Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	Ocean Protocol OCEAN	$0.3384 ₿0.000015	-1.49	$69.35M ₿9.44K	$0.3435 ₿0.000016	$0.3197 ₿0.000015	$721.87K ₿693.8	$320.96M ₿21.92K	$69.35M ₿9.44K
576	Magic MAGIC	$0.2212 ₿0.000014	0.19	$69.11M ₿3.86K	$0.2241 ₿0.000014	$0.2041 ₿0.000013	$64.15M ₿857.34	$76.91M ₿4.99K	$69.11M ₿3.86K
577	Hey Anon ANON	$5.23	-0.97	$68.55M	$5.35	$5.1	$2.7M	$109.95M	$68.55M
578	Access Protocol ACS	$0.001666 ₿0.000000046	16.17	$68.42M ₿1.6K	$0.00197 ₿0.000000047	$0.001427 ₿0.000000045	$13.44M ₿26.63	$147.37M ₿4.02K	$68.42M ₿1.6K
579	DevvE DEVVE	$0.7779 ₿0.000010	3.63	$68.01M ₿0	$0.7859 ₿0.000010	$0.7465 ₿0.0000089	$364.86K ₿19.33	$93.38M ₿205.32	$68.01M ₿0
581	L2 Standard Bridged WETH (Blast) WETH	$1,797.85	-0.02	$67.65M	$1,846.53	$1,781.65	$104.26K	$67.65M	$67.65M
582	Supra SUPRA	$0.00578	15.81	$67.62M	$0.006195	$0.004988	$14.57M	$460.57M	$67.62M
583	Avail AVAIL	$0.03271	-4.62	$67.37M	$0.03593	$0.03258	$6.62M	$339.59M	$67.37M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	GameBuild GAME	$0.003824	-2.05	$66.39M	$0.003929	$0.003822	$7.37M	$81.92M	$66.39M
586	PONKE PONKE	$0.1187 ₿0.00000082	-5.39	$66.04M ₿412.31	$0.1294 ₿0.00000096	$0.1185 ₿0.00000082	$12.78M ₿46.19	$66.05M ₿458.12	$66.04M ₿412.31
587	Decentralized Social DESO	$6.22 ₿0.00043	-1.07	$65.79M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$923.16K ₿144.79	$67.52M ₿4.68K	$65.79M ₿4.56K
588	SECRET SCRT	$0.2148 ₿0.0000083	-4.15	$65.74M ₿2.27K	$0.2254 ₿0.0000088	$0.2141 ₿0.0000083	$2.72M ₿60.07	$69.14M ₿2.44K	$65.74M ₿2.27K
589	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,749	-0.96	$65.63M	$96,527	$93,748	$24.49K	$65.63M	$65.63M
590	ANDY ETH ANDY	$0.0000655 ₿0.00000000068	-7.90	$65.46M ₿0	$0.0000738 ₿0.0000000011	$0.00006477 ₿0.00000000062	$1.68M ₿126.37	$65.46M ₿680.75	$65.46M ₿0
591	Apu Apustaja APU	$0.0001934 ₿0.0000000056	-5.39	$65.37M ₿0	$0.000219 ₿0.0000000061	$0.0001933 ₿0.0000000036	$1.91M ₿82.68	$65.37M ₿2.42K	$65.37M ₿0
592	Morphware XMW	$0.08346	16.77	$65.15M	$0.09356	$0.07127	$536.59K	$102.91M	$65.15M
593	USUALx USUALX	$0.1858	-7.39	$64.66M	$0.2053	$0.1831	$259.68K	$64.66M	$64.66M
594	Kyber Network Crystal KNC	$0.3782 ₿0.000010	-2.12	$64.25M ₿1.85K	$0.389 ₿0.000011	$0.3767 ₿0.000010	$12.13M ₿261.84	$90.62M ₿2.59K	$64.25M ₿1.85K
595	Vanar Chain VANRY	$0.03309 ₿0.0000031	-8.43	$64.12M ₿4.38K	$0.03644 ₿0.0000033	$0.03312 ₿0.0000031	$9.31M ₿277.07	$65.95M ₿4.38K	$64.12M ₿4.38K
596	SaaSGo SAAS	$0.07997	-1.00	$64.1M	$0.08162	$0.07923	$200.73K	$80.12M	$64.1M
