Page de résultats 6 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	Steem STEEM	$0.1503 ₿0.0000045	1.11	$77.1M ₿2.1K	$0.1515 ₿0.0000048	$0.1476 ₿0.0000045	$15.98M ₿87.05	$77.17M	$77.1M ₿2.1K
581	Balancer BAL	$1.21 ₿0.000068	11.33	$76.93M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$42.57M ₿131.23	$82.96M ₿4.3K	$76.93M ₿3.85K
583	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.09	$76.43M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$2.88M ₿13.66	$212.98M ₿1.3K	$76.43M ₿1.02K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ALEO ALEO	$0.2091 ₿0.0022	-3.32	$76.08M ₿0	$0.219 ₿0.	$0.2044 ₿0.	$3.78M ₿0	$356.91M	$76.08M ₿0
585	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07593 ₿0.0000013	0.20	$75.91M ₿1.3K	$0.07622 ₿0.0000014	$0.07414 ₿0.0000012	$3.22M ₿3.98	$75.91M ₿1.3K	$75.91M ₿1.3K
586	Renzo Restaked LST PZETH	$3,000.4	-0.11	$75.5M	$3,009.19	$2,943.92	$2.82K	$75.5M	$75.5M
587	ANDY ETH ANDY	$0.00007546 ₿0.00000000068	-1.75	$75.45M ₿0	$0.00007708 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.38M ₿126.37	$75.45M ₿680.75	$75.45M ₿0
588	Medibloc MED	$0.007474 ₿0.00000024	2.35	$75.34M ₿1.99K	$0.007474 ₿0.00000025	$0.007302 ₿0.00000023	$292.13K ₿459.55	$81.25M ₿2.31K	$75.34M ₿1.99K
589	JOE JOE	$0.1891 ₿0.000011	-1.59	$75.27M ₿3.86K	$0.1924 ₿0.000011	$0.1838 ₿0.000011	$7.45M ₿381.33	$94.47M ₿5.65K	$75.27M ₿3.86K
591	Bridged Wrapped stETH (Gnosis) WSTETH	$3,004.75 ₿0.059	0.42	$73.65M ₿0	$3,014.65 ₿0.060	$2,948.88 ₿0.058	$2.37M ₿38.74	$73.65M	$73.65M ₿0
592	Smooth Love Potion SLP	$0.001789 ₿0.000000076	1.15	$73.58M ₿3.18K	$0.001791 ₿0.000000081	$0.001728 ₿0.000000076	$5.47M ₿254.16	$73.58M	$73.58M ₿3.18K
593	PayProtocol Paycoin PCI	$0.07163 ₿0.0000036	-0.99	$73.25M ₿0	$0.07242 ₿0.0000038	$0.07163 ₿0.0000034	$653.77K ₿26.77	$136.1M ₿14.39K	$73.25M ₿0
594	Taiko TAIKO	$0.7089	0.24	$73.17M	$0.7149	$0.6879	$6.83M	$708.84M	$73.17M
595	Avail AVAIL	$0.03553	2.55	$73M	$0.03578	$0.03396	$5.42M	$367.93M	$73M
596	H2O Dao H2O	$0.08815 ₿0.0000030	-13.07	$72.72M ₿1.16K	$0.1109 ₿0.0000031	$0.0845 ₿0.0000030	$11.58K ₿8.12	$88.15M ₿3.1K	$72.72M ₿1.16K
597	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,641	0.81	$72.55M	$104,446	$101,426	$5.55K	$72.55M	$72.55M
598	Numeraire NMR	$9.04 ₿0.00046	-4.60	$72.43M ₿2.9K	$9.5 ₿0.00048	$8.85 ₿0.00045	$6.4M ₿121.21	$96.52M ₿4.95K	$72.43M ₿2.9K
599	BabyBoomToken BBT	$0.4354	-2.38	$72.38M	$0.5529	$0.3911	$186.3K	$435.49M	$72.38M
600	TerraUSD USTC	$0.01288 ₿0.00000035	1.34	$72.07M ₿3.21K	$0.01287 ₿0.00000037	$0.01249 ₿0.00000035	$3.8M ₿160.98	$78.52M ₿3.51K	$72.07M ₿3.21K
