19 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6694	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	0.22	$126.12K ₿135.09	$0.000000000152 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$401.89 ₿2.81	$126.29K ₿135.28	$126.12K ₿135.09
6735	Gamer Arena GAU	$0.0003243 ₿0.0000017	0.40	$123.19K ₿491.89	$0.0003657 ₿0.0000019	$0.0003216 ₿0.0000016	$4.47K ₿54.56	$162.19K ₿882.23	$123.19K ₿491.89
6745	sci-hub SCIHUB	$0.000122	-2.89	$121.69K	$0.0001278	$0.0001214	$14.84K	$121.69K	$121.69K
6799	Evan EVAN	$0.000118	-3.28	$117.99K	$0.000122	$0.0001179	$67.07K	$117.99K	$117.99K
6844	Furmula FURM	$0.0001514	0.70	$113.92K	$0.0001519	$0.0001502	$19.82	$140.11K	$113.92K
6850	Morph AI MORPHAI	$0.001137	-1.51	$113.79K	$0.001162	$0.001128	$143.96	$113.79K	$113.79K
6908	FARM FARM	$0.09139	-0.01	$109.65K	$0.09142	$0.09139	$9.97	$109.65K	$109.65K
6941	Holdcoin HOLD	$0.00001079	-24.86	$107.98K	$0.00001494	$0.00001	$23.63K	$107.98K	$107.98K
6951	AgentTank TANK	$0.0001071	0.51	$107.16K	$0.0001078	$0.0001055	$346.45	$107.16K	$107.16K
6964	Top Hat HAT	$0.0001072	-3.42	$106.12K	$0.0001141	$0.0001053	$12.81K	$106.12K	$106.12K
6971	dog with apple in mouth APPLE	$0.0001056	-2.49	$105.64K	$0.0001083	$0.000105	$224.9	$105.64K	$105.64K
6993	OpSec OPSEC	$0.001052 ₿0.000026	-18.02	$104.11K ₿2.45K	$0.001305 ₿0.000030	$0.001047 ₿0.000025	$44.34K ₿37.01	$104.11K ₿2.54K	$104.11K ₿2.45K
7014	Badmad Robots METAL	$0.0001309 ₿0.00000073	19.06	$102.2K ₿529.52	$0.000132 ₿0.0000014	$0.0001099 ₿0.00000069	$13.66K ₿7.24	$360.08K ₿2.02K	$102.2K ₿529.52
7023	nftxbt NFTXBT	$0.0001024	-1.14	$101.89K	$0.0001036	$0.00009857	$348.57	$101.89K	$101.89K
7102	Agent S S	$0.00009785	-5.49	$97.85K	$0.0001067	$0.00009762	$142.78	$97.85K	$97.85K
7118	Akuma Inu AKUMA	$0.0000001458	1.86	$97.21K	$0.0000001546	$0.0000001384	$13.04K	$97.21K	$97.21K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9546 ₿0.000010	$0.9193 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7170	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7183	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7198	Vertex VRTX	$0.0001756 ₿0.0000037	5.68	$92.82K ₿928.89	$0.000176 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7209	Liquina LQNA	$0.08613	-10.77	$92.05K	$0.09654	$0.08613	$326.98	$92.05K	$92.05K
7210	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009207	$0.00009204	$10.32	$92.04K	$92.04K
7269	Silly Dragon SILLY	$0.00008912 ₿0.00000039	-0.34	$89.11K ₿391.36	$0.00009081 ₿0.00000041	$0.00008862 ₿0.00000038	$534.97K ₿86.64	$89.11K ₿391.36	$89.11K ₿391.36
7327	Tema TEMA	$0.00008532	-0.45	$85.63K	$0.00008687	$0.00008511	$51.79K	$85.63K	$85.63K
7362	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1304 ₿0.0000014	$0.08543 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7401	Archethic UCO	$0.0001956 ₿0.00000062	0	$81.32K ₿0	$0.0001956 ₿0.00000064	$0.0001956 ₿0.00000055	$73.21 ₿1.12	$189.03K ₿625.11	$81.32K ₿0
