Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	Ark ARK	$0.4329 ₿0.000013	1.06	$81.51M ₿2.42K	$0.4378 ₿0.000014	$0.4249 ₿0.000013	$1.77M ₿89.65	$81.73M	$81.51M ₿2.42K
575	Numeraire NMR	$10.15 ₿0.00046	6.44	$81.31M ₿2.9K	$10.15 ₿0.00048	$9.4 ₿0.00045	$9.27M ₿121.21	$108.35M ₿4.95K	$81.31M ₿2.9K
576	Taiko TAIKO	$0.7849	1.87	$80.95M	$0.7978	$0.7612	$18.78M	$783.87M	$80.95M
577	Steem STEEM	$0.1576 ₿0.0000045	0.70	$80.95M ₿2.1K	$0.1593 ₿0.0000048	$0.1553 ₿0.0000045	$24.06M ₿87.05	$80.98M	$80.95M ₿2.1K
579	Sundog SUNDOG	$0.08075	2.96	$80.57M	$0.08408	$0.07259	$31.08M	$80.57M	$80.57M
580	Mil.k Alliance MLK	$0.1733 ₿0.0000055	0.70	$80.09M ₿2K	$0.1747 ₿0.0000058	$0.1707 ₿0.0000053	$4.82M ₿25.65	$170.97M ₿5.61K	$80.09M ₿2K
583	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
584	Zentry ZENT	$0.01147	-1.70	$79.19M	$0.01176	$0.01136	$7.78M	$111.28M	$79.19M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Renzo Restaked LST PZETH	$3,150.06	-1.72	$79.12M	$3,255.31	$3,078.67	$9.6K	$79.12M	$79.12M
586	Iagon IAG	$0.2106 ₿0.0000027	2.92	$78.97M ₿1.08K	$0.211 ₿0.0000029	$0.1999 ₿0.0000027	$279.74K ₿6.92	$210.01M ₿2.77K	$78.97M ₿1.08K
587	Bridged Wrapped stETH (Gnosis) WSTETH	$3,222.04 ₿0.059	0.01*	$78.79M ₿0	$3,276.97 ₿0.060	$3,159.43 ₿0.058	$5.29M ₿38.74	$78.79M	$78.79M ₿0
588	Bone ShibaSwap BONE	$0.3148 ₿0.000010	-1.86	$78.69M ₿2.52K	$0.3266 ₿0.000010	$0.3127 ₿0.000010	$10.98M ₿135.83	$78.72M ₿2.52K	$78.69M ₿2.52K
589	Smooth Love Potion SLP	$0.001913 ₿0.000000076	0.74	$78.67M ₿3.18K	$0.00194 ₿0.000000081	$0.001872 ₿0.000000076	$6.22M ₿254.16	$78.67M	$78.67M ₿3.18K
590	Avail AVAIL	$0.03807	0.64	$78.34M	$0.03996	$0.03778	$8.5M	$394.84M	$78.34M
591	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.16	$77.72M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$680.25K ₿13.66	$203.6M ₿1.3K	$77.72M ₿1.02K
594	USUALx USUALX	$0.2202	8.17	$77.2M	$0.2349	$0.2018	$81.92K	$77.2M	$77.2M
595	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$109,746	1.43	$76.83M	$112,082	$108,195	$13.31K	$76.83M	$76.83M
596	Balancer BAL	$1.21 ₿0.000068	-0.99	$76.7M ₿3.85K	$1.23 ₿0.000071	$1.19 ₿0.000068	$14.06M ₿131.23	$82.7M ₿4.3K	$76.7M ₿3.85K
598	ALEO ALEO	$0.2106 ₿0.0022	-0.55	$76.51M ₿0	$0.2132 ₿0.	$0.2085 ₿0.	$4.4M ₿0	$365.74T	$76.51M ₿0
599	Neiro on ETH NEIRO	$0.0765	0.49	$76.5M	$0.08054	$0.07191	$20.7M	$76.5M	$76.5M
600	TerraUSD USTC	$0.01364 ₿0.00000035	1.26	$76.35M ₿3.21K	$0.01422 ₿0.00000037	$0.0134 ₿0.00000035	$10.86M ₿160.98	$83.19M ₿3.51K	$76.35M ₿3.21K