601	SaaSGo SAAS	$0.08923	0.41	$71.38M	$0.08951	$0.08833	$236.27K	$89.23M	$71.38M
602	Paxos Standard USDP	$0.9995 ₿0.000014	-0.04	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.42M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
603	Vanar Chain VANRY	$0.03681 ₿0.0000031	2.99	$71.26M ₿4.38K	$0.03706 ₿0.0000033	$0.035 ₿0.0000031	$6.55M ₿277.07	$73.29M ₿4.38K	$71.26M ₿4.38K
605	Scroll SCR	$0.3731	1.13	$70.9M	$0.3744	$0.3595	$13.34M	$373.15M	$70.9M
607	Moonriver MOVR	$7.22 ₿0.00025	1.19	$70.01M ₿2.3K	$7.28 ₿0.00027	$6.95 ₿0.00025	$3.22M ₿150.56	$85.89M ₿2.9K	$70.01M ₿2.3K
608	Metal MTL	$0.8256 ₿0.000030	1.09	$69.92M ₿1.96K	$0.8272 ₿0.000031	$0.8048 ₿0.000030	$1.34M ₿154.98	$69.92M ₿2.02K	$69.92M ₿1.96K
610	Geodnet GEOD	$0.2199 ₿0.0000029	2.39	$69.75M ₿270.28	$0.2227 ₿0.0000030	$0.2143 ₿0.0000028	$341.87K ₿1.18	$217.57M ₿2.93K	$69.75M ₿270.28
611	Nosana NOS	$0.8325 ₿0.000042	-0.34	$69.47M ₿3.53K	$0.8474 ₿0.000044	$0.8327 ₿0.000041	$444.09K ₿23.57	$83.29M ₿4.24K	$69.47M ₿3.53K
612	LOFI LOFI	$0.06933	-1.33	$69.36M	$0.07027	$0.06515	$4.05M	$69.36M	$69.36M
614	SECRET SCRT	$0.2231 ₿0.0000083	4.43	$68.72M ₿2.27K	$0.226 ₿0.0000088	$0.2081 ₿0.0000083	$3.63M ₿60.07	$72.27M ₿2.44K	$68.72M ₿2.27K
615	Sundog SUNDOG	$0.06856	6.08	$68.57M	$0.06859	$0.06268	$19.84M	$68.57M	$68.57M
616	BLOCKv VEE	$0.01866 ₿0.00000012	2.71	$68.05M ₿407.06	$0.01883 ₿0.00000013	$0.01783 ₿0.00000011	$48.53K ₿0.16	$68.05M ₿449.58	$68.05M ₿407.06
618	Ocean Protocol OCEAN	$0.3316 ₿0.000015	-0.15	$67.37M ₿9.44K	$0.3329 ₿0.000016	$0.3254 ₿0.000015	$84.88K ₿693.8	$313.6M ₿21.92K	$67.37M ₿9.44K
619	BounceBit BB	$0.1642	9.69	$67.18M	$0.1648	$0.1474	$14.72M	$344.53M	$67.18M
621	Aergo AERGO	$0.1416 ₿0.0000023	0.55	$66.93M ₿1.05K	$0.1421 ₿0.0000024	$0.1377 ₿0.0000023	$13.88M ₿27.23	$70.83M ₿1.18K	$66.93M ₿1.05K
622	Puff The Dragon PUFF	$0.07505 ₿0.0000034	-0.19	$66.7M ₿1.51K	$0.07571 ₿0.0000039	$0.07415 ₿0.0000034	$319.1K ₿18.02	$66.7M ₿3.11K	$66.7M ₿1.51K
623	Kelp Gain AGETH	$2,569.31	0.54	$66.64M	$2,577.37	$2,525.24	$65.33K	$66.64M	$66.64M
624	Iagon IAG	$0.176 ₿0.0000027	-2.15	$66.19M ₿1.08K	$0.1803 ₿0.0000029	$0.1713 ₿0.0000027	$244.43K ₿6.92	$176.04M ₿2.77K	$66.19M ₿1.08K
625	USUALx USUALX	$0.1896	7.51	$66.02M	$0.1937	$0.1744	$340.98K	$66.02M	$66.02M
626	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.73	$66.02M ₿238.03	$0.002567 ₿0.0000000092	$0.002541 ₿0.0000000089	$3.15M ₿156.91	$328.53M ₿1.19K	$66.02M ₿238.03
627	Wilder World WILD	$0.2028 ₿0.000014	-0.48	$65.73M ₿3.98K	$0.204 ₿0.000015	$0.1999 ₿0.000013	$769.69K ₿32.35	$101.33M ₿7.14K	$65.73M ₿3.98K
