19 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6761	Holdcoin HOLD	$0.00001167	-7.85	$116.77K	$0.00001387	$0.00001107	$21.03K	$116.77K	$116.77K
6762	Evan EVAN	$0.0001189	3.50	$118.93K	$0.0001199	$0.0001149	$63.7K	$118.93K	$118.93K
6774	Gamer Arena GAU	$0.0003115 ₿0.0000017	-2.02	$118.3K ₿491.89	$0.0003231 ₿0.0000019	$0.0003112 ₿0.0000016	$166.45 ₿54.56	$155.76K ₿882.23	$118.3K ₿491.89
6787	AI Agent Layer AIFUN	$0.0002424	-3.72	$116.74K	$0.0002539	$0.0002282	$1.25K	$119.98K	$116.74K
6807	AgentLayer AGENT	$0.0001298	-1.41	$115.32K	$0.0001325	$0.0001298	$75.45K	$129.56K	$115.32K
6810	Top Hat HAT	$0.0001161	6.22	$115.01K	$0.0001176	$0.0001093	$13.58K	$115.01K	$115.01K
6822	Morph AI MORPHAI	$0.001142	0.32	$114.4K	$0.001159	$0.001119	$17.68	$114.4K	$114.4K
6838	Furmula FURM	$0.000151	0.10	$113.62K	$0.0001555	$0.0001484	$46.22	$139.74K	$113.62K
6884	Vapor VAPOR	$0.0001102	0.01*	$110.48K	$0.0001102	$0.0001102	$11.72	$110.48K	$110.48K
6931	FARM FARM	$0.08922	2.43	$107.05K	$0.09003	$0.0871	$211.08	$107.05K	$107.05K
6955	dog with apple in mouth APPLE	$0.0001052	-6.91	$105.2K	$0.0001185	$0.0001021	$11.4K	$105.2K	$105.2K
6972	Nyan Heroes NYAN	$0.000711	1.24	$104.4K	$0.0007302	$0.0006933	$11.95K	$713.34K	$104.4K
6999	OpSec OPSEC	$0.001036 ₿0.000026	-17.16	$102.5K ₿2.45K	$0.001275 ₿0.000030	$0.001013 ₿0.000025	$46.87K ₿37.01	$102.5K ₿2.54K	$102.5K ₿2.45K
7013	AgentTank TANK	$0.0001018	0.13	$101.81K	$0.0001048	$0.00009979	$314.99	$101.81K	$101.81K
7119	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9255 ₿0.000010	$0.8913 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7136	nftxbt NFTXBT	$0.00009493	-2.08	$94.44K	$0.00009906	$0.00009406	$57.45	$94.44K	$94.44K
7139	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0.00009443	$0.00009443	$1.52	$94.43K	$94.43K
7154	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7158	Akuma Inu AKUMA	$0.000000139	1.13	$92.71K	$0.0000001869	$0.0000001243	$20.9K	$92.71K	$92.71K
7189	YEETI 液体 YEETI	$0.00009204	0.60	$92.04K	$0.00009233	$0.00009147	$87.51	$92.04K	$92.04K
7193	Archethic UCO	$0.0002223 ₿0.00000062	-6.98	$92.41K ₿0	$0.000239 ₿0.00000064	$0.0002202 ₿0.00000055	$176.32 ₿1.12	$214.83K ₿625.11	$92.41K ₿0
7227	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.02	$89.97K ₿391.36	$0.00009019 ₿0.00000041	$0.00008993 ₿0.00000038	$675.64K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7255	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7264	KDR KDR	$0.005815	2.33	$87.82K	$0.006081	$0.005651	$20.38	$581.55K	$87.82K
7268	Machine Xchange Coin MXC	$0.00002814 ₿0.00000027	53.98	$86.89K ₿659.55	$0.00003423 ₿0.00000028	$0.00001826 ₿0.00000026	$488.19K ₿56.27	$86.9K ₿721.19	$86.89K ₿659.55
7286	Tema TEMA	$0.0000854	-0.47	$85.39K	$0.00008689	$0.00008506	$55.78K	$85.39K	$85.39K
7359	BlueMove MOVE	$0.0003788 ₿0.0000010	-1.78	$82.4K ₿138.65	$0.0003915 ₿0.0000014	$0.0003679 ₿0.00000094	$1.03 ₿0.83	$113.66K ₿314.51	$82.4K ₿138.65
7363	Uniswap Protocol UNI	$0.00008218 ₿0.00022	2.23	$82.19K ₿5.54K	$0.0000804 ₿0.	$0.0000804 ₿0.	$216.61 ₿0	$82.19K	$82.19K ₿5.54K
