Page de résultats 6 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
982	Avail AVAIL	$0.003473 ₿0.000000056	-2.44	$13.42M ₿217.34	$0.00356 ₿0.000000058	$0.003344 ₿0.000000054	$380.14K ₿6.05	$37.03M ₿599.65	$13.42M ₿217.34
983	Metadium META	$0.007713 ₿0.00000012	-1.01	$13.4M ₿217.86	$0.008576 ₿0.00000014	$0.007555 ₿0.00000012	$1.57M ₿25.45	$15.43M ₿250.76	$13.4M ₿217.86
985	Bertram The Pomeranian BERT	$0.0137 ₿0.00000021	-0.11	$13.39M ₿213.77	$0.01372 ₿0.00000022	$0.01259 ₿0.00000020	$737.43K ₿11.75	$13.39M ₿213.77	$13.39M ₿213.77
988	Mey Network MEY	$0.04992 ₿0.00000080	2.49	$13.32M ₿215.24	$0.05047 ₿0.00000082	$0.04841 ₿0.00000079	$221.02K ₿3.59	$114.82M ₿1.86K	$13.32M ₿215.24
990	Travala.com AVA	$0.1816 ₿0.0000029	3.91	$13.3M ₿216.34	$0.1833 ₿0.0000029	$0.1683 ₿0.0000028	$12.76M ₿206.89	$13.3M ₿216.34	$13.3M ₿216.34
993	Goatseus Maximus GOAT	$0.01328 ₿0.00000021	3.13	$13.24M ₿214.46	$0.01326 ₿0.00000021	$0.01232 ₿0.00000020	$2.64M ₿42.71	$13.24M ₿214.46	$13.24M ₿214.46
999	Alethea Artificial Liquid Intelligence Token ALI	$0.001389 ₿0.000000022	2.33	$13.02M ₿210.52	$0.001396 ₿0.000000023	$0.001338 ₿0.000000022	$58.99K ₿0.95	$13.7M ₿221.51	$13.02M ₿210.52
1005	Slash Vision Labs SVL	$0.00747 ₿0.00000012	1.03	$12.76M ₿207.09	$0.00749 ₿0.00000012	$0.00732 ₿0.00000012	$203.01K ₿3.3	$74.64M ₿1.21K	$12.76M ₿207.09
1006	AITECH Cloud Network ACN	$0.007136 ₿0.00000011	-2.09	$12.73M ₿206.17	$0.007291 ₿0.00000012	$0.007071 ₿0.00000011	$2.83M ₿45.88	$14.17M ₿229.51	$12.73M ₿206.17
1010	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01267 ₿0.00000020	5.75	$12.68M ₿205.34	$0.01271 ₿0.00000020	$0.01146 ₿0.00000018	$506.81K ₿8.27	$12.68M ₿205.34	$12.68M ₿205.34
1012	Vestra DAO VSTR	$0.007085 ₿0.00000011	-0.23	$12.63M ₿205.02	$0.007196 ₿0.00000011	$0.006571 ₿0.00000010	$61.12K ₿0.99	$353.94M ₿5.74K	$12.63M ₿205.02
1014	Hegic HEGIC	$0.01168 ₿0.00000018	-0.64	$12.59M ₿204.41	$0.01178 ₿0.00000019	$0.01135 ₿0.00000018	$118.86 ₿0	$12.59M ₿204.41	$12.59M ₿204.41
1017	CoinMetro XCM	$0.04156 ₿0.00000067	0.11	$12.56M ₿204.28	$0.04185 ₿0.00000069	$0.04148 ₿0.00000067	$11.97K ₿0.19	$12.88M ₿209.51	$12.56M ₿204.28
1026	Unicorn Fart Dust UFD	$0.01245 ₿0.00000020	14.33	$12.45M ₿201.04	$0.01244 ₿0.00000020	$0.01031 ₿0.00000017	$289.79K ₿4.67	$12.45M ₿201.04	$12.45M ₿201.04
1028	JOE JOE	$0.03069 ₿0.00000049	2.45	$12.38M ₿200.51	$0.03085 ₿0.00000050	$0.02879 ₿0.00000048	$6M ₿96.85	$15.32M ₿248.28	$12.38M ₿200.51
1029	Huobi Token HT	$0.1129 ₿0.0000018	-8.70	$12.36M ₿199.31	$0.1276 ₿0.0000020	$0.1093 ₿0.0000017	$242.38K ₿3.93	$12.36M ₿199.31	$12.36M ₿199.31