601	Ava AI AVA	$0.07601	-3.05	$76.06M	$0.08078	$0.07378	$25.88M	$76.06M	$76.06M
602	Moonriver MOVR	$7.79 ₿0.00025	1.22	$75.65M ₿2.3K	$7.95 ₿0.00027	$7.59 ₿0.00025	$5.45M ₿150.56	$92.82M ₿2.9K	$75.65M ₿2.3K
603	Medibloc MED	$0.007466 ₿0.00000024	1.25	$75.26M ₿1.99K	$0.007504 ₿0.00000025	$0.007374 ₿0.00000023	$530.67K ₿459.55	$81.16M ₿2.31K	$75.26M ₿1.99K
604	PayProtocol Paycoin PCI	$0.07311 ₿0.0000036	-0.43	$74.8M ₿0	$0.07373 ₿0.0000038	$0.07292 ₿0.0000034	$479.82K ₿26.77	$138.98M ₿14.39K	$74.8M ₿0
605	BounceBit BB	$0.1822	-3.14	$74.68M	$0.1983	$0.1796	$23.91M	$382.99M	$74.68M
606	Metal MTL	$0.8657 ₿0.000030	0.55	$73.28M ₿1.96K	$0.8736 ₿0.000031	$0.8554 ₿0.000030	$1.07M ₿154.98	$73.28M ₿2.02K	$73.28M ₿1.96K
607	BCGame Coin BC	$0.007299	72.43	$72.92M	$0.007633	$0.0041	$593.74K	$72.92M	$72.92M
609	Scroll SCR	$0.3797	1.21	$72.08M	$0.3959	$0.3646	$21.76M	$379.36M	$72.08M
610	SaaSGo SAAS	$0.08967	0.23	$71.74M	$0.09047	$0.08866	$242.75K	$89.68M	$71.74M
611	Paxos Standard USDP	$0.9996 ₿0.000014	0.04	$71.49M ₿2.18K	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$3.36M ₿180.27	$71.49M ₿2.18K	$71.49M ₿2.18K
612	ResearchCoin RSC	$0.6241 ₿0.000010	2.84	$71.48M ₿1.02K	$0.6341 ₿0.000011	$0.5947 ₿0.000010	$337.08K ₿4.35	$624.2M ₿10.77K	$71.48M ₿1.02K
613	Wilder World WILD	$0.2202 ₿0.000014	0.67	$71.43M ₿3.98K	$0.2222 ₿0.000015	$0.2135 ₿0.000013	$917.36K ₿32.35	$110.12M ₿7.14K	$71.43M ₿3.98K
614	Cartesi CTSI	$0.08164 ₿0.0000038	3.79	$71.04M ₿3.07K	$0.08268 ₿0.0000040	$0.07756 ₿0.0000038	$10.22M ₿150.18	$81.64M ₿3.91K	$71.04M ₿3.07K
615	Relend USDC REUSDC	$1.06	0.02	$70.92M	$1.06	$1.06	$0	$70.92M	$70.92M
616	TARS AI TAI	$0.1216	7.09	$70.91M	$0.1264	$0.1081	$35.62M	$108.17M	$70.91M
617	AI Rig Complex ARC	$0.07076	-3.15	$70.77M	$0.07397	$0.06702	$20.02M	$70.77M	$70.77M
618	Fuel Network FUEL	$0.0144	1.79	$70.75M	$0.01516	$0.01415	$2.9M	$145.52M	$70.75M
619	SECRET SCRT	$0.2282 ₿0.0000083	1.61	$70.4M ₿2.27K	$0.2313 ₿0.0000088	$0.2219 ₿0.0000083	$5.17M ₿60.07	$74.02M ₿2.44K	$70.4M ₿2.27K
620	SSV Network SSV	$9.84 ₿0.00076	-0.77	$69.72M ₿5.39K	$10.16 ₿0.00076	$9.64 ₿0.00068	$19.96M ₿676.96	$125.13M ₿8.58K	$69.72M ₿5.39K
622	Efinity EFI	$0.7995 ₿0.0000015	-11.77	$69.5M ₿137.63	$1.07 ₿0.0000016	$0.7906 ₿0.0000015	$560.54K ₿0.07	$1.6B ₿3.17K	$69.5M ₿137.63
623	Kelp Gain AGETH	$2,738.45	-0.37	$69.39M	$2,797.97	$2,689.83	$64.97K	$69.39M	$69.39M
624	Simon's Cat CAT	$0.00001026	3.76	$69.24M	$0.00001086	$0.00000973	$16.65M	$83.08M	$69.24M