628	Ergo ERG	$0.8138 ₿0.000024	3.84	$65.76M ₿1.84K	$0.8145 ₿0.000026	$0.7611 ₿0.000024	$154.32K ₿6	$79.55M ₿2.41K	$65.76M ₿1.84K
629	Gods Unchained GODS	$0.1762 ₿0.0000041	9.58	$64.93M ₿1.18K	$0.224 ₿0.0000044	$0.1596 ₿0.0000041	$59.94M ₿18.04	$88.11M ₿2.07K	$64.93M ₿1.18K
631	CorgiAI CORGIAI	$0.0001883 ₿0.000000031	-4.43	$64.61M ₿10.89K	$0.0001989 ₿0.000000033	$0.0001846 ₿0.000000031	$97.11K ₿6.96	$70.06M ₿11.81K	$64.61M ₿10.89K
632	Relend USDC REUSDC	$1.06	0.02	$64.53M	$1.06	$1.06	$0	$64.53M	$64.53M
633	ResearchCoin RSC	$0.5599 ₿0.000010	3.38	$64.11M ₿1.02K	$0.5599 ₿0.000011	$0.5302 ₿0.000010	$207.62K ₿4.35	$559.84M ₿10.77K	$64.11M ₿1.02K
634	GameBuild GAME	$0.003622	-0.09	$63.56M	$0.003633	$0.003577	$2.65M	$77.6M	$63.56M
635	Cartesi CTSI	$0.07287 ₿0.0000038	1.06	$63.38M ₿3.07K	$0.07333 ₿0.0000040	$0.07048 ₿0.0000038	$4.8M ₿150.18	$72.88M ₿3.91K	$63.38M ₿3.07K
636	Oasys OAS	$0.01505 ₿0.0000011	2.13	$62.9M ₿2.17K	$0.01521 ₿0.0000011	$0.01465 ₿0.0000011	$747.71K ₿16.86	$150.54M ₿11.65K	$62.9M ₿2.17K
637	Ronin Bridged WETH (Ronin) WETH	$2,500.72	0.50	$62.64M	$2,507.48	$2,453.4	$288.07K	$907.48M	$62.64M
638	Ava AI AVA	$0.06254	8.47	$62.46M	$0.06255	$0.05545	$16.99M	$62.46M	$62.46M
639	MetFi METFI	$0.2561 ₿0.000021	7.42	$62.15M ₿90.19	$0.2561 ₿0.000022	$0.2344 ₿0.000020	$537.53K ₿5.05	$123.35M ₿17.02K	$62.15M ₿90.19
640	SSV Network SSV	$8.77 ₿0.00076	5.00	$62.07M ₿5.39K	$8.81 ₿0.00076	$8.13 ₿0.00068	$12.61M ₿676.96	$111.39M ₿8.58K	$62.07M ₿5.39K
641	Gemini Dollar GUSD	$1 ₿0.000014	0.50	$62.12M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$28.44M ₿20.99	$62.12M ₿1.8K	$62.12M ₿1.8K
642	Simon's Cat CAT	$0.00000913	5.99	$61.53M	$0.000009279	$0.00000844	$8.43M	$73.83M	$61.53M
643	Kyber Network Crystal KNC	$0.3615 ₿0.000010	0.11	$61.45M ₿1.85K	$0.3621 ₿0.000011	$0.3525 ₿0.000010	$8.86M ₿261.84	$86.7M ₿2.59K	$61.45M ₿1.85K
644	Kujira KUJI	$0.5024 ₿0.000032	0.73	$61.47M ₿4.01K	$0.5066 ₿0.000034	$0.4884 ₿0.000032	$12.35K ₿16.02	$61.48M ₿4.01K	$61.47M ₿4.01K
645	Infinitar Governance Token IGT	$0.2213	-2.49	$61.5M	$0.2292	$0.2212	$5.72M	$222.01M	$61.5M
646	Tokamak Network TON	$1.18 ₿0.000040	0.79	$61.06M ₿1.87K	$1.18 ₿0.000044	$1.17 ₿0.000039	$449.16K ₿779.26	$110.38M ₿2.61K	$61.06M ₿1.87K
647	PinLink PIN	$0.7607	7.38	$60.77M	$0.7731	$0.6925	$1.13M	$75.97M	$60.77M
648	Crypto Trading Fund CTF	$0.5063	-3.15	$60.75M	$0.5279	$0.4858	$11.37K	$60.75M	$60.75M
649	Fuel Network FUEL	$0.01244	-0.47	$60.37M	$0.01257	$0.01194	$1.46M	$125.21M	$60.37M
650	Morphware XMW	$0.07728	-7.06	$60.33M	$0.08377	$0.07388	$1.12M	$95.29M	$60.33M
