19 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6147	AgentLayer AGENT	$0.0002718	-8.28	$229.88K	$0.000299	$0.0002663	$83.61K	$271.37K	$229.88K
6242	Catana CATANA	$0.0002153	4.14	$215.33K	$0.000221	$0.0002053	$88.56K	$215.33K	$215.33K
6250	Agent S S	$0.0002146	-0.51	$214.69K	$0.0002223	$0.0002076	$470.9	$214.69K	$214.69K
6264	AI Agent Layer AIFUN	$0.0004413	9.02	$212.76K	$0.0004451	$0.0003933	$2.18K	$218.67K	$212.76K
6290	Reddex LQDX	$0.00173 ₿0.0000014	0	$209.38K ₿117.13	$0.00173 ₿0.0000014	$0.00173 ₿0.0000013	$2 ₿5.85	$692.21K ₿568.33	$209.38K ₿117.13
6332	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6387	MOE MOE	$0.0002082	-0.42	$197.59K	$0.0002122	$0.000205	$294.21	$197.59K	$197.59K
6417	Nodle Network NODL	$0.0001607 ₿0.00000012	10.15	$193.58K ₿460.54	$0.0001627 ₿0.00000013	$0.0001457 ₿0.00000012	$11.31K ₿2.13	$312.2K ₿1.11K	$193.58K ₿460.54
6421	FARM FARM	$0.1605	-8.78	$192.61K	$0.1765	$0.1595	$1.19K	$192.61K	$192.61K
6422	nftxbt NFTXBT	$0.0001934	13.28	$192.47K	$0.0002283	$0.0001653	$3.57K	$192.47K	$192.47K
6430	PIP PIP	$0.000357 ₿0.0000019	-0.85	$191.63K ₿364.54	$0.0003615 ₿0.0000019	$0.0003526 ₿0.0000019	$10.86K ₿2.1	$357.05K ₿2K	$191.63K ₿364.54
6439	CryptoFarmers FARM	$0.006383	7.91	$189.92K	$0.006451	$0.005914	$134.4	$319.16K	$189.92K
6447	KIKICat KIKI	$0.000194	3.96	$188.9K	$0.0001954	$0.0001823	$66.72K	$188.9K	$188.9K
6477	Gamer Arena GAU	$0.0004898 ₿0.0000017	-6.72	$186.02K ₿491.89	$0.0005263 ₿0.0000019	$0.0004808 ₿0.0000016	$58.05K ₿54.56	$244.91K ₿882.23	$186.02K ₿491.89
6502	Top Hat HAT	$0.0001864	-6.57	$184.6K	$0.0001996	$0.0001846	$17.53K	$184.6K	$184.6K
6585	Morph AI MORPHAI	$0.001746	0.29	$174.68K	$0.001773	$0.00174	$215.89	$174.68K	$174.68K
6589	Furmula FURM	$0.0002321	-0.31	$174.57K	$0.0002364	$0.0002304	$132.12K	$214.71K	$174.57K
6594	OX Coin OX	$0.0000664 ₿0.00000019	12.01	$173.76K ₿725.78	$0.00006679 ₿0.00000020	$0.00005925 ₿0.00000018	$394.15 ₿4.23	$173.76K ₿725.78	$173.76K ₿725.78
6636	AgentTank TANK	$0.0001704	-3.21	$170.42K	$0.0001788	$0.0001683	$1.52K	$170.42K	$170.42K
6664	dog with apple in mouth APPLE	$0.0001679	-0.34	$167.92K	$0.0001704	$0.0001661	$142.88	$167.92K	$167.92K
6720	sci-hub SCIHUB	$0.0001638	-2.37	$163.8K	$0.0001721	$0.000161	$12.32K	$163.8K	$163.8K
6753	Major Frog MAJOR	$0.0001599	-18.73	$158.29K	$0.0001969	$0.0001449	$89.82K	$158.29K	$158.29K
6756	Nyan Heroes NYAN	$0.001079	4.44	$158.05K	$0.001132	$0.001003	$11.54K	$1.08M	$158.05K