1033	Celer Network CELR	$0.002166 ₿0.000000035	0.49	$12.23M ₿199.09	$0.00221 ₿0.000000036	$0.002066 ₿0.000000034	$1.9M ₿30.66	$21.67M ₿352.66	$12.23M ₿199.09
1039	aura AURA	$0.01258 ₿0.00000020	12.50	$12.13M ₿195.43	$0.01258 ₿0.00000020	$0.01086 ₿0.00000018	$718.25K ₿13.01	$12.13M ₿195.43	$12.13M ₿195.43
1040	Pepecoin PEP	$0.0001174 ₿0.0000000018	2.11	$12.12M ₿189.94	$0.0001158 ₿0.0000000019	$0.0001132 ₿0.0000000018	$93.78K ₿1.46	$12.12M ₿189.94	$12.12M ₿189.94
1041	OG Fan Token OG	$2.58 ₿0.000041	10.25	$12.11M ₿195.91	$2.58 ₿0.000041	$2.24 ₿0.000037	$5.17M ₿83.19	$12.88M ₿208.43	$12.11M ₿195.91
1047	SuperWalk GRND GRND	$0.01677 ₿0.00000027	-2.41	$11.96M ₿193.79	$0.01723 ₿0.00000028	$0.01655 ₿0.00000027	$59.28K ₿1.04	$16.69M ₿270.43	$11.96M ₿193.79
1049	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	2.59	$11.94M ₿189.84	$0.000000000123 ₿0.0000000000000020	$0.000000000109 ₿0.0000000000000017	$149.78K ₿1.97	$11.94M ₿189.84	$11.94M ₿189.84
1050	Banana Gun BANANA	$2.97 ₿0.000048	2.32	$11.93M ₿193.1	$2.99 ₿0.000048	$2.78 ₿0.000046	$4.85M ₿78.51	$24.95M ₿403.98	$11.93M ₿193.1
1051	Tribe TRIBE	$0.3148 ₿0.0000051	1.66	$11.9M ₿192.73	$0.3196 ₿0.0000052	$0.3039 ₿0.0000050	$1.21K ₿0.02	$314.85M ₿5.1K	$11.9M ₿192.73
1054	miMatic MIMATIC	$0.9879 ₿0.000016	-0.11	$11.86M ₿192.48	$0.9892 ₿0.000016	$0.9876 ₿0.000016	$5.98K ₿0.08	$298.74M ₿4.85K	$11.86M ₿192.48
1055	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000098	-0.02	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000098	$770.89 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1056	PolySwarm NCT	$0.006292 ₿0.00000010	-1.27	$11.85M ₿192.67	$0.006372 ₿0.00000010	$0.005755 ₿0.000000094	$430.54K ₿7.25	$11.85M ₿192.72	$11.85M ₿192.67
1057	CorgiAI CORGIAI	$0.0000327 ₿0.00000000053	1.26	$11.81M ₿191.7	$0.00003287 ₿0.00000000054	$0.0000319 ₿0.00000000052	$5.41K ₿0.09	$11.81M ₿191.7	$11.81M ₿191.7
1058	YUSD Stablecoin YUSD	$0.9963 ₿0.000016	0.06	$11.8M ₿191.51	$0.9964 ₿0.000016	$0.9955 ₿0.000016	$41.94 ₿0	$11.8M ₿191.51	$11.8M ₿191.51
1062	Hamster Kombat HMSTR	$0.0001818 ₿0.0000000029	8.86	$11.71M ₿190.42	$0.0001825 ₿0.0000000030	$0.0001637 ₿0.0000000027	$9.81M ₿158.42	$18.19M ₿295.8	$11.71M ₿190.42
1065	Origin Protocol OGN	$0.01737 ₿0.00000028	2.64	$11.53M ₿186.87	$0.01745 ₿0.00000028	$0.0163 ₿0.00000027	$1.26M ₿20.39	$24.49M ₿396.83	$11.53M ₿186.87
1068	Lumia LUMIA	$0.08306 ₿0.0000013	4.30	$11.48M ₿185.26	$0.08394 ₿0.0000013	$0.07648 ₿0.0000012	$2.14M ₿35.11	$19.8M ₿319.55	$11.48M ₿185.26
