8.42	$54.18M ₿1.6K	$0.001314 ₿0.000000047	$0.001228 ₿0.000000045	$1.39M ₿26.63	$116.59M ₿4.02K	$54.18M ₿1.6K
679	Crypto Trading Fund CTF	$0.4473	-2.37	$53.64M	$0.4711	$0.4407	$5.68K	$53.64M	$53.64M
680	BENQI QI	$0.0078 ₿0.00000033	0.08	$53.48M ₿1.48K	$0.007932 ₿0.00000034	$0.007793 ₿0.00000033	$1.77M ₿42.87	$56.17M ₿2.38K	$53.48M ₿1.48K
681	Fwog FWOG	$0.05475	2.41	$53.44M	$0.0567	$0.05346	$5.83M	$53.44M	$53.44M
682	Stronghold Token SHX	$0.009723 ₿0.00000011	21.54	$52.32M ₿593.51	$0.009986 ₿0.00000011	$0.007999 ₿0.000000099	$1.14M ₿12.49	$0	$52.32M ₿593.51
684	Cronos Bridged WBTC (Cronos) WBTC	$105,494	1.22	$53.21M	$106,165	$104,227	$32.65K	$53.21M	$53.21M
685	Escoin Token ELG	$0.288 ₿0.000017	-1.84	$53.05M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$231.19K ₿12.24	$72M ₿4.29K	$53.05M ₿2.42K
687	Scroll SCR	$0.2759	2.27	$52.57M	$0.2779	$0.2673	$7.25M	$276.7M	$52.57M
689	Nosana NOS	$0.627 ₿0.000042	1.26	$52.28M ₿3.53K	$0.6629 ₿0.000044	$0.6192 ₿0.000041	$706.19K ₿23.57	$62.69M ₿4.24K	$52.28M ₿3.53K
690	Gods Unchained GODS	$0.1392 ₿0.0000041	-0.19	$52.21M ₿1.18K	$0.1412 ₿0.0000044	$0.1375 ₿0.0000041	$1.27M ₿18.04	$69.63M ₿2.07K	$52.21M ₿1.18K
691	RIF Token RIF	$0.05216 ₿0.0000036	2.61	$52.16M ₿3.65K	$0.05283 ₿0.0000038	$0.05082 ₿0.0000036	$2.02M ₿52.65	$52.16M ₿3.65K	$52.16M ₿3.65K
692	Alethea Artificial Liquid Intelligence Token ALI	$0.005706 ₿0.00000034	-2.66	$52.06M ₿1.19K	$0.005938 ₿0.00000035	$0.005709 ₿0.00000033	$1.7M ₿31.77	$56.36M ₿3.39K	$52.06M ₿1.19K
693	WINk WIN	$0.00005233 ₿0.0000000022	1.58	$52.02M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005152 ₿0.0000000022	$13.85M ₿117.77	$52.3M ₿2.21K	$52.02M ₿2.13K
694	Sundog SUNDOG	$0.05188	0.87	$51.89M	$0.05238	$0.05095	$15.3M	$51.89M	$51.89M
696	Railgun RAIL	$0.8997 ₿0.0000096	1.24	$51.73M ₿553.67	$0.9064 ₿0.0000097	$0.8766 ₿0.0000089	$206.83K ₿2.78	$51.73M ₿553.67	$51.73M ₿553.67
697	Oraichain Token ORAI	$2.73 ₿0.00020	2.59	$51.21M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$653.36K ₿99.69	$52.08M ₿3.64K	$51.21M ₿3.27K
698	ANDY ETH ANDY	$0.00005113 ₿0.00000000068	0.98	$51.13M ₿0	$0.00005259 ₿0.0000000011	$0.00005005 ₿0.00000000062	$652.4K ₿126.37	$51.13M ₿680.75	$51.13M ₿0
699	Propy PRO	$0.8829 ₿0.000038	3.36	$51.13M ₿2.21K	$0.8891 ₿0.000040	$0.8542 ₿0.000036	$8.02M ₿140.66	$88.32M ₿3.81K	$51.13M ₿2.21K
700	Zedxion ZEDXION	$0.4161 ₿0.0000035	2.07	$50.91M ₿0	$0.4167 ₿0.0000035	$0.4077 ₿0.0000034	$823.43K ₿12.17	$1.98B ₿16.79K	$50.91M ₿0