6762	OpSec OPSEC	$0.001593 ₿0.000026	-16.62	$157.61K ₿2.45K	$0.001952 ₿0.000030	$0.001578 ₿0.000025	$57.36K ₿37.01	$157.61K ₿2.54K	$157.61K ₿2.45K
6892	YEETI 液体 YEETI	$0.000146	-0.01*	$146.02K	$0.000146	$0.000146	$11.25	$146.02K	$146.02K
6924	Holdcoin HOLD	$0.0000143	-1.80	$142.99K	$0.00002199	$0.00001161	$49.7K	$142.99K	$142.99K
6966	Tema TEMA	$0.0001382	-1.00	$138.25K	$0.0001414	$0.0001385	$56.39K	$138.25K	$138.25K
6977	Satori Network SATORI	$0.2099	-24.98	$138.29K	$0.2798	$0.2098	$78.17	$138.56K	$138.29K
7076	AIMERICA UAI	$0.0001312	0	$131.03K	$0	$0	$10.66	$131.03K	$131.03K
7117	Uniswap Protocol UNI	$0.0001274 ₿0.00022	6.04	$127.49K ₿5.54K	$0.0001279 ₿0.	$0.0001197 ₿0.	$402.14 ₿0	$127.49K	$127.49K ₿5.54K
7121	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.07151 ₿0.00000064	$0.06063 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
7122	BlueMove MOVE	$0.0005838 ₿0.0000010	-13.78	$127K ₿138.65	$0.0006771 ₿0.0000014	$0.0005678 ₿0.00000094	$6.95 ₿0.83	$175.17K ₿314.51	$127K ₿138.65
7135	Madonna del gatto GATTO	$0.0001261	0	$126.13K	$0	$0	$3.4	$126.13K	$126.13K
7177	Badmad Robots METAL	$0.0001585 ₿0.00000073	-10.69	$123.72K ₿529.52	$0.0001782 ₿0.0000014	$0.0001571 ₿0.00000069	$10.83K ₿7.24	$435.9K ₿2.02K	$123.72K ₿529.52
7191	KEKE Terminal KEKE	$0.0001224	-0.01*	$122.44K	$0.0001243 ₿0.	$0.0001211 ₿0.	$81.37 ₿0	$122.44K	$122.44K
7262	Spacemesh $SMH	$0.001621 ₿0.000048	-0.40	$116.51K ₿0	$0.001629 ₿0.000050	$0.0016 ₿0.000046	$1.84K ₿10.88	$116.51K	$116.51K ₿0
7297	BONGO CAT BONGO	$0.0001136 ₿0.000000018	0.54	$113.65K ₿0	$0.0001151 ₿0.000000025	$0.0001121 ₿0.000000018	$305.76 ₿0.32	$113.65K ₿18.83	$113.65K ₿0
7324	Deep Worm WORM	$0.0001124	-0.76	$112.45K	$0.0001138	$0.0001124	$78.49K	$112.45K	$112.45K
7340	Vapor VAPOR	$0.0001099	-44.99	$110.21K	$0.0001999	$0.0001099	$0.04	$110.21K	$110.21K
7414	Octus Bridge BRIDGE	$0.0166 ₿0.000019	-1.51	$105.53K ₿123.61	$0.01685 ₿0.000020	$0.0166 ₿0.0000026	$199.5 ₿0.05	$229.14K ₿268.4	$105.53K ₿123.61
7452	Matr1x Fire FIRE	$0.001559 ₿0.000015	1.33	$103.4K ₿141.09	$0.001569 ₿0.000016	$0.001529 ₿0.000015	$75.94K ₿172.71	$1.5M ₿2.76K	$103.4K ₿141.09
7487	KDR KDR	$0.006746	8.00	$101.88K	$0.006742	$0.006242	$381.61	$674.67K	$101.88K
7561	Mindscraft MINDS	$0.0000981	0.37	$98.07K	$0.0001007	$0.00009532	$390.26	$98.07K	$98.07K
7605	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.16 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7662	WigoSwap WIGO	$0.00005122 ₿0.00000020	10.93	$91.91K ₿355.97	$0.00005122 ₿0.00000021	$0.00004521 ₿0.00000019	$10.88 ₿3.65	$91.91K ₿377.16	$91.91K ₿355.97
