19 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3175	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.082 ₿0.00000077	$0.0784 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3187	Everclear NEXT	$0.01446 ₿0.0000033	3.12	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3194	Blendr Network BLENDR	$0.03819 ₿0.000039	4.03	$1.53M ₿1.6K	$0.03955 ₿0.000044	$0.03671 ₿0.000036	$8.34K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3198	Honeyland HXD	$0.003477 ₿0.0000016	0.95	$1.53M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$226.2K ₿3.99	$3.48M ₿1.68K	$1.53M ₿392.88
3208	UNFK $UNFK	$0.00000001683	0.46	$1.52M	$0.00000001693	$0.0000000163	$5.6	$1.52M	$1.52M
3211	HMX HMX	$0.3701 ₿0.00011	1.39	$1.51M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$100.51K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3219	KIKICat KIKI	$0.00151	4.04	$1.5M	$0.001511	$0.001403	$489.6K	$1.5M	$1.5M
3224	Koinos KOIN	$0.01795 ₿0.000011	-3.91	$1.49M ₿468.65	$0.01868 ₿0.000012	$0.01718 ₿0.000011	$1.4K ₿1.97	$1.49M ₿468.65	$1.49M ₿468.65
3231	Brainlet BRAINLET	$0.00148	6.21	$1.48M	$0.001505	$0.001362	$131.46K	$1.48M	$1.48M
3233	Holdcoin HOLD	$0.0001487	-1.80	$1.48M	$0.0001548	$0.000148	$208.78K	$1.48M	$1.48M
3242	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.01	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.22K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3247	Edge Matrix Computing EMC	$0.00642 ₿0.000026	5.03	$1.45M ₿0	$0.006516 ₿0.000026	$0.006113 ₿0.000024	$123.03K ₿10.02	$6.29M ₿26.37K	$1.45M ₿0
3249	Laika AI LKI	$0.003378	4.86	$1.45M	$0.003413	$0.00318	$328.76K	$3.38M	$1.45M
3254	CryoDAO CRYO	$0.4874 ₿0.000018	3.74	$1.45M ₿0	$0.4881 ₿0.000022	$0.4635 ₿0.000017	$4.29K ₿0.43	$2.16M ₿79.71	$1.45M ₿0
3255	Passage PASG	$0.001152 ₿0.00000068	-2.95	$1.44M ₿515.74	$0.001204 ₿0.00000068	$0.001135 ₿0.00000065	$3.94K ₿0.45	$1.55M ₿846.47	$1.44M ₿515.74
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Arkadiko DIKO	$0.01887 ₿0.0000078	-35.69	$1.44M ₿605.76	$0.02935 ₿0.000010	$0.01001 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3263	Mindscraft MINDS	$0.001445	2.33	$1.43M	$0.001518	$0.001412	$28.42K	$1.43M	$1.43M
3264	Hasbulla's Cat BARSIK	$0.001435	-8.23	$1.43M	$0.001586	$0.001279	$1.93M	$1.43M	$1.43M
3270	Agent YP by Virtuals AIYP	$0.001416	4.69	$1.41M	$0.001457	$0.001327	$8.81K	$1.41M	$1.41M
3280	QuantixAI QAI	$97.88 ₿0.000016	1.53	$1.4M ₿0	$97.88 ₿0.000018	$96.36 ₿0.000015	$4.72M ₿0.34	$978.56M ₿1.09	$1.4M ₿0
3283	ZBIT•BLUE•BITCOIN ZBIT	$0.0665 ₿0.000039	1.31	$1.39M ₿893.25	$0.06641 ₿0.000086	$0.06564 ₿0.000034	$566.76 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3291	SUI Agents SUIAI	$0.02071	-3.80	$1.38M	$0.02172	$0.01941	$282.03K	$1.38M	$1.38M