625	Ergo ERG	$0.8543 ₿0.000024	0.27	$69.05M ₿1.84K	$0.881 ₿0.000026	$0.8494 ₿0.000024	$223.41K ₿6	$83.48M ₿2.41K	$69.05M ₿1.84K
628	Geodnet GEOD	$0.2161 ₿0.0000029	0.18	$68.57M ₿270.28	$0.2199 ₿0.0000030	$0.2154 ₿0.0000028	$471.6K ₿1.18	$213.88M ₿2.93K	$68.57M ₿270.28
629	Rei REI	$0.06815	0.37	$68.15M	$0.0715	$0.06492	$649.7K	$68.15M	$68.15M
630	Nosana NOS	$0.8131 ₿0.000042	2.26	$67.9M ₿3.53K	$0.8194 ₿0.000044	$0.7892 ₿0.000041	$1.37M ₿23.57	$81.41M ₿4.24K	$67.9M ₿3.53K
631	Kujira KUJI	$0.5539 ₿0.000032	-11.37	$67.82M ₿4.01K	$0.625 ₿0.000034	$0.5378 ₿0.000032	$115.94K ₿16.02	$67.84M ₿4.01K	$67.82M ₿4.01K
632	Oraichain Token ORAI	$3.61 ₿0.00020	4.91	$67.67M ₿3.27K	$3.66 ₿0.00020	$3.41 ₿0.00020	$1.05M ₿99.69	$68.72M ₿3.64K	$67.67M ₿3.27K
634	Comedian BAN	$0.06717	-3.54	$67.2M	$0.06965	$0.06575	$18.11M	$67.2M	$67.2M
635	Kyber Network Crystal KNC	$0.3933 ₿0.000010	1.15	$66.93M ₿1.85K	$0.4015 ₿0.000011	$0.3863 ₿0.000010	$14.17M ₿261.84	$94.44M ₿2.59K	$66.93M ₿1.85K
636	Ronin Bridged WETH (Ronin) WETH	$2,678.73	0.28	$66.85M	$2,723.91	$2,626.87	$972.63K	$970.41M	$66.85M
638	HashAI HASHAI	$0.0007436 ₿0.000000034	0.44	$66.54M ₿0	$0.0008138 ₿0.000000035	$0.0007351 ₿0.000000030	$1.16M ₿36.98	$70.66M ₿3.3K	$66.54M ₿0
639	PinLink PIN	$0.8259	7.58	$66.15M	$0.8716	$0.7089	$2.43M	$82.69M	$66.15M
640	Aergo AERGO	$0.1392 ₿0.0000023	0.87	$65.82M ₿1.05K	$0.14 ₿0.0000024	$0.137 ₿0.0000023	$27.94M ₿27.23	$69.65M ₿1.18K	$65.82M ₿1.05K
641	Puff The Dragon PUFF	$0.07387 ₿0.0000034	-1.50	$65.67M ₿1.51K	$0.07507 ₿0.0000039	$0.07352 ₿0.0000034	$246.73K ₿18.02	$65.67M ₿3.11K	$65.67M ₿1.51K
642	Hypurr Fun HFUN	$65.7	18.17	$65.48M	$66.5	$55.27	$2.76M	$65.48M	$65.48M
643	Fimarkcoin.com FMC	$0.002539 ₿0.0000000092	-0.48	$65.48M ₿238.03	$0.002554 ₿0.0000000092	$0.002526 ₿0.0000000089	$2.85M ₿156.91	$325.84M ₿1.19K	$65.48M ₿238.03
644	Coq Inu COQ	$0.0000009418 ₿0.000000000049	-3.11	$65.4M ₿3.41K	$0.0000009852 ₿0.000000000055	$0.0000009218 ₿0.000000000048	$8.2M ₿272.67	$65.4M ₿3.41K	$65.4M ₿3.41K
646	GameBuild GAME	$0.003713	1.71	$65.14M	$0.003734	$0.00365	$7.01M	$79.53M	$65.14M
647	BLOCKv VEE	$0.01782 ₿0.00000012	0.98	$65M ₿407.06	$0.01815 ₿0.00000013	$0.01637 ₿0.00000011	$109.25K ₿0.16	$65M ₿449.58	$65M ₿407.06
648	TokenFi TOKEN	$0.02549 ₿0.0000020	-5.96	$64.37M ₿2.85K	$0.02711 ₿0.0000021	$0.02543 ₿0.0000019	$9.68M ₿481.76	$255.06M ₿20.14K	$64.37M ₿2.85K
650	Act I The AI Prophecy ACT	$0.06713	0.71	$63.65M	$0.07223	$0.06516	$74.05M	$63.65M	$63.65M