1070	Boba Network BOBA	$0.02319 ₿0.00000036	1.18	$11.46M ₿183.62	$0.02326 ₿0.00000038	$0.02165 ₿0.00000036	$2.7M ₿43.84	$11.61M ₿186	$11.46M ₿183.62
1071	SideShift Token XAI	$0.07167 ₿0.0000011	0.63	$11.45M ₿185.83	$0.07167 ₿0.0000011	$0.07098 ₿0.0000011	$2.61K ₿0.04	$15.05M ₿244.19	$11.45M ₿185.83
1072	Maya Protocol CACAO	$0.1143 ₿0.0000018	0.98	$11.44M ₿185.11	$0.1143 ₿0.0000018	$0.1101 ₿0.0000018	$1.09M ₿17.67	$11.44M ₿185.11	$11.44M ₿185.11
1073	FAR Labs FAR	$0.002332 ₿0.000000037	0.33	$11.37M ₿185.04	$0.00234 ₿0.000000038	$0.002319 ₿0.000000037	$129.96K ₿2.1	$11.66M ₿189.81	$11.37M ₿185.04
1077	Gods Unchained GODS	$0.02844 ₿0.00000046	0.09	$11.22M ₿181.58	$0.02847 ₿0.00000047	$0.02777 ₿0.00000045	$191.09K ₿3.1	$14.24M ₿230.41	$11.22M ₿181.58
1078	Shardus ULT	$0.02548 ₿0.00000041	-0.02	$11.21M ₿184.11	$0.02576 ₿0.00000042	$0.02472 ₿0.00000040	$22.83 ₿0	$25.51M ₿418.86	$11.21M ₿184.11
1080	Layer3 L3	$0.007104 ₿0.00000011	-2.16	$11.09M ₿180.33	$0.007373 ₿0.00000012	$0.006905 ₿0.00000011	$3.38M ₿54.95	$23.45M ₿381.43	$11.09M ₿180.33
1081	SMARDEX SDEX	$0.001139 ₿0.000000018	-0.24	$11.16M ₿180.82	$0.001143 ₿0.000000019	$0.00113 ₿0.000000018	$221.47K ₿3.53	$11.24M ₿182.03	$11.16M ₿180.82
1082	Avalaunch XAVA	$0.2635 ₿0.0000042	-0.68	$11.16M ₿181.12	$0.2682 ₿0.0000044	$0.2603 ₿0.0000042	$189.23K ₿3.06	$26.29M ₿426.77	$11.16M ₿181.12
1085	stake.link SDL	$0.1853 ₿0.0000030	5.24	$11.12M ₿180.15	$0.1852 ₿0.0000030	$0.1701 ₿0.0000028	$4.02K ₿0.07	$18.54M ₿300.2	$11.12M ₿180.15
1086	Gains Network GNS	$0.462 ₿0.0000075	1.88	$11.1M ₿180.03	$0.4643 ₿0.0000075	$0.4454 ₿0.0000074	$924.32K ₿15.04	$11.1M ₿180.03	$11.1M ₿180.03
1091	Bone ShibaSwap BONE	$0.04417 ₿0.00000071	1.45	$11.05M ₿178.81	$0.04422 ₿0.00000072	$0.04285 ₿0.00000070	$1.24M ₿20.16	$11.06M ₿178.9	$11.05M ₿178.81
1092	Drift Protocol DRIFT	$0.01805 ₿0.00000029	6.24	$11.04M ₿177.81	$0.01832 ₿0.00000029	$0.01604 ₿0.00000026	$5.5M ₿89.11	$18.05M ₿290.77	$11.04M ₿177.81
1093	Storj STORJ	$0.07676 ₿0.0000012	2.05	$11.03M ₿179.33	$0.07783 ₿0.0000012	$0.07111 ₿0.0000011	$6.13M ₿99.47	$32.6M ₿530.07	$11.03M ₿179.33
1095	IX Swap IXS	$0.0611 ₿0.00000099	4.05	$10.99M ₿177.74	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$124.36K ₿2.02	$10.99M ₿177.74	$10.99M ₿177.74
1096	Diverge Loop DLC	$0.01232 ₿0.00000019	0.34	$10.97M ₿177.77	$0.01238 ₿0.00000020	$0.0121 ₿0.00000019	$6.54K ₿0.1	$12.32M ₿199.74	$10.97M ₿177.77
1100	Wanchain WAN	$0.05471 ₿0.00000088	-0.22	$10.89M ₿176.92	$0.05902 ₿0.00000096	$0.05431 ₿0.00000088	$2.89M ₿46.73	$11.49M ₿186.73	$10.89M ₿176.92