3298	Silly Dragon SILLY	$0.001373 ₿0.00000039	-0.38	$1.37M ₿391.36	$0.001415 ₿0.00000041	$0.001363 ₿0.00000038	$770.06K ₿86.64	$1.37M ₿391.36	$1.37M ₿391.36
3301	Troy TROY	$0.0001361 ₿0.000000045	5.16	$1.36M ₿458.24	$0.0001383 ₿0.000000047	$0.0001237 ₿0.000000045	$1.27M ₿40.76	$1.36M ₿458.24	$1.36M ₿458.24
3302	GOATS GOATS	$0.00007211	-8.74	$1.36M	$0.00008297	$0.00007029	$751.32K	$1.41M	$1.36M
3305	Nasdaq420 NASDAQ420	$0.001357	-9.59	$1.36M	$0.0016	$0.001299	$52.16K	$1.36M	$1.36M
3309	OpSec OPSEC	$0.01369 ₿0.000026	8.73	$1.35M ₿2.45K	$0.01482 ₿0.000030	$0.01189 ₿0.000025	$50.67K ₿37.01	$1.35M ₿2.54K	$1.35M ₿2.45K
3317	SelfieDogCoin SELFIE	$0.001345	4.17	$1.34M	$0.001417	$0.001266	$77.8K	$1.34M	$1.34M
3333	Gala Film FILM	$0.01031	-9.77	$1.33M	$0.01146	$0.007154	$1.17K	$1.33M	$1.33M
3336	AgentLayer AGENT	$0.002728	-2.60	$1.32M	$0.003055	$0.002456	$147.64K	$2.72M	$1.32M
3384	Spookyswap BOO	$0.1287 ₿0.000036	-0.46	$1.28M ₿367.38	$0.1737 ₿0.000038	$0.126 ₿0.000033	$55.79K ₿9.63	$1.76M ₿505.9	$1.28M ₿367.38
3388	AgentTank TANK	$0.001303	17.72	$1.27M	$0.001294	$0.001062	$882.53K	$1.27M	$1.27M
3389	Satori Network SATORI	$2.78	0.72	$1.27M	$2.94	$2.76	$325.81	$1.39M	$1.27M
3394	W Coin WCO	$0.0004365	-3.50	$1.27M	$0.0004569	$0.0004176	$165.72K	$4.37M	$1.27M
3400	Move Dollar MOD	$0.9965 ₿0.000014	0.01*	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$162.6K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3414	Fjord Foundry FJO	$0.1184	0.26	$1.25M	$0.1197	$0.1165	$486.33K	$10.42M	$1.25M
3431	Strategic Bitcoin Reserve SBR	$0.05821	-6.40	$1.23M	$0.06262	$0.05731	$571.71K	$1.23M	$1.23M
3432	aaa cat AAA	$0.000122	6.49	$1.22M	$0.0001232	$0.0001146	$4.41K	$1.22M	$1.22M
3434	EYWA EYWA	$0.008622	-1.54	$1.22M	$0.008757	$0.008459	$361.86K	$8.62M	$1.22M
3436	888 888	$0.01374	-1.82	$1.22M	$0.01415	$0.01331	$6.88K	$1.22M	$1.22M
3463	FXN FXN	$0.001324	-0.85	$1.19M	$0.00137	$0.001259	$240.25K	$1.32M	$1.19M
3484	Kava Lend HARD	$0.008629 ₿0.0000035	0.06	$1.16M ₿473.65	$0.008761 ₿0.0000037	$0.008483 ₿0.0000035	$352.98K ₿23.81	$1.73M ₿702.78	$1.16M ₿473.65
3493	KEKE Terminal KEKE	$0.001154	82.77	$1.15M	$0.001359	$0.0006317	$46.26K	$1.15M	$1.15M
3494	FU FU	$0.00000651	0.90	$1.15M	$0.000006579	$0.000006409	$1.63K	$1.15M	$1.15M
3509	Twin Protocol TWIN	$0.004322	-0.76	$1.14M	$0.004356	$0.003736	$45.33K	$4.32M	$1.14M
3519	Hxro HXRO	$0.001804 ₿0.0000013	2.95	$1.12M ₿867.49	$0.001805 ₿0.0000014	$0.001719 ₿0.0000013	$142.33 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02182 ₿0.00000020	$0.02066 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3536	Dolos The Bully BULLY	$0.001151	2.30	$1.11M	$0.001166	$0.001066	$946.76K	$1.11M	$1.11M
3542	Apeiron APRS	$0.005566 ₿0.000011	0.69	$1.1M ₿0	$0.005578 ₿0.000013	$0.005509 ₿0.000011	$224.47K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3577	Dojo token DOJO	$0.001684 ₿0.000010	16.61	$1.07M ₿0	$0.001661 ₿0.000011	$0.001439 ₿0.000010	$7.71 ₿27.7	$1.35M	$1.07M ₿0