651	Supra SUPRA	$0.00457	-5.69	$63.37M	$0.004845	$0.004543	$7.4M	$365.18M	$63.37M
652	CYBER CYBER	$1.48 ₿0.00019	3.91	$62.91M ₿2.15K	$1.5 ₿0.00020	$1.41 ₿0.00019	$13.08M ₿406.88	$148.54M ₿19.5K	$62.91M ₿2.15K
653	Oasys OAS	$0.01485 ₿0.0000011	1.08	$62.46M ₿2.17K	$0.01487 ₿0.0000011	$0.01463 ₿0.0000011	$1.23M ₿16.86	$148.55M ₿11.65K	$62.46M ₿2.17K
655	Access Protocol ACS	$0.001512 ₿0.000000046	-0.68	$62.31M ₿1.6K	$0.001545 ₿0.000000047	$0.001499 ₿0.000000045	$1.44M ₿26.63	$134.19M ₿4.02K	$62.31M ₿1.6K
657	Celer Network CELR	$0.01102 ₿0.00000050	1.60	$62.22M ₿2.84K	$0.01116 ₿0.00000050	$0.0107 ₿0.00000046	$5.52M ₿373.3	$110.21M ₿5.03K	$62.22M ₿2.84K
658	Gods Unchained GODS	$0.1684 ₿0.0000041	-0.68	$62.05M ₿1.18K	$0.1714 ₿0.0000044	$0.1617 ₿0.0000041	$7.09M ₿18.04	$84.19M ₿2.07K	$62.05M ₿1.18K
659	Shuffle SHFL	$0.2114 ₿0.0000048	-3.11	$61.71M ₿505.93	$0.2199 ₿0.0000052	$0.2109 ₿0.0000043	$672.13K ₿23.02	$201.07M ₿4.83K	$61.71M ₿505.93
660	BENQI QI	$0.009091 ₿0.00000033	3.11	$61.63M ₿1.48K	$0.009126 ₿0.00000034	$0.008814 ₿0.00000033	$3.45M ₿42.87	$65.45M ₿2.38K	$61.63M ₿1.48K
661	WINk WIN	$0.00006187 ₿0.0000000022	2.12	$61.49M ₿2.13K	$0.00006187 ₿0.0000000022	$0.00006036 ₿0.0000000022	$18.41M ₿117.77	$61.82M ₿2.21K	$61.49M ₿2.13K
662	Tokamak Network TON	$1.18 ₿0.000040	1.80	$61.39M ₿1.87K	$1.19 ₿0.000044	$1.16 ₿0.000039	$490.8K ₿779.26	$110.54M ₿2.61K	$61.39M ₿1.87K
663	Bit2Me B2M	$0.01237 ₿0.00000013	-1.56	$61.24M ₿663.89	$0.01267 ₿0.00000013	$0.01228 ₿0.00000013	$48.71K ₿1.26	$61.86M ₿678.59	$61.24M ₿663.89
664	doginme DOGINME	$0.0009038 ₿0.000000010	-2.97	$61.14M ₿699.91	$0.0009382 ₿0.000000011	$0.0008651 ₿0.0000000096	$16.47M ₿33.62	$61.14M ₿699.91	$61.14M ₿699.91
666	Velodrome Finance VELO	$0.06566 ₿0.0000035	-1.19	$61M ₿2.15K	$0.0678 ₿0.0000037	$0.06482 ₿0.0000034	$13.75M ₿193.29	$137.57M ₿5.59K	$61M ₿2.15K
667	Morphware XMW	$0.07784	-8.13	$60.77M	$0.09585	$0.07536	$1.1M	$95.98M	$60.77M
668	DIAdata DIA	$0.5075 ₿0.0000088	3.41	$60.74M ₿977.29	$0.5144 ₿0.0000090	$0.4898 ₿0.0000088	$4.83M ₿123.45	$85.68M ₿1.49K	$60.74M ₿977.29
669	TrustToken TRU	$0.04715 ₿0.0000019	3.61	$60.61M ₿2.18K	$0.04747 ₿0.0000020	$0.0452 ₿0.0000019	$14.48M ₿296.08	$61.31M ₿2.4K	$60.61M ₿2.18K
670	Keyboard Cat (Base) KEYCAT	$0.006051 ₿0.00000010	-4.39	$60.51M ₿0	$0.006419 ₿0.00000015	$0.005851 ₿0.00000011	$6.31M ₿54.17	$60.51M ₿1.09K	$60.51M ₿0
671	Banana For Scale BANANAS31	$0.006035	0.88	$60.36M	$0.006079	$0.005891	$23.97M	$60.36M	$60.36M