7739	LIMITUS LMT	$0.000133	-1.89	$87.85K	$0.000138	$0.0001317	$332.35	$87.85K	$87.85K
7750	AKITA-BSC AKITA	$0.0003699	5.00	$86.94K	$0.0003716	$0.0003519	$1.13K	$86.94K	$86.94K
7821	Baby Wen BWEN	$0.0008308	-0.35	$83.07K	$0.0008366	$0.0008219	$162.04	$83.07K	$83.07K
7928	Akuma Inu AKUMA	$0.0000001166	2.06	$77.75K	$0.0000001236	$0.0000001115	$12.1K	$77.75K	$77.75K
7968	MixMarvel MIX	$0.000007859 ₿0.000000045	-3.62	$76.28K ₿317.2	$0.000008899 ₿0.000000047	$0.00000774 ₿0.000000042	$19.23K ₿3.04	$78.56K ₿454.22	$76.28K ₿317.2
8046	Magaverse MVRS	$0.00007192	0.32	$71.89K	$0.00007283	$0.00007077	$15.94	$71.89K	$71.89K
8138	meow meow meow meow MEOW	$0.00006758	-0.59	$67.57K	$0.00006907	$0.00006684	$2.42	$67.57K	$67.57K
8150	TOPIA TOPIA	$0.00003835 ₿0.0000010	1.59	$66.78K ₿909.09	$0.00003859 ₿0.0000011	$0.00003775 ₿0.0000010	$5.45 ₿5.14	$191.8K ₿5.16K	$66.78K ₿909.09
8171	Dogecast DOGECAST	$0.00006598	0.78	$65.98K	$0.00006598	$0.0000654	$1.32K	$65.98K	$65.98K
8289	바이버레이트 VIB	$0.0003329 ₿0.0000017	0.51	$60.78K ₿319.99	$0.0003356 ₿0.0000018	$0.0003312 ₿0.0000016	$29.12 ₿76.76	$66.59K ₿350.55	$60.78K ₿319.99
8452	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8472	Lets Get This Bread LGTB	$0.00000548	-0.49	$54.78K	$0.000005519	$0.00000545	$49.22	$54.78K	$54.78K
8652	BloodLoop $BLS	$0.001014	2.63	$49.42K	$0.001027	$0.0009755	$12.2K	$355.96K	$49.42K
8783	FLEABONE BONE	$0.0000001087	22.02	$45.75K	$0.00000011	$0.00000008889	$1.95K	$45.75K	$45.75K
8823	RealGoat RGOAT	$0.000000002125	-19.72	$44.64K	$0.000000002694	$0.000000002127	$1.08K	$44.64K	$44.64K
9026	ORBIO ORBIO	$0.000001179 ₿0.000000027	62.65	$39.58K ₿0	$0.00000361 ₿0.000000028	$0.0000005642 ₿0.000000024	$8.2K ₿8.73	$51.8K ₿1.36K	$39.58K ₿0
9037	Flux FLUX	$0.000000001242	-0.89	$38.86K	$0.000000001329	$0.000000001238	$73.7	$38.86K	$38.86K
9132	Thales AI THALES	$0.00003758	0.29	$37.56K	$0.00003806	$0.00003716	$22.27	$37.56K	$37.56K
9197	KanzzAI KAAI	$0.0003618	0	$36.19K	$0	$0	$156.08	$36.19K	$36.19K
9209	Elonia Trump ELONIA	$0.0000005269	0.36	$35.99K	$0.0000005329	$0.0000005221	$1.04	$35.99K	$35.99K
9220	Blend BLEND	$0.00003574	0	$35.74K	$0	$0	$8.18	$35.74K	$35.74K
9467	Plankton in Pain AAAHHM	$0.00003098	3.11	$30.99K	$0.00003149	$0.00002987	$303.05	$30.99K	$30.99K
9556	Rewardable REWARD	$0.0001195	2.04	$29.61K	$0.0001221	$0.0001171	$130.63	$119.5K	$29.61K