652	Bit2Me B2M	$0.01211 ₿0.00000013	-1.12	$59.95M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$28.55K ₿1.26	$60.56M ₿678.59	$59.95M ₿663.89
653	Oraichain Token ORAI	$3.2 ₿0.00020	-1.41	$59.95M ₿3.27K	$3.25 ₿0.00020	$3.1 ₿0.00020	$764.57K ₿99.69	$60.89M ₿3.64K	$59.95M ₿3.27K
655	Coin98 C98	$0.06293 ₿0.0000059	3.40	$59.79M ₿3.89K	$0.06311 ₿0.0000064	$0.06021 ₿0.0000058	$8.92M ₿403.72	$62.91M ₿5.3K	$59.79M ₿3.89K
657	AI Rig Complex ARC	$0.05939	-0.68	$59.22M	$0.06063	$0.05777	$11.04M	$59.22M	$59.22M
658	Comedian BAN	$0.05939	2.75	$59.32M	$0.05955	$0.05672	$15.85M	$59.32M	$59.32M
659	HashAI HASHAI	$0.0006632 ₿0.000000034	5.59	$59.33M ₿0	$0.0006638 ₿0.000000035	$0.0005738 ₿0.000000030	$695.92K ₿36.98	$63.01M ₿3.3K	$59.33M ₿0
660	doginme DOGINME	$0.0008742 ₿0.000000010	1.27	$59.05M ₿699.91	$0.0008873 ₿0.000000011	$0.0008 ₿0.0000000096	$11.75M ₿33.62	$59.05M ₿699.91	$59.05M ₿699.91
661	Merlin Chain MERL	$0.1123	10.93	$58.96M	$0.1177	$0.09949	$12.86M	$235.86M	$58.96M
663	Access Protocol ACS	$0.001429 ₿0.000000046	-1.46	$58.84M ₿1.6K	$0.001454 ₿0.000000047	$0.001403 ₿0.000000045	$670.83K ₿26.63	$126.74M ₿4.02K	$58.84M ₿1.6K
664	Islamic Coin ISLM	$0.03214 ₿0.00000076	-3.77	$58.55M ₿0	$0.03352 ₿0.00000085	$0.03213 ₿0.00000075	$363.68K ₿21.5	$649.64M ₿15.33K	$58.55M ₿0
665	WINk WIN	$0.0000589 ₿0.0000000022	-0.32	$58.54M ₿2.13K	$0.00005912 ₿0.0000000022	$0.00005784 ₿0.0000000022	$12.71M ₿117.77	$58.86M ₿2.21K	$58.54M ₿2.13K
666	Rei REI	$0.05843	25.13	$58.06M	$0.05936	$0.04643	$540.05K	$58.06M	$58.06M
667	Act I The AI Prophecy ACT	$0.06149	3.87	$58.2M	$0.06164	$0.05766	$40.71M	$58.2M	$58.2M
668	CYBER CYBER	$1.37 ₿0.00019	5.72	$58.16M ₿2.15K	$1.38 ₿0.00020	$1.27 ₿0.00019	$11.1M ₿406.88	$137.32M ₿19.5K	$58.16M ₿2.15K
670	Binance USD BUSD	$1 ₿0.000014	0.35	$58.03M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$865.72 ₿10.08	$58.03M ₿1.04K	$58.03M ₿1.04K
672	Velodrome Finance VELO	$0.0625 ₿0.0000035	5.08	$57.62M ₿2.15K	$0.06259 ₿0.0000037	$0.05868 ₿0.0000034	$13.39M ₿193.29	$130.42M ₿5.59K	$57.62M ₿2.15K
673	BENQI QI	$0.008458 ₿0.00000033	-0.55	$57.13M ₿1.48K	$0.008513 ₿0.00000034	$0.008216 ₿0.00000033	$1.85M ₿42.87	$60.9M ₿2.38K	$57.13M ₿1.48K
675	Celer Network CELR	$0.01004 ₿0.00000050	-0.52	$56.73M ₿2.84K	$0.01011 ₿0.00000050	$0.009682 ₿0.00000046	$4.61M ₿373.3	$100.49M ₿5.03K	$56.73M ₿2.84K
677	Keyboard Cat (Base) KEYCAT	$0.005651 ₿0.00000010	14.52	$56.51M ₿0	$0.005746 ₿0.00000015	$0.00457 ₿0.00000011	$9.08M ₿54.17	$56.51M ₿1.09K	$56.51M ₿0