3584	Mystery MYSTERY	$0.000000002536	0.20	$1.07M	$0.000000002558	$0.00000000209	$1.02M	$1.07M	$1.07M
3585	SpunkySDX SSDX	$0.000002129	-0.02	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3593	Seraph by Virtuals SERAPH	$0.001059	21.97	$1.06M	$0.001106	$0.0008683	$36.28K	$1.06M	$1.06M
3594	nftxbt NFTXBT	$0.001053	19.87	$1.06M	$0.001145	$0.0008776	$19.05K	$1.06M	$1.06M
3597	We Love Tits TITS	$0.001052	2.93	$1.05M	$0.001052	$0.0009936	$180.26K	$1.05M	$1.05M
3598	Nyan Heroes NYAN	$0.007008	76.57	$1.05M	$0.007692	$0.003676	$2.21M	$7.17M	$1.05M
3600	BitBonk BBONK	$0.00000349	-7.87	$1.05M	$0.00000379	$0.00000349	$133.99	$2.45M	$1.05M
3608	Max on ETH MAXETH	$0.00000103	-4.49	$1.03M	$0.000001089	$0.0000009778	$113.02K	$1.03M	$1.03M
3620	Buying BUY	$0.001562 ₿0.00000037	-8.08	$1.02M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$514.21K ₿4.11	$1.54M ₿369.85	$1.02M ₿230.24
3624	Wing Finance WING	$0.2009 ₿0.00011	0.27	$1.01M ₿478.51	$0.2026 ₿0.00012	$0.1934 ₿0.00011	$237.01K ₿106.91	$1.54M ₿607.27	$1.01M ₿478.51
3629	DOGC DOGC	$0.00001008	1.26	$1.01M	$0.00001008	$0.00000878	$45.76K	$1.01M	$1.01M
3671	COCOS BCX COMBO	$0.01187 ₿0.000013	14.10	$977.88K ₿987.06	$0.01538 ₿0.000014	$0.01004 ₿0.000013	$743.84K ₿56.38	$1.19M ₿1.39K	$977.88K ₿987.06
3675	A3S AA	$0.004058 ₿0.0000097	0.07	$975.15K ₿0	$0.004061 ₿0.000011	$0.004036 ₿0.0000092	$3.18M ₿5.12	$1.22M ₿1.94K	$975.15K ₿0
3681	sci-hub SCIHUB	$0.0009686	1.46	$968.66K	$0.0009924	$0.0009154	$516.51K	$968.66K	$968.66K
3684	Film.io FAN	$0.0004187	-2.52	$967.24K	$0.0004296	$0.0004165	$3.76K	$4.19M	$967.24K
3686	DeFi DEFI	$0.002885 ₿0.0000020	1.89	$963.87K ₿352.18	$0.002999 ₿0.0000022	$0.002803 ₿0.0000020	$704.8K ₿9.12	$2.89M ₿2.07K	$963.87K ₿352.18
3692	SKI MASK CAT SKICAT	$0.0009691	8.45	$959.6K	$0.00103	$0.000893	$91.76K	$959.6K	$959.6K
3698	Welshare Health Token WEL	$0.003895	16.22	$957.39K	$0.003954	$0.003338	$46.46K	$9.74M	$957.39K
3706	H2 Finance $H2	$0.001343	-0.44	$948.55K	$0.001366	$0.001308	$8.73K	$9.96M	$948.55K
3716	Saakuru SKR	$0.00134	-1.37	$941.57K	$0.001405	$0.001279	$4.6K	$1.34M	$941.57K
3717	Pepe Unchained PEPU	$0.0001175	-13.88	$940.44K	$0.0001365	$0.0001105	$387.3K	$940.44K	$940.44K
3718	LOAFCAT LOAFCAT	$0.000009399	-2.12	$940.32K	$0.000009759	$0.000009229	$2.04K	$940.32K	$940.32K
3729	Stride Staked DYDX STDYDX	$0.5971 ₿0.000042	1.70	$932.79K ₿0	$0.6 ₿0.000044	$0.5731 ₿0.000040	$160.01 ₿1.03	$932.79K	$932.79K ₿0
3749	Evan EVAN	$0.0009173	0.67	$917.22K	$0.0009208	$0.0008885	$284.01K	$917.22K	$917.22K
3759	Ascendia (ex AirDAO) AMB	$0.0001728 ₿0.00000018	1.72	$904.41K ₿515.64	$0.0001745 ₿0.00000019	$0.0001693 ₿0.00000017	$264.12K ₿80.02	$2.34M ₿1.18K	$904.41K ₿515.64