7435	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.2436 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7476	Deep Worm WORM	$0.00007807	-0.52	$78.05K	$0.00007847	$0.00007762	$208.73K	$78.05K	$78.05K
7573	KDR KDR	$0.004851	-9.35	$73.26K	$0.005539	$0.004854	$695.25	$485.17K	$73.26K
7642	BONGO CAT BONGO	$0.00006988 ₿0.000000018	-0.85	$69.86K ₿0	$0.00007075 ₿0.000000025	$0.00006985 ₿0.000000018	$4.78 ₿0.32	$69.86K ₿18.83	$69.86K ₿0
7658	Machine Xchange Coin MXC	$0.00002231 ₿0.00000027	0.31	$69.15K ₿659.55	$0.00002638 ₿0.00000028	$0.00002127 ₿0.00000026	$368.83K ₿56.27	$69.15K ₿721.19	$69.15K ₿659.55
7660	MixMarvel MIX	$0.000007099 ₿0.000000045	0.10	$68.86K ₿317.2	$0.000007109 ₿0.000000047	$0.00000706 ₿0.000000042	$24.85K ₿3.04	$70.91K ₿454.22	$68.86K ₿317.2
7714	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7729	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01745	$0.01742	$139.4	$66.38K	$66.38K
7742	AKITA-BSC AKITA	$0.0002795	-2.26	$65.69K	$0.000286	$0.0002789	$36.46	$65.69K	$65.69K
7759	COCO COIN COCO	$0.0000019	-1.40	$65.09K	$0.00000193	$0.0000019	$294.72	$65.09K	$65.09K
7763	LIMITUS LMT	$0.00009843	-0.62	$65K	$0.00009988	$0.00009772	$135.77	$65K	$65K
7785	Reddex LQDX	$0.0005324 ₿0.0000014	19.87	$64.43K ₿117.13	$0.0006074 ₿0.0000014	$0.0004442 ₿0.0000013	$16.42 ₿5.85	$213K ₿568.33	$64.43K ₿117.13
7811	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7923	WigoSwap WIGO	$0.00003286 ₿0.00000020	0	$58.96K ₿355.97	$0.00003286 ₿0.00000021	$0.00003286 ₿0.00000019	$1.06 ₿3.65	$58.97K ₿377.16	$58.96K ₿355.97
7968	Mindscraft MINDS	$0.00005688	148.14	$56.87K	$0.0000573	$0.00002269	$23.45	$56.87K	$56.87K
8019	KEKE Terminal KEKE	$0.00005522	-1.55	$55.24K	$0.00005622 ₿0.	$0.00005522 ₿0.	$2.77 ₿0	$55.24K	$55.24K
8064	meow meow meow meow MEOW	$0.00005352	4.40	$53.53K	$0.00005377	$0.00004925	$981.5	$53.53K	$53.53K
8076	Strike STRIKE	$0.009339 ₿0.00019	-10.80	$53K ₿919.03	$0.01182 ₿0.00019	$0.009208 ₿0.00018	$409.17 ₿11.18	$61.09K ₿1.27K	$53K ₿919.03
8105	Baby Wen BWEN	$0.0005197	0.01*	$51.96K	$0.0005197	$0.0005197	$235.3	$51.96K	$51.96K
8209	RealGoat RGOAT	$0.000000002298	-4.54	$48.27K	$0.00000000242	$0.000000002298	$141.88	$48.27K	$48.27K
8286	Dogecast DOGECAST	$0.00004628	-0.70	$46.32K	$0.00004729	$0.00004631	$133.02	$46.32K	$46.32K
8505	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8985	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9002	Magaverse MVRS	$0.00003011	0.11	$30.11K	$0.00003047	$0.00002987	$141.13	$30.11K	$30.11K
9007	Matr1x Fire FIRE	$0.00045 ₿0.000015	-10.00	$30.04K ₿141.09	$0.0005001 ₿0.000016	$0.0004201 ₿0.000015	$24.04K ₿172.71	$434.62K ₿2.76K	$30.04K ₿141.09
9060	FLEABONE BONE	$0.00000006982	0	$29.37K	$0.00000006982	$0.00000006982	$70.48	$29.37K	$29.37K
9125	BloodLoop $BLS	$0.0005817	-3.03	$28.27K	$0.0006043	$0.0005747	$12.1K	$203.62K	$28.27K
9219	Thales AI THALES	$0.00002672	0	$26.71K	$0.00002672	$0.00002672	$12.07	$26.71K	$26.71K
9267	KanzzAI KAAI	$0.0002606	-0.03	$26.07K	$0.0002619	$0.0002603	$46.92	$26.07K	$26.07K