1101	SPACE ID ID	$0.02524 ₿0.00000040	3.49	$10.87M ₿176.37	$0.02611 ₿0.00000042	$0.02315 ₿0.00000038	$9.41M ₿153.96	$50.41M ₿817.99	$10.87M ₿176.37
1105	Moonbeam GLMR	$0.009166 ₿0.00000014	-0.12	$10.79M ₿175.23	$0.009315 ₿0.00000015	$0.008842 ₿0.00000014	$4.89M ₿79.42	$11.32M ₿183.71	$10.79M ₿175.23
1106	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1112	HOPR HOPR	$0.01597 ₿0.00000025	-4.05	$10.64M ₿172.7	$0.01665 ₿0.00000027	$0.01576 ₿0.00000025	$117.27K ₿1.91	$11.01M ₿178.71	$10.64M ₿172.7
1113	SuperRare RARE	$0.01295 ₿0.00000020	3.95	$10.63M ₿172.08	$0.013 ₿0.00000021	$0.01201 ₿0.00000020	$5.88M ₿100.04	$12.95M ₿209.73	$10.63M ₿172.08
1114	Osaka Protocol OSAK	$0.00000001389 ₿0.00000000000022	-1.82	$10.58M ₿171.59	$0.00000001417 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$65.65K ₿1.07	$10.58M ₿171.59	$10.58M ₿171.59
1116	Radicle RAD	$0.2122 ₿0.0000034	2.86	$10.58M ₿171.8	$0.2122 ₿0.0000034	$0.202 ₿0.0000033	$4.23M ₿68.56	$21.22M ₿344.78	$10.58M ₿171.8
1122	Firmachain FCT	$0.008777 ₿0.00000014	2.43	$10.4M ₿168.55	$0.008779 ₿0.00000014	$0.008257 ₿0.00000013	$131.48K ₿2.15	$10.48M ₿169.95	$10.4M ₿168.55
1125	RSS3 RSS3	$0.006826 ₿0.00000011	4.20	$10.38M ₿168.42	$0.006969 ₿0.00000011	$0.006499 ₿0.00000010	$1.46M ₿23.69	$10.38M ₿168.42	$10.38M ₿168.42
1126	Stader SD	$0.1474 ₿0.0000023	8.41	$10.38M ₿166.19	$0.159 ₿0.0000026	$0.1339 ₿0.0000022	$3.81M ₿42.69	$17.32M ₿277.37	$10.38M ₿166.19
1128	Ninja Squad Token NST	$1.2 ₿0.000019	0.20	$10.37M ₿167.44	$1.2 ₿0.000019	$1.16 ₿0.000019	$330.81K ₿5.34	$10.37M ₿167.44	$10.37M ₿167.44
1133	Metaplex MPLX	$0.01989 ₿0.00000032	0.82	$10.2M ₿165.03	$0.01988 ₿0.00000032	$0.01892 ₿0.00000031	$603.36K ₿10.26	$19.9M ₿321.99	$10.2M ₿165.03
1134	Simon's Cat CAT	$0.000001509 ₿0.000000000024	3.50	$10.17M ₿164.66	$0.00000152 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.1M ₿33.93	$12.2M ₿197.56	$10.17M ₿164.66
1135	BLOCKv VEE	$0.005173 ₿0.000000083	-8.28	$10.15M ₿164.92	$0.006077 ₿0.000000099	$0.00488 ₿0.000000080	$12.21K ₿0.2	$10.15M ₿164.92	$10.15M ₿164.92
1137	Goldfinch GFI	$0.1081 ₿0.0000017	1.09	$10.11M ₿163.87	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$263.47K ₿4.28	$12.37M ₿200.42	$10.11M ₿163.87
1138	My Neighbor Alice ALICE	$0.1016 ₿0.0000016	2.36	$10.11M ₿164.12	$0.1027 ₿0.0000016	$0.09383 ₿0.0000015	$4.62M ₿74.97	$10.11M ₿164.12	$10.11M ₿164.12
1141	Keep Network KEEP	$0.01828 ₿0.00000029	1.63	$10.05M ₿163.26	$0.01828 ₿0.00000030	$0.01631 ₿0.00000026	$6.91K ₿0.11	$18.28M ₿296.98	$10.05M ₿163.26
1142	Wilder World WILD	$0.02088 ₿0.00000033	10.68	$10.01M ₿162.21	$0.02089 ₿0.00000033	$0.01831 ₿0.00000030	$179.06K ₿2.93	$10.45M ₿169.23	$10.01M ₿162.21