597	Ergo ERG	$0.7958 ₿0.000024	-1.50	$63.95M ₿1.84K	$0.817 ₿0.000026	$0.7937 ₿0.000024	$75.22K ₿6	$77.58M ₿2.41K	$63.95M ₿1.84K
598	Neiro on ETH NEIRO	$0.06385	-17.32	$63.85M	$0.07931	$0.06366	$18.14M	$63.85M	$63.85M
599	Infinitar Governance Token IGT	$0.2587	-0.58	$63.68M	$0.2645	$0.2558	$7.07M	$258.7M	$63.68M
600	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.03	$63.58M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$1.32M ₿13.66	$214.04M ₿1.3K	$63.58M ₿1.02K
602	Puff The Dragon PUFF	$0.07079 ₿0.0000034	-2.34	$62.95M ₿1.51K	$0.07359 ₿0.0000039	$0.07055 ₿0.0000034	$181.7K ₿18.02	$62.95M ₿3.11K	$62.95M ₿1.51K
603	Crypto Trading Fund CTF	$0.5233	0.24	$62.75M	$0.5378	$0.508	$2.75K	$62.75M	$62.75M
605	GRIFFAIN GRIFFAIN	$0.06232	2.49	$62.38M	$0.0729	$0.05997	$25.99M	$62.38M	$62.38M
606	Purr PURR	$0.104	-3.43	$62.15M	$0.1088	$0.1026	$476.09K	$62.15M	$62.15M
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06221 ₿0.0000013	1.18	$62.14M ₿1.3K	$0.06316 ₿0.0000014	$0.06053 ₿0.0000012	$3.5M ₿3.98	$62.14M ₿1.3K	$62.14M ₿1.3K
608	Tokamak Network TON	$1.2 ₿0.000040	-1.72	$62.08M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$1.09M ₿779.26	$111.82M ₿2.61K	$62.08M ₿1.87K
609	DIAdata DIA	$0.5163 ₿0.0000088	6.79	$61.8M ₿977.29	$0.5283 ₿0.0000090	$0.4752 ₿0.0000088	$17.3M ₿123.45	$87.17M ₿1.49K	$61.8M ₿977.29
610	Bit2Me B2M	$0.01248 ₿0.00000013	0.65	$61.78M ₿663.89	$0.01259 ₿0.00000013	$0.0123 ₿0.00000013	$47.28K ₿1.26	$62.4M ₿678.59	$61.78M ₿663.89
611	L2 Standard Bridged WETH (Optimism) WETH	$1,800.32	-0.12	$61.69M	$1,861.2	$1,784.03	$28.25M	$61.69M	$61.69M
612	Ski Mask Dog SKI	$0.0615	-5.69	$61.58M	$0.06606	$0.06139	$853.27K	$61.58M	$61.58M
613	Sundog SUNDOG	$0.06156	9.59	$61.53M	$0.06308	$0.0545	$30.37M	$61.53M	$61.53M
614	Resolv RLP RLP	$1.17	-0.31	$61.21M	$1.17	$1.17	$115.72K	$61.21M	$61.21M
615	PepeCoin PEPECOIN	$0.5634 ₿0.000097	3.93	$60.91M ₿0	$0.5812 ₿0.00010	$0.5396 ₿0.000090	$1.04M ₿141.64	$60.91M ₿12.9K	$60.91M ₿0
616	Daku DAKU	$0.06052	0.16	$60.23M	$0.06094	$0.06002	$147.08K	$60.23M	$60.23M
617	Moonriver MOVR	$6.3 ₿0.00025	-2.98	$60.14M ₿2.3K	$6.64 ₿0.00027	$6.26 ₿0.00025	$3.65M ₿150.56	$74.73M ₿2.9K	$60.14M ₿2.3K
618	Balancer BAL	$0.952 ₿0.000068	-2.40	$60.11M ₿3.85K	$1 ₿0.000071	$0.9504 ₿0.000068	$5.22M ₿131.23	$64.84M ₿4.3K	$60.11M ₿3.85K
619	Coin98 C98	$0.06296 ₿0.0000059	-2.35	$59.83M ₿3.89K	$0.06477 ₿0.0000064	$0.06243 ₿0.0000058	$12.45M ₿403.72	$62.96M ₿5.3K	$59.83M ₿3.89K
620	FunFair FUN	$0.00563 ₿0.00000010	-4.76	$59.61M ₿1.12K	$0.005961 ₿0.00000010	$0.005619 ₿0.000000098	$5.59M ₿113.44	$61.86M ₿1.16K	$59.61M ₿1.12K