3761	QnA3.AI GPT	$0.001085 ₿0.0000075	-8.95	$902.19K ₿850.76	$0.001192 ₿0.0000082	$0.001049 ₿0.0000074	$176.83K ₿189.54	$1.09M ₿7.52K	$902.19K ₿850.76
3770	RAT Escape RAT	$0.0008985	1.09	$898.48K	$0.0009035	$0.0008734	$82.78K	$898.48K	$898.48K
3798	aura AURA	$0.0009215	3.51	$887.74K	$0.0009245	$0.0008833	$23.4K	$887.74K	$887.74K
3806	Scallop SCLP	$0.01585 ₿0.0000080	-2.79	$882.44K ₿531.6	$0.01637 ₿0.0000081	$0.01486 ₿0.0000078	$65.83 ₿12.88	$1.59M ₿804.2	$882.44K ₿531.6
3818	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001467 ₿0.0000000013	$0.0001359 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3828	MoonPrime Games LUNAR	$0.0009694	-6.79	$873.49K	$0.00104	$0.000968	$989.79	$873.49K	$873.49K
3840	Gamer Arena GAU	$0.002279 ₿0.0000017	-0.04	$861.1K ₿491.89	$0.002289 ₿0.0000019	$0.002209 ₿0.0000016	$90.08K ₿54.56	$1.13M ₿882.23	$861.1K ₿491.89
3850	Seal SEAL	$0.04054	-2.58	$851.35K	$0.04171	$0.04045	$69.65K	$851.35K	$851.35K
3855	FARCANA FAR	$0.0006824 ₿0.0000017	17.74	$849.15K ₿607.69	$0.0006876 ₿0.0000017	$0.0005789 ₿0.0000016	$1.1M ₿82.46	$3.41M ₿8.95K	$849.15K ₿607.69
3864	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3867	Shifu SHIFU	$0.000009219	0.35	$844.12K	$0.00000937	$0.00000912	$515.87	$921.91K	$844.12K
3890	Tema TEMA	$0.0008241	-0.73	$829.8K	$0.000851	$0.0008057	$295.16K	$829.8K	$829.8K
3892	Linear LINA	$0.00008291 ₿0.00000018	-6.90	$828.79K ₿1.15K	$0.00009344 ₿0.00000019	$0.00007948 ₿0.00000018	$167.71K ₿133.06	$829.07K ₿1.89K	$828.79K ₿1.15K
3896	DORA AI by Virtuals DORA	$0.0009651	5.01	$825.8K	$0.0009742	$0.0008787	$21.53K	$966.5K	$825.8K
3905	Anzen Finance ANZ	$0.0009626	7.45	$819.41K	$0.001293	$0.0008944	$34.33K	$9.63M	$819.41K
3921	Vibe Cat VIBE	$0.0008185	-0.50	$804.1K	$0.0008674	$0.0007219	$20.82K	$804.1K	$804.1K
3923	X Community X	$0.0008158	-2.20	$802.81K	$0.0008417	$0.0007872	$30.33K	$802.81K	$802.81K
3936	Spacemesh $SMH	$0.01105 ₿0.000048	-0.87	$794.43K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$539.9K ₿10.88	$794.43K	$794.43K ₿0
3950	Hydra HYDRA	$0.1958 ₿0.000011	1.09	$786.89K ₿266.21	$0.1969 ₿0.000011	$0.1912 ₿0.000010	$78.53K ₿3.85	$0	$786.89K ₿266.21
3951	PIP PIP	$0.002041 ₿0.0000019	-1.58	$776.91K ₿364.54	$0.002101 ₿0.0000019	$0.002032 ₿0.0000019	$100.03K ₿2.1	$2.04M ₿2K	$776.91K ₿364.54
3953	Craze CRAZE	$0.0007841	-4.41	$784.29K	$0.0008335	$0.000781	$1.29K	$784.29K	$784.29K
3961	Uniswap Protocol UNI	$0.0007788 ₿0.00022	12.39	$778.82K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$9.24K ₿0	$778.82K	$778.82K ₿5.54K
3977	nomnom NOMNOM	$0.0007666	-2.44	$766.46K	$0.0008019	$0.0007465	$33.4K	$766.46K	$766.46K
4047	GOUT GOUT	$0.000004719	0.98	$725.82K	$0.000004809	$0.000004609	$107.64K	$725.82K	$725.82K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}