9352	Flux FLUX	$0.000000000754	-8.86	$24.93K	$0.000000000828	$0.000000000747	$55.37	$24.93K	$24.93K
9434	Blend BLEND	$0.00002398	-0.04	$23.98K	$0.00002404	$0.00002398	$7.27	$23.98K	$23.98K
9652	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9732	Plankton in Pain AAAHHM	$0.00002016	-0.14	$20.17K	$0.00002027	$0.00002008	$1.25	$20.17K	$20.17K
9959	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10048	TOPIA TOPIA	$0.00001076 ₿0.0000010	-1.00	$16.99K ₿909.09	$0.0000109 ₿0.0000011	$0.00001074 ₿0.0000010	$1.37 ₿5.14	$53.78K ₿5.16K	$16.99K ₿909.09
10316	Rewardable REWARD	$0.00005944	-1.23	$14.73K	$0.00006213	$0.00005944	$17.25	$59.44K	$14.73K
10527	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10622	Henlo HENLO	$0.000000000001	5.12	$12.66K	$0.000000000002	$0.000000000001	$966.99	$12.66K	$12.66K
10715	GoodBoy GOODBOY	$0.00001213	-1.82	$12.13K	$0.00001237	$0.00001213	$35.21	$12.13K	$12.13K
10764	Hot Doge HOTDOGE	$0.00001182	0	$11.82K	$0.00001182	$0.00001182	$8.13	$11.82K	$11.82K
10825	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10899	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10983	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06543 ₿0.00000072	$0.06213 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11506	Abi ABI	$0.00000809	0	$8.09K	$0	$0	$151.31	$8.09K	$8.09K
11614	Joi JOI	$0.000007619	-0.93	$7.62K	$0.00000771	$0.000007619	$1.08	$7.62K	$7.62K
11657	바이버레이트 VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1639 ₿0.0000018	$0.1521 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11968	BADCATsol $BADCAT	$0.00000795	0	$6.19K	$0.00000795	$0.00000795	$10.43	$6.19K	$6.19K
12292	Hermy The Stallion HERMY	$0.000005159	-1.09	$4.95K	$0.000005219	$0.000005159	$8.85	$4.95K	$4.95K
12438	Meme TrumpCoin TRUMP	$0.00000006656	0	$4.48K	$0.00000006656	$0.00000006656	$15.08	$4.51K	$4.48K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.00145 ₿0.0071	-11.41	$0 ₿772.97	$0.001661 ₿0.0075	$0.001282 ₿0.0071	$37.89K ₿31.44	$156 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.00000841 ₿0.0000000013	0.07	$0 ₿770.45	$0.000009069 ₿0.	$0.000008029 ₿0.	$11.87K ₿0	$5.16M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01579 ₿0.00000017	$0.01464 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008699	-0.14	$0	$0.000008739	$0.000008679	$7.99	$203.1K	$0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007748 ₿0.000012	-0.03	$0 ₿725.12	$0.007992 ₿0.	$0.007627 ₿0.	$5.37K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	would WOULD	$0.02279	-30.97	$0	$0.03336 ₿0.	$0.02064 ₿0.	$358.95K ₿0	$22.79M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	메이커 MKR	$1,299.86 ₿0.049	5.72	$0 ₿45.73K	$1,325.45 ₿0.	$1,181.81 ₿0.	$759.83K ₿0	$193.41M ₿48.35K	$0 ₿45.73K
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Project89 [OLD] PROJECT89	$0.00007661	-4.40	$0	$0.00008014	$0.00007661	$34.19	$76.61K	$0
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}