621	Cartesi CTSI	$0.06847 ₿0.0000038	-1.62	$59.4M ₿3.07K	$0.07083 ₿0.0000040	$0.06821 ₿0.0000038	$6.38M ₿150.18	$68.48M ₿3.91K	$59.4M ₿3.07K
622	Oasys OAS	$0.01462 ₿0.0000011	-0.13	$59.36M ₿2.17K	$0.01477 ₿0.0000011	$0.01456 ₿0.0000011	$722.81K ₿16.86	$146.26M ₿11.65K	$59.36M ₿2.17K
623	Relend USDC REUSDC	$1.05	0.01*	$59.3M	$1.05	$1.05	$0	$59.3M	$59.3M
624	AI Analysis Token AIAT	$0.5354 ₿0.0000077	0.15	$59.08M ₿0	$0.5364 ₿0.0000077	$0.5317 ₿0.0000073	$183.98K ₿16.83	$267.72M ₿3.89K	$59.08M ₿0
626	Oraichain Token ORAI	$3.19 ₿0.00020	2.27	$58.95M ₿3.27K	$3.27 ₿0.00020	$3.12 ₿0.00020	$797.91K ₿99.69	$60.55M ₿3.64K	$58.95M ₿3.27K
627	BENQI QI	$0.008829 ₿0.00000033	-1.44	$58.71M ₿1.48K	$0.009057 ₿0.00000034	$0.008764 ₿0.00000033	$2.2M ₿42.87	$63.53M ₿2.38K	$58.71M ₿1.48K
628	dYdX ETHDYDX	$0.6526 ₿0.000043	-2.75	$58.31M ₿13.49K	$0.6804 ₿0.000045	$0.6505 ₿0.000043	$9.88M ₿825.9	$140.15M ₿22.51K	$58.31M ₿13.49K
629	Celer Network CELR	$0.01026 ₿0.00000050	-1.57	$57.95M ₿2.84K	$0.01067 ₿0.00000050	$0.01023 ₿0.00000046	$6.33M ₿373.3	$102.64M ₿5.03K	$57.95M ₿2.84K
630	Fimarkcoin.com FMC	$0.002245 ₿0.0000000092	1.02	$57.9M ₿238.03	$0.00225 ₿0.0000000092	$0.002222 ₿0.0000000089	$17.29M ₿156.91	$288.12M ₿1.19K	$57.9M ₿238.03
631	Alethea Artificial Liquid Intelligence Token ALI	$0.007044 ₿0.00000034	5.66	$57.76M ₿1.19K	$0.007063 ₿0.00000035	$0.006317 ₿0.00000033	$1.04M ₿31.77	$69.62M ₿3.39K	$57.76M ₿1.19K
633	Binance USD BUSD	$0.9976 ₿0.000014	0.04	$57.66M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$698.54 ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
634	Scroll SCR	$0.3025	-2.05	$57.47M	$0.317	$0.3013	$9.9M	$302.49M	$57.47M
635	Aurora AURORA	$0.09574 ₿0.0000045	-4.10	$57.21M ₿2K	$0.09987 ₿0.0000049	$0.09404 ₿0.0000045	$852.88K ₿23.52	$95.84M ₿4.53K	$57.21M ₿2K
636	ECOMI OMI	$0.0002097 ₿0.0000000099	-4.24	$56.8M ₿2.71K	$0.000222 ₿0.000000010	$0.0002089 ₿0.0000000097	$1.77M ₿7.27	$65.17M ₿3.11K	$56.8M ₿2.71K
637	AI Rig Complex ARC	$0.05686	-6.97	$56.78M	$0.06825	$0.05663	$17.67M	$56.78M	$56.78M
638	Cookie DAO COOKIE	$0.1259	-5.21	$56.75M	$0.1434	$0.1253	$20.67M	$125.93M	$56.75M
640	Bridged Wrapped stETH (Gnosis) WSTETH	$2,153.34 ₿0.059	0.36	$56.52M ₿0	$2,208.37 ₿0.060	$2,138.81 ₿0.058	$331.98K ₿38.74	$56.52M	$56.52M ₿0
641	dForce Token DF	$0.05637 ₿0.00000088	-5.24	$56.37M ₿617.93	$0.06004 ₿0.00000090	$0.05616 ₿0.00000087	$2.39M ₿55.38	$56.37M ₿882.78	$56.37M ₿617.93
642	Merlin Chain MERL	$0.1072	-7.11	$56.3M	$0.1201	$0.1064	$8.66M	$225.18M	$56.3M