672	Coin98 C98	$0.06349 ₿0.0000059	-0.97	$60.34M ₿3.89K	$0.06557 ₿0.0000064	$0.06228 ₿0.0000058	$17.78M ₿403.72	$63.49M ₿5.3K	$60.34M ₿3.89K
673	Magic MAGIC	$0.1813 ₿0.000014	1.18	$60.11M ₿3.86K	$0.1872 ₿0.000014	$0.1767 ₿0.000013	$18.83M ₿857.34	$63.07M ₿4.99K	$60.11M ₿3.86K
676	BabyBoomToken BBT	$0.5267	7.29	$59.9M	$0.5914	$0.4863	$151.23K	$526.74M	$59.9M
677	Crypto Trading Fund CTF	$0.4985	-5.20	$59.53M	$0.5273	$0.4859	$21K	$59.53M	$59.53M
679	ECOMI OMI	$0.0002184 ₿0.0000000099	3.77	$59.21M ₿2.71K	$0.0002204 ₿0.000000010	$0.000209 ₿0.0000000097	$1.81M ₿7.27	$67.93M ₿3.11K	$59.21M ₿2.71K
681	APF coin APFC	$0.3451 ₿0.0000060	0.29	$58.78M ₿124.15	$0.3475 ₿0.0000061	$0.3441 ₿0.0000059	$989.57K ₿8.9	$86.3M ₿1.51K	$58.78M ₿124.15
682	RIF Token RIF	$0.05876 ₿0.0000036	2.27	$58.77M ₿3.65K	$0.05974 ₿0.0000038	$0.05686 ₿0.0000036	$2.24M ₿52.65	$58.77M ₿3.65K	$58.77M ₿3.65K
683	Islamic Coin ISLM	$0.03199 ₿0.00000076	0.22	$58.64M ₿0	$0.03211 ₿0.00000085	$0.03146 ₿0.00000075	$348.03K ₿21.5	$646.69M ₿15.33K	$58.64M ₿0
684	CorgiAI CORGIAI	$0.0001705 ₿0.000000031	1.11	$58.53M ₿10.89K	$0.0001766 ₿0.000000033	$0.0001663 ₿0.000000031	$35.3K ₿6.96	$63.47M ₿11.81K	$58.53M ₿10.89K
685	Metal Blockchain METAL	$0.1153 ₿0.0000010	4.45	$58.57M ₿0	$0.1147 ₿0.0000010	$0.1031 ₿0.0000010	$784.72K ₿12.36	$76.92M ₿359.56	$58.57M ₿0
687	Marinade MNDE	$0.1415 ₿0.0000036	-2.79	$58.17M ₿958.16	$0.1455 ₿0.0000038	$0.1379 ₿0.0000035	$1.06M ₿13.43	$141.52M ₿3.65K	$58.17M ₿958.16
690	Tensor TNSR	$0.1723 ₿0.000023	1.30	$57.66M ₿2.94K	$0.176 ₿0.000028	$0.1653 ₿0.000022	$9.31M ₿5.59K	$172.34M ₿23.48K	$57.66M ₿2.94K
691	Binance USD BUSD	$0.9948 ₿0.000014	-2.11	$57.5M ₿1.04K	$1.03 ₿0.000014	$0.9833 ₿0.000014	$13.37K ₿10.08	$57.5M ₿1.04K	$57.5M ₿1.04K
692	LandWolf WOLF	$0.00006401	3.61	$57.46M	$0.00006493	$0.00005916	$2.77M	$57.46M	$57.46M
694	Aurora AURORA	$0.09489 ₿0.0000045	-2.20	$57.43M ₿2K	$0.09725 ₿0.0000049	$0.09415 ₿0.0000045	$769.11K ₿23.52	$94.99M ₿4.53K	$57.43M ₿2K
696	SuperRare RARE	$0.06897 ₿0.0000024	2.55	$57.24M ₿1.66K	$0.07051 ₿0.0000026	$0.06649 ₿0.0000024	$13.06M ₿176.72	$68.97M ₿2.42K	$57.24M ₿1.66K
697	Railgun RAIL	$0.9933 ₿0.0000096	-0.02	$57.14M ₿553.67	$1.01 ₿0.0000097	$0.9794 ₿0.0000089	$39.61K ₿2.78	$57.14M ₿553.67	$57.14M ₿553.67
698	Propy PRO	$0.9836 ₿0.000038	6.37	$57.04M ₿2.21K	$1.02 ₿0.000040	$0.9247 ₿0.000036	$9M ₿140.66	$98.53M ₿3.81K	$57.04M ₿2.21K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}