7419	Octus Bridge BRIDGE	$0.01253 ₿0.000019	0.03	$79.71K ₿123.61	$0.01257 ₿0.000020	$0.01249 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7462	Deep Worm WORM	$0.00007763	0.27	$77.62K	$0.00007914	$0.0000766	$201.7K	$77.62K	$77.62K
7529	Strike STRIKE	$0.01322 ₿0.00019	0.52	$75.08K ₿919.03	$0.01337 ₿0.00019	$0.01296 ₿0.00018	$86.97 ₿11.18	$86.53K ₿1.27K	$75.08K ₿919.03
7544	Badmad Robots METAL	$0.00009516 ₿0.00000073	7.30	$74.05K ₿529.52	$0.000114 ₿0.0000014	$0.00008106 ₿0.00000069	$12.78K ₿7.24	$260.89K ₿2.02K	$74.05K ₿529.52
7613	BONGO CAT BONGO	$0.00007095 ₿0.000000018	0.71	$70.94K ₿0	$0.0000726 ₿0.000000025	$0.00006964 ₿0.000000018	$11.88 ₿0.32	$70.94K ₿18.83	$70.94K ₿0
7655	MixMarvel MIX	$0.000007089 ₿0.000000045	0.16	$68.81K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$27.22K ₿3.04	$70.87K ₿454.22	$68.81K ₿317.2
7702	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7710	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01747	$0.01742	$139.4	$66.38K	$66.38K
7735	LIMITUS LMT	$0.00009891	0.21	$65.42K	$0.0001017	$0.00009707	$150.09	$65.42K	$65.42K
7750	AKITA-BSC AKITA	$0.0002771	1.34	$65.07K	$0.0002786	$0.0002711	$1.7	$65.07K	$65.07K
7759	COCO COIN COCO	$0.000001889	1.06	$64.8K	$0.000001919	$0.00000187	$1.18K	$64.8K	$64.8K
7800	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.5K	$63.49K
7805	WigoSwap WIGO	$0.00003529 ₿0.00000020	-8.70	$63.33K ₿355.97	$0.00003864 ₿0.00000021	$0.00003529 ₿0.00000019	$1.41 ₿3.65	$63.34K ₿377.16	$63.33K ₿355.97
7942	Mindscraft MINDS	$0.00005729	154.59	$57.27K	$0.0000584	$0.00002233	$57.01	$57.27K	$57.27K
7954	KEKE Terminal KEKE	$0.00005692	-0.39	$56.93K	$0.00005721 ₿0.	$0.00005687 ₿0.	$65.3 ₿0	$56.93K	$56.93K
8040	Baby Wen BWEN	$0.0005388	-0.27	$53.87K	$0.0005414	$0.0005362	$5.41	$53.87K	$53.87K
8170	RealGoat RGOAT	$0.000000002337	-0.29	$49.11K	$0.000000002465	$0.00000000229	$527.42	$49.11K	$49.11K
8171	meow meow meow meow MEOW	$0.00004899	4.92	$49.07K	$0.00004953	$0.00004471	$2.32K	$49.07K	$49.07K
8314	Dogecast DOGECAST	$0.00004504	-0.08	$45.04K	$0.00004569	$0.00004435	$55.98	$45.04K	$45.04K
8341	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1246 ₿0.0000014	$0.122 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8624	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8915	Matr1x Fire FIRE	$0.0004699 ₿0.000015	-20.29	$31.36K ₿141.09	$0.0006597 ₿0.000016	$0.0004471 ₿0.000015	$23.57K ₿172.71	$453.82K ₿2.76K	$31.36K ₿141.09
8972	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8987	Magaverse MVRS	$0.00003013	-1.80	$30.18K	$0.00003084	$0.00002989	$17.44	$30.18K	$30.18K
9035	BloodLoop $BLS	$0.0006044	2.89	$29.37K	$0.0007604	$0.0005852	$23.69K	$211.58K	$29.37K
9065	FLEABONE BONE	$0.0000000686	-1.16	$28.86K	$0.00000007903	$0.00000006732	$1.28K	$28.86K	$28.86K
9219	Flux FLUX	$0.00000000081	2.94	$26.56K	$0.000000000829	$0.000000000759	$51.09	$26.56K	$26.56K
9270	KanzzAI KAAI	$0.0002581	0.68	$25.82K	$0.00026	$0.0002523	$19.33	$25.82K	$25.82K