644	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.03	$56.07M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.77M ₿423.61	$56.07M	$56.07M ₿0
645	MetFi METFI	$0.2305 ₿0.000021	-5.04	$55.93M ₿90.19	$0.2472 ₿0.000022	$0.2307 ₿0.000020	$287.56K ₿5.05	$111.03M ₿17.02K	$55.93M ₿90.19
646	WINk WIN	$0.00005611 ₿0.0000000022	2.24	$55.83M ₿2.13K	$0.00005623 ₿0.0000000022	$0.00005453 ₿0.0000000022	$28.95M ₿117.77	$56.13M ₿2.21K	$55.83M ₿2.13K
647	Islamic Coin ISLM	$0.03146 ₿0.00000076	-0.64	$55.76M ₿0	$0.0317 ₿0.00000085	$0.03141 ₿0.00000075	$599.95K ₿21.5	$635.47M ₿15.33K	$55.76M ₿0
648	Fuel Network FUEL	$0.01196	-3.47	$55.59M	$0.01258	$0.01192	$1.44M	$120.1M	$55.59M
649	Rei REI	$0.05546	-0.60	$55.44M	$0.06493	$0.04884	$1.07M	$55.44M	$55.44M
650	Magic Internet Money MIM	$1 ₿0.000014	0.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$22.58K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	QuarkChain QKC	$0.007817 ₿0.00000019	-1.75	$55.37M ₿1.35K	$0.007994 ₿0.00000019	$0.007769 ₿0.00000019	$2.14M ₿25.59	$77.82M ₿1.94K	$55.37M ₿1.35K
652	PinLink PIN	$0.6906	-0.94	$55.23M	$0.7244	$0.6666	$1.45M	$69.04M	$55.23M
654	Act I The AI Prophecy ACT	$0.05809	-7.63	$55.06M	$0.06392	$0.0575	$57.56M	$55.06M	$55.06M
655	Renzo Restaked LST PZETH	$2,179.14	1.43	$54.81M	$2,179.14	$2,128.55	$423.41	$54.81M	$54.81M
658	BounceBit BB	$0.1318	-3.62	$53.97M	$0.1392	$0.131	$14.71M	$276.78M	$53.97M
659	AxonDAO Governance Token AXGT	$0.123 ₿0.0000066	0.68	$53.73M ₿986.55	$0.1301 ₿0.0000065	$0.1215 ₿0.0000036	$293.21K ₿45.77	$123.05M ₿6.52K	$53.73M ₿986.55
663	NetMind Token NMT	$1.13 ₿0.00013	21.51	$53.11M ₿0	$1.15 ₿0.00016	$0.9263 ₿0.00013	$4.39M ₿22.34	$162.39M ₿15.38K	$53.11M ₿0
664	HUNT Platform HUNT	$0.2663 ₿0.0000075	-0.22	$52.95M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$2.44M ₿68.66	$52.95M ₿1.51K	$52.95M ₿1.51K
665	Concordium CCD	$0.004583 ₿0.000000080	-0.54	$52.75M ₿754.66	$0.00461 ₿0.000000081	$0.00458 ₿0.000000077	$386.67K ₿16.29	$63.7M ₿1.06K	$52.75M ₿754.66
666	Huobi Token HT	$0.3302 ₿0.000011	-17.28	$52.65M ₿1.84K	$0.4027 ₿0.000012	$0.3034 ₿0.000011	$157.77K ₿27.72	$66.4M ₿2.32K	$52.65M ₿1.84K
667	Wilder World WILD	$0.1611 ₿0.000014	-0.89	$52.27M ₿3.98K	$0.166 ₿0.000015	$0.1611 ₿0.000013	$736.01K ₿32.35	$80.58M ₿7.14K	$52.27M ₿3.98K
669	Cobak Token CBK	$0.5566 ₿0.000014	-3.18	$52.04M ₿1.19K	$0.5766 ₿0.000014	$0.5583 ₿0.000014	$2.19M ₿28.43	$55.65M ₿1.43K	$52.04M ₿1.19K
670	HydraDX HDX	$0.01349 ₿0.00000028	-0.58	$52M ₿774.21	$0.01383 ₿0.00000029	$0.01337 ₿0.00000028	$116.53K ₿4.98	$61.58M ₿1.3K	$52M ₿774.21