1146	Defi.money MONEY	$0.9985 ₿0.000016	0.08	$9.99M ₿162.21	$1 ₿0.000016	$0.9938 ₿0.000016	$13.76 ₿0	$9.99M ₿162.21	$9.99M ₿162.21
1148	Maverick Protocol MAV	$0.01069 ₿0.00000017	3.74	$9.94M ₿160.94	$0.01077 ₿0.00000017	$0.009846 ₿0.00000016	$1.59M ₿26.51	$21.4M ₿346.52	$9.94M ₿160.94
1151	Santos FC Fan Token SANTOS	$0.6151 ₿0.0000099	6.71	$9.9M ₿160.14	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.93M ₿144.75	$18.46M ₿298.5	$9.9M ₿160.14
1152	Redbelly Network RBNT	$0.00373 ₿0.000000060	-0.48	$9.88M ₿160.76	$0.003758 ₿0.000000062	$0.00373 ₿0.000000060	$133.65K ₿2.17	$37.31M ₿607.19	$9.88M ₿160.76
1153	Tensor TNSR	$0.02942 ₿0.00000047	2.67	$9.85M ₿159.83	$0.02979 ₿0.00000048	$0.0275 ₿0.00000045	$6.44M ₿106.53	$29.42M ₿477.68	$9.85M ₿159.83
1155	Marinade MNDE	$0.018 ₿0.00000029	-0.36	$9.84M ₿158.93	$0.01924 ₿0.00000031	$0.01792 ₿0.00000029	$1.06M ₿17.13	$12.6M ₿203.61	$9.84M ₿158.93
1159	WazirX WRX	$0.02139 ₿0.00000035	1.20	$9.77M ₿160.99	$0.02173 ₿0.00000035	$0.01971 ₿0.00000032	$12.45K ₿0.21	$21.39M ₿352.65	$9.77M ₿160.99
1160	Everscale EVER	$0.0049 ₿0.000000079	-2.46	$9.73M ₿158.81	$0.005028 ₿0.000000083	$0.004807 ₿0.000000078	$30.78K ₿0.5	$10.38M ₿169.36	$9.73M ₿158.81
1161	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	0.72	$9.71M ₿159.52	$0.00005586 ₿0.00000000092	$0.00005533 ₿0.00000000090	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1162	TokenFi TOKEN	$0.002579 ₿0.000000041	5.79	$9.7M ₿156.98	$0.002579 ₿0.000000042	$0.002377 ₿0.000000039	$7.82M ₿126.46	$25.79M ₿417.35	$9.7M ₿156.98
1163	Hivemapper HONEY	$0.001651 ₿0.000000026	2.99	$9.69M ₿154.92	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$170.92K ₿2.76	$10.87M ₿173.76	$9.69M ₿154.92
1165	BENQI QI	$0.001345 ₿0.000000021	2.15	$9.68M ₿156.79	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$742.42K ₿12	$9.68M ₿156.79	$9.68M ₿156.79
1169	Sonic SVM SONIC	$0.02666 ₿0.00000043	-0.31	$9.6M ₿155.6	$0.02689 ₿0.00000044	$0.02491 ₿0.00000041	$1.82M ₿30.53	$64.01M ₿1.04K	$9.6M ₿155.6
1171	Hypurr Fun HFUN	$9.58 ₿0.00015	-2.17	$9.56M ₿155.22	$9.83 ₿0.00016	$9.54 ₿0.00015	$68.69K ₿1.08	$9.56M ₿155.22	$9.56M ₿155.22
1172	BXN BXN	$0.0006007 ₿0.0000000097	1.15	$9.56M ₿154.13	$0.0006005 ₿0.0000000098	$0.0005855 ₿0.0000000096	$403.69K ₿6.44	$30.04M ₿484.43	$9.56M ₿154.13
1176	Supra SUPRA	$0.0003253 ₿0.0000000052	3.39	$9.43M ₿153.14	$0.0003318 ₿0.0000000054	$0.0003093 ₿0.0000000050	$299.06K ₿4.86	$26.56M ₿431.48	$9.43M ₿153.14