678	RIF Token RIF	$0.05612 ₿0.0000036	1.78	$56.12M ₿3.65K	$0.05625 ₿0.0000038	$0.0545 ₿0.0000036	$1.91M ₿52.65	$56.12M ₿3.65K	$56.12M ₿3.65K
679	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$56.05M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.32M ₿423.61	$56.05M	$56.05M ₿0
680	DIAdata DIA	$0.4675 ₿0.0000088	1.66	$55.95M ₿977.29	$0.4691 ₿0.0000090	$0.4535 ₿0.0000088	$3.45M ₿123.45	$78.93M ₿1.49K	$55.95M ₿977.29
681	AI Analysis Token AIAT	$0.5048 ₿0.0000077	-2.72	$55.71M ₿0	$0.5214 ₿0.0000077	$0.5048 ₿0.0000073	$225.84K ₿16.83	$252.44M ₿3.89K	$55.71M ₿0
682	FunFair FUN	$0.005254 ₿0.00000010	-2.62	$55.69M ₿1.12K	$0.005415 ₿0.00000010	$0.005204 ₿0.000000098	$7.25M ₿113.44	$57.8M ₿1.16K	$55.69M ₿1.12K
683	Shuffle SHFL	$0.1923 ₿0.0000048	-1.18	$55.64M ₿505.93	$0.1966 ₿0.0000052	$0.1903 ₿0.0000043	$649.43K ₿23.02	$182.84M ₿4.83K	$55.64M ₿505.93
684	Magic Internet Money MIM	$1 ₿0.000014	0.51	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$410.13 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	QuarkChain QKC	$0.007688 ₿0.00000019	-1.00	$54.76M ₿1.35K	$0.007769 ₿0.00000019	$0.007563 ₿0.00000019	$1.47M ₿25.59	$76.88M ₿1.94K	$54.76M ₿1.35K
686	Aurora AURORA	$0.09067 ₿0.0000045	-0.84	$54.68M ₿2K	$0.09154 ₿0.0000049	$0.08986 ₿0.0000045	$450.5K ₿23.52	$90.67M ₿4.53K	$54.68M ₿2K
688	Banana For Scale BANANAS31	$0.00546	-3.81	$54.6M	$0.005691	$0.005383	$19.56M	$54.6M	$54.6M
689	TrustToken TRU	$0.04233 ₿0.0000019	1.83	$54.43M ₿2.18K	$0.04256 ₿0.0000020	$0.04073 ₿0.0000019	$6.16M ₿296.08	$55.05M ₿2.4K	$54.43M ₿2.18K
690	Humanscape HPO	$0.05245 ₿0.0000014	-1.57	$54.27M ₿1.42K	$0.05387 ₿0.0000014	$0.05183 ₿0.0000014	$942.52K ₿42.74	$56.89M ₿1.56K	$54.27M ₿1.42K
691	Magic MAGIC	$0.1636 ₿0.000014	3.07	$54.22M ₿3.86K	$0.1653 ₿0.000014	$0.1563 ₿0.000013	$12.29M ₿857.34	$56.88M ₿4.99K	$54.22M ₿3.86K
692	ECOMI OMI	$0.0001988 ₿0.0000000099	-1.25	$54.05M ₿2.71K	$0.0002017 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.04M ₿7.27	$62.01M ₿3.11K	$54.05M ₿2.71K
693	Coq Inu COQ	$0.0000007759 ₿0.000000000049	-4.03	$53.87M ₿3.41K	$0.0000008086 ₿0.000000000055	$0.0000007377 ₿0.000000000048	$4.01M ₿272.67	$53.87M ₿3.41K	$53.87M ₿3.41K
694	LandWolf WOLF	$0.00005945	1.81	$53.63M	$0.0000597	$0.00005612	$2.34M	$53.63M	$53.63M
695	Railgun RAIL	$0.9325 ₿0.0000096	0.68	$53.59M ₿553.67	$0.9394 ₿0.0000097	$0.9083 ₿0.0000089	$4.76K ₿2.78	$53.59M ₿553.67	$53.59M ₿553.67
698	Stronghold Token SHX	$0.009825 ₿0.00000011	-0.41	$52.81M ₿593.51	$0.009952 ₿0.00000011	$0.00969 ₿0.000000099	$359.14K ₿12.49	$0	$52.81M ₿593.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}