672	CorgiAI CORGIAI	$0.0001504 ₿0.000000031	0.42	$51.66M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001456 ₿0.000000031	$34.16K ₿6.96	$56.02M ₿11.81K	$51.66M ₿10.89K
673	Tensor TNSR	$0.154 ₿0.000023	-5.58	$51.57M ₿2.94K	$0.1662 ₿0.000028	$0.1531 ₿0.000022	$8.17M ₿5.59K	$154.13M ₿23.48K	$51.57M ₿2.94K
674	Humanscape HPO	$0.04972 ₿0.0000014	-1.20	$51.46M ₿1.42K	$0.05125 ₿0.0000014	$0.04964 ₿0.0000014	$1.11M ₿42.74	$53.95M ₿1.56K	$51.46M ₿1.42K
675	Shuffle SHFL	$0.1843 ₿0.0000048	-0.97	$51.36M ₿505.93	$0.187 ₿0.0000052	$0.1798 ₿0.0000043	$710.69K ₿23.02	$175.33M ₿4.83K	$51.36M ₿505.93
676	Bancor Network Token BNT	$0.4452 ₿0.000012	-2.36	$51.27M ₿1.59K	$0.4606 ₿0.000012	$0.4435 ₿0.000012	$188.98K ₿152.69	$51.27M ₿1.59K	$51.27M ₿1.59K
677	TrustToken TRU	$0.03989 ₿0.0000019	-5.65	$51.21M ₿2.18K	$0.04296 ₿0.0000020	$0.03979 ₿0.0000019	$7.06M ₿296.08	$51.81M ₿2.4K	$51.21M ₿2.18K
679	CertiK CTK	$0.3534 ₿0.000013	-4.45	$51.08M ₿1.73K	$0.3711 ₿0.000013	$0.3536 ₿0.000012	$3.82M ₿32.93	$51.4M ₿1.74K	$51.08M ₿1.73K
680	SuperRare RARE	$0.06157 ₿0.0000024	-2.90	$51.07M ₿1.66K	$0.06396 ₿0.0000026	$0.06118 ₿0.0000024	$22.82M ₿176.72	$61.55M ₿2.42K	$51.07M ₿1.66K
681	Solidus Ai Tech AITECH	$0.03299 ₿0.0000031	-0.82	$50.92M ₿1.67K	$0.03378 ₿0.0000034	$0.03255 ₿0.0000030	$11.19M ₿115.83	$65.67M ₿6.28K	$50.92M ₿1.67K
682	MESSIER M87	$0.00005738 ₿0.000000000099	-2.15	$50.78M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.54M ₿0.61	$50.78M ₿88.18	$50.78M ₿88.18
684	CYBER CYBER	$1.35 ₿0.00019	-3.40	$50.75M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$8.83M ₿406.88	$134.98M ₿19.5K	$50.75M ₿2.15K
685	Escoin Token ELG	$0.2721 ₿0.000017	-0.36	$50.17M ₿2.42K	$0.2785 ₿0.000017	$0.2715 ₿0.000016	$361.76K ₿12.24	$68.09M ₿4.29K	$50.17M ₿2.42K
686	Fwog FWOG	$0.05168	2.40	$50.05M	$0.05756	$0.04825	$12.59M	$50.05M	$50.05M
687	Omni Network OMNI	$2.61	-0.87	$49.87M	$2.76	$2.6	$10.66M	$260.62M	$49.87M
688	Dego Finance DEGO	$2.37 ₿0.000043	7.23	$49.7M ₿234.01	$2.46 ₿0.000045	$2.18 ₿0.000042	$10.21M ₿75.2	$49.7M ₿647.31	$49.7M ₿234.01
691	Velodrome Finance VELO	$0.05309 ₿0.0000035	-2.96	$49.19M ₿2.15K	$0.05551 ₿0.0000037	$0.05307 ₿0.0000034	$8.89M ₿193.29	$109.75M ₿5.59K	$49.19M ₿2.15K
692	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
693	DODO DODO	$0.04908 ₿0.0000032	-5.12	$48.95M ₿2.15K	$0.0531 ₿0.0000034	$0.0489 ₿0.0000032	$11.14M ₿187.8	$48.95M ₿3.26K	$48.95M ₿2.15K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}