701	SpaceN SN	$1.27 ₿0.0000069	0.80	$50.74M ₿277.44	$1.27 ₿0.0000071	$1.26 ₿0.0000067	$112.75K ₿0.17	$1.27B ₿6.93K	$50.74M ₿277.44
702	QuarkChain QKC	$0.007061 ₿0.00000019	0.62	$50.34M ₿1.35K	$0.00713 ₿0.00000019	$0.007018 ₿0.00000019	$1.2M ₿25.59	$70.62M ₿1.94K	$50.34M ₿1.35K
703	PinLink PIN	$0.63	1.63	$50.31M	$0.63	$0.6027	$708.11K	$62.89M	$50.31M
704	AI Analysis Token AIAT	$0.4535 ₿0.0000077	0.93	$50.05M ₿0	$0.4549 ₿0.0000077	$0.4463 ₿0.0000073	$181.76K ₿16.83	$226.79M ₿3.89K	$50.05M ₿0
705	Web 3 Dollar USD3	$1.05	-0.02	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
706	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.03	$49.96M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$16.89M ₿20.99	$49.96M ₿1.8K	$49.96M ₿1.8K
707	Anvil ANVL	$0.001828	-1.28	$49.96M	$0.001859	$0.001826	$143.83K	$181.14M	$49.96M
708	HUNT Platform HUNT	$0.2501 ₿0.0000075	0.78	$49.76M ₿1.51K	$0.2512 ₿0.0000077	$0.2481 ₿0.0000070	$1.69M ₿68.66	$49.76M ₿1.51K	$49.76M ₿1.51K
709	SMARDEX SDEX	$0.005401 ₿0.00000032	0.58	$49.56M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$289.71K ₿25.34	$53.9M ₿3.21K	$49.56M ₿2.66K
710	Savings crvUSD SCRVUSD	$1.05	0.01*	$49.53M	$1.05	$1.05	$1.82M	$49.53M	$49.53M
713	DevvE DEVVE	$0.561 ₿0.000010	4.57	$49.03M ₿0	$0.5706 ₿0.000010	$0.5312 ₿0.0000089	$470.58K ₿19.33	$67.33M ₿205.32	$49.03M ₿0
714	Autonolas OLAS	$0.273 ₿0.000056	0.27	$48.82M ₿2.46K	$0.2776 ₿0.000057	$0.2715 ₿0.000052	$282.25K ₿48.92	$128.32M ₿30.31K	$48.82M ₿2.46K
716	CYBER CYBER	$1.14 ₿0.00019	0.25	$48.42M ₿2.15K	$1.15 ₿0.00020	$1.13 ₿0.00019	$8.53M ₿406.88	$114.33M ₿19.5K	$48.42M ₿2.15K
717	ResearchCoin RSC	$0.4229 ₿0.000010	10.72	$48.48M ₿1.02K	$0.432 ₿0.000011	$0.3797 ₿0.000010	$470.67K ₿4.35	$422.96M ₿10.77K	$48.48M ₿1.02K
718	Kujira KUJI	$0.3938 ₿0.000032	3.76	$48.18M ₿4.01K	$0.3942 ₿0.000034	$0.3787 ₿0.000032	$8.12K ₿16.02	$48.19M ₿4.01K	$48.18M ₿4.01K
720	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.05	$48.05M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$80.91K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
722	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
723	doginme DOGINME	$0.0007106 ₿0.000000010	21.64	$48.04M ₿699.91	$0.0007317 ₿0.000000011	$0.0005839 ₿0.0000000096	$8.08M ₿33.62	$48.04M ₿699.91	$48.04M ₿699.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}