1177	Act I The AI Prophecy ACT	$0.009933 ₿0.00000016	8.83	$9.42M ₿153	$0.01011 ₿0.00000016	$0.008789 ₿0.00000014	$11.73M ₿190.53	$9.42M ₿153	$9.42M ₿153
1179	Paris Saint-Germain Fan Token PSG	$0.5851 ₿0.0000094	3.70	$9.41M ₿152.24	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.5M ₿185.13	$11.64M ₿188.43	$9.41M ₿152.24
1182	InfinitiCoin INCO	$0.009346 ₿0.00000015	-0.01	$9.35M ₿153.46	$0.009348 ₿0.00000015	$0.009346 ₿0.00000015	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1184	Ambire Wallet WALLET	$0.01283 ₿0.00000020	14.92	$9.26M ₿151.13	$0.01284 ₿0.00000021	$0.0109 ₿0.00000017	$120.11K ₿1.94	$9.39M ₿153.26	$9.26M ₿151.13
1192	Clash of Lilliput COL	$0.1113 ₿0.0000017	1.12	$9.14M ₿148.04	$0.1115 ₿0.0000018	$0.109 ₿0.0000017	$2.99K ₿0.05	$111.38M ₿1.8K	$9.14M ₿148.04
1195	Abelian ABEL	$0.06613 ₿0.0000010	0.34	$9.13M ₿147.97	$0.06625 ₿0.0000010	$0.06424 ₿0.0000010	$30.51K ₿0.49	$14.89M ₿241.52	$9.13M ₿147.97
1196	Mossland MOC	$0.02033 ₿0.00000033	-2.41	$9.12M ₿149.62	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$684.55K ₿11.04	$10.17M ₿166.8	$9.12M ₿149.62
1197	Ellipsis EPS	$0.01302 ₿0.00000021	1.23	$9.1M ₿147.28	$0.01307 ₿0.00000021	$0.01264 ₿0.00000021	$33.83 ₿0	$9.43M ₿152.6	$9.1M ₿147.28
1199	Fusionist ACE	$0.0891 ₿0.0000014	2.95	$9.07M ₿147.01	$0.09019 ₿0.0000014	$0.08233 ₿0.0000013	$3.17M ₿51.61	$13.04M ₿211.42	$9.07M ₿147.01
1201	Thena THE	$0.06816 ₿0.0000011	2.95	$9.05M ₿146.36	$0.06832 ₿0.0000011	$0.0631 ₿0.0000010	$3.43M ₿55.87	$19.34M ₿312.77	$9.05M ₿146.36
1205	Synapse SYN	$0.04098 ₿0.00000066	0.15	$8.98M ₿145.72	$0.04202 ₿0.00000069	$0.03985 ₿0.00000066	$3.51M ₿56.84	$10.25M ₿166.29	$8.98M ₿145.72
1207	ThunderCore TT	$0.0006539 ₿0.000000010	1.63	$8.94M ₿145.23	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$245.41K ₿4.03	$8.94M ₿145.23	$8.94M ₿145.23
1212	SquidGrow SQGROW	$0.00875 ₿0.00000014	-6.54	$8.76M ₿141.77	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$28.93K ₿0.47	$8.76M ₿141.77	$8.76M ₿141.77
1220	ELYSIA EL	$0.001264 ₿0.000000020	2.42	$8.6M ₿139.36	$0.001264 ₿0.000000020	$0.001171 ₿0.000000019	$92.23K ₿1.52	$8.6M ₿139.36	$8.6M ₿139.36
1221	Alchemix ALCX	$3.41 ₿0.000055	1.30	$8.6M ₿139.69	$3.42 ₿0.000056	$3.29 ₿0.000054	$761.65K ₿12.36	$10.78M ₿175.2	$8.6M ₿139.69
1227	Vulcan Forged PYR	$0.1885 ₿0.0000030	-2.18	$8.53M ₿138.41	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.43M ₿39.43	$9.42M ₿152.97	$8.53M ₿138.41
1233	Hashflow HFT	$0.01034 ₿0.00000016	1.80	$8.47M ₿136.01	$0.01049 ₿0.00000017	$0.009682 ₿0.00000016	$6.16M ₿100.99	$10.34M ₿166.08	$8.47M ₿136.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}