9317	Thales AI THALES	$0.00002534	0.16	$25.38K	$0.00002563	$0.00002521	$5.68	$25.38K	$25.38K
9354	Blend BLEND	$0.00002483	0	$24.84K	$0	$0	$19.64	$24.84K	$24.84K
9729	Plankton in Pain AAAHHM	$0.00002014	2.73	$20.15K	$0.00002063	$0.00001947	$10.15	$20.15K	$20.15K
9749	GATSBY GATSBY	$0.0003451	0	$19.88K	$0	$0	$9.87	$34.51K	$19.88K
9953	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10075	TOPIA TOPIA	$0.00001058 ₿0.0000010	5.27	$16.71K ₿909.09	$0.00001056 ₿0.0000011	$0.00000989 ₿0.0000010	$9.41 ₿5.14	$52.89K ₿5.16K	$16.71K ₿909.09
10295	Rewardable REWARD	$0.00005983	2.46	$14.83K	$0.00006039	$0.00005831	$7.51	$59.83K	$14.83K
10528	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10778	GoodBoy GOODBOY	$0.00001174	-4.17	$11.75K	$0.00001257	$0.0000117	$150.62	$11.75K	$11.75K
10833	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
10878	Hot Doge HOTDOGE	$0.00001114	0.58	$11.15K	$0.00001143	$0.000011	$10	$11.15K	$11.15K
10897	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10984	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06344 ₿0.00000072	$0.06024 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11419	Henlo HENLO	$0.000000000001	-1.09	$8.55K	$0.000000000001	$0.000000000001	$84.85	$8.55K	$8.55K
11548	Abi ABI	$0.00000796	0.85	$7.96K	$0.00000807	$0.00000775	$91.02	$7.96K	$7.96K
11646	Joi JOI	$0.000007539	0.49	$7.54K	$0.0000076	$0.000007449	$55.5	$7.54K	$7.54K
11664	바이버레이트 VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1589 ₿0.0000018	$0.1475 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11923	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1352 ₿0.0000015	$0.1194 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12025	BADCATsol $BADCAT	$0.00000773	-1.66	$6.01K	$0.00000791	$0.000007659	$46.75	$6.01K	$6.01K
12070	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12462	Meme TrumpCoin TRUMP	$0.00000006641	0.01	$4.47K	$0.00000006641	$0.0000000664	$5.02	$4.49K	$4.47K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.002272 ₿0.0071	-23.37	$0 ₿772.97	$0.002982 ₿0.0075	$0.002181 ₿0.0071	$28.68K ₿31.44	$244.53 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.0000088 ₿0.0000000013	-0.43	$0 ₿770.45	$0.000009209 ₿0.	$0.00000841 ₿0.	$6.22K ₿0	$5.41M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01531 ₿0.00000017	$0.01419 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	1.38	$0	$0.00000876	$0.00000846	$47.58	$203.67K	$0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007817 ₿0.000012	-0.05	$0 ₿725.12	$0.008 ₿0.	$0.007505 ₿0.	$4.34K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	would WOULD	$0.0352	0.69	$0	$0.03602 ₿0.	$0.03416 ₿0.	$7.99K ₿0	$35.19M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	메이커 MKR	$1,013.36 ₿0.049	-1.34	$0 ₿45.73K	$1,029.59 ₿0.	$1,004.41 ₿0.	$599.8K ₿0	$151.4M ₿48.35K	$0 ₿45.73K
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Project89 [OLD] PROJECT89	$0.00007723	0.64	$0	$0.00007896	$0.00007543	$19.39	$77.25K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}