9646	Cyclix Games CYG	$0.001941	-1.05	$28.24K	$0.001993	$0.00193	$5.6	$28.24K	$28.24K
9734	GATSBY GATSBY	$0.0004665	-0.12	$26.87K	$0.0004705	$0.0004649	$2.73	$46.65K	$26.87K
10043	Henlo HENLO	$0.000000000002	0.98	$22.49K	$0.000000000002	$0.000000000002	$92.46	$22.49K	$22.49K
10690	Hot Doge HOTDOGE	$0.00001629	0.65	$16.3K	$0.00001646	$0.00001618	$3.75	$16.3K	$16.3K
10851	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10938	GoodBoy GOODBOY	$0.00001409	-6.36	$14.09K	$0.00001841	$0.00001372	$4.68K	$14.09K	$14.09K
11089	COCOS BCX COMBO	$0.0001609 ₿0.000013	0.54	$13.26K ₿987.06	$0.0001632 ₿0.000014	$0.00016 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11527	Abi ABI	$0.00001034	0	$10.35K	$0	$0	$3.39	$10.35K	$10.35K
11645	Joi JOI	$0.00000969	0	$9.69K	$0	$0	$32.75	$9.69K	$9.69K
11859	BADCATsol $BADCAT	$0.00001116	0.16	$8.68K	$0.00001142	$0.00001103	$522.85	$8.68K	$8.68K
12192	Hermy The Stallion HERMY	$0.00000715	0	$6.86K	$0	$0	$75.24	$6.86K	$6.86K
12249	Meme TrumpCoin TRUMP	$0.00000009679	-0.88	$6.51K	$0.00000009928	$0.00000009491	$54.41	$6.55K	$6.51K
12259	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1697 ₿0.0000015	$0.1498 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12343	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12792	Leash LEASH	$0.01592 ₿0.0071	15.74	$1.13K ₿772.97	$0.01587 ₿0.0075	$0.01203 ₿0.0071	$40.52K ₿31.44	$1.66K ₿773.16	$1.13K ₿772.97
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	SafeMoon SFM	$0.00001798 ₿0.0000000013	14.33	$0 ₿770.45	$0.0000186 ₿0.	$0.0000149 ₿0.	$24.98K ₿0	$11.05M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.002274 ₿0.00000016	11.26	$0 ₿428.96	$0.002274 ₿0.00000017	$0.002044 ₿0.00000016	$40.55 ₿0.13	$20.22M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007659	0.59	$0	$0.000007669	$0.000007609	$108.62	$178.93K	$0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.01171 ₿0.000012	-2.46	$0 ₿725.12	$0.01208 ₿0.	$0.01123 ₿0.	$3.75K ₿0	$11.72M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.03745	-28.61	$0	$0.05315 ₿0.	$0.02647 ₿0.	$877.23K ₿0	$37.03M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.72 ₿0.00019	0.38	$0 ₿2.15K	$34.79 ₿0.	$33.61 ₿0.	$162.78K ₿0	$375.75M ₿2.15K	$0 ₿2.15K
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	메이커 MKR	$1,319.53 ₿0.049	-0.96	$0 ₿45.73K	$1,360.31 ₿0.	$1,314.4 ₿0.	$843.41K ₿0	$208.02M ₿48.35K	$0 ₿45.73K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}