19 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2727	Settled EthXY Token SEXY	$0.02075 ₿0.000022	5.28	$2.08M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.18K ₿5.74	$2.08M	$2.08M ₿0
2736	Music by Virtuals MUSIC	$0.002066	13.44	$2.06M	$0.002375	$0.001806	$54.73K	$2.06M	$2.06M
2740	MEMENTO•MORI (Runes) MORI	$0.02038	-16.50	$2.04M	$0.02452	$0.0202	$2.74K	$2.04M	$2.04M
2742	Boop BOOP	$0.00002061 ₿0.0000000060	-9.73	$2.05M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$42.81K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2747	CatSlap SLAP	$0.0005129	1.83	$2.02M	$0.0005209	$0.0004996	$3.11K	$3.87M	$2.02M
2748	Build On BNB BOB	$0.000000004869	-13.74	$2.03M	$0.000000005715	$0.000000004513	$262.67K	$2.03M	$2.03M
2749	Data Lake LAKE	$0.001343 ₿0.00000033	2.04	$2.02M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.62K ₿3.19	$3.36M ₿840.17	$2.02M ₿303.09
2750	Mystery MYSTERY	$0.00000000479	13.58	$2.02M	$0.00000000517	$0.000000004041	$1.19M	$2.02M	$2.02M
2751	STARS STARS	$0.0000478	-3.86	$2.01M	$0.00005721	$0.00004445	$47.35K	$2.01M	$2.01M
2758	ZBIT•BLUE•BITCOIN ZBIT	$0.09504 ₿0.000039	-6.73	$2M ₿893.25	$0.1041 ₿0.000086	$0.1014 ₿0.000034	$1.04K ₿13.75	$2M ₿893.25	$2M ₿893.25
2764	Vapor VAPOR	$0.001976	0.75	$1.98M	$0.001976	$0.001857	$17.23K	$1.98M	$1.98M
2765	Hapi HAPI	$2.7 ₿0.00037	-3.17	$1.98M ₿266.25	$2.87 ₿0.00039	$2.67 ₿0.00036	$57.04K ₿6.87	$2.02M ₿273.17	$1.98M ₿266.25
2769	Evmos EVMOS	$0.003825 ₿0.0000010	4.18	$1.96M ₿511.62	$0.00384 ₿0.0000010	$0.003469 ₿0.0000010	$3.58M ₿15.07	$3.83M ₿1.03K	$1.96M ₿511.62
2773	AI Agent Layer AIFUN	$0.004088	18.81	$1.96M	$0.004209	$0.003412	$107.97K	$2.03M	$1.96M
2779	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2781	enqAI ENQAI	$0.001962 ₿0.00000067	20.80	$1.93M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$47.13K ₿11.23	$1.95M ₿674.15	$1.93M ₿655.75
2792	Holdcoin HOLD	$0.0001918	3.72	$1.92M	$0.0002118	$0.0001803	$494.23K	$1.92M	$1.92M
2802	sci-hub SCIHUB	$0.001903	0.30	$1.9M	$0.001976	$0.001885	$869.43K	$1.9M	$1.9M
2814	Tetsuo Coin TETSUO	$0.001884	-1.25	$1.89M	$0.002106	$0.00185	$159.39K	$1.89M	$1.89M
2816	DeepFakeAI FAKEAI	$0.001961 ₿0.00000019	-1.45	$1.88M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$51.46K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2824	Cerebrum DAO NEURON	$0.0001014	3.78	$1.87M	$0.0001029	$0.0000965	$89.45	$8.73M	$1.87M
2825	Polytrader by Virtuals POLY	$0.00187	59.84	$1.87M	$0.002078	$0.001156	$71.23K	$1.87M	$1.87M
2834	Film.io FAN	$0.0008374	-12.95	$1.85M	$0.000962	$0.0008175	$62.33K	$8.37M	$1.85M
2839	Tidecoin TDC	$0.09897	5.13	$1.83M	$0.09904	$0.07624	$1.26K	$1.83M	$1.83M
2842	Pikamoon PIKA	$0.0001021 ₿0.000000027	1.92	$1.82M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$13.96K ₿8.73	$4.78M ₿1.36K	$1.82M ₿0
2844	Octokn OTK	$0.004697 ₿0.0000011	-5.44	$1.82M ₿328.97	$0.005213 ₿0.0000011	$0.004435 ₿0.0000010	$53.45K ₿2.94	$5.64M ₿1.37K	$1.82M ₿328.97
2846	Feisty Doge NFT NFD	$0.00003232 ₿0.0000000046	1.92	$1.81M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$738.29 ₿7.34	$3.23M ₿468.1	$1.81M ₿262.3
2848	Gari Network GARI	$0.002734 ₿0.00000048	1.57	$1.81M ₿210.12	$0.002743 ₿0.00000049	$0.002481 ₿0.00000047	$244.44K ₿18	$2.73M ₿482.01	$1.81M ₿210.12
2851	KEKE Terminal KEKE	$0.001802	-16.91	$1.8M	$0.002183	$0.001497	$79.32K	$1.8M	$1.8M
2857	Swan Chain SWAN	$0.01458	-7.32	$1.79M	$0.01697	$0.01449	$156.46K	$14.58M	$1.79M
2861	Trog TROG	$0.000004259	-7.18	$1.79M	$0.000004789	$0.000004089	$34.43K	$1.79M	$1.79M
2864	Peng PENG	$0.01786 ₿0.0000040	-2.07	$1.79M ₿406.18	$0.01866 ₿0.0000045	$0.01787 ₿0.0000032	$166.82K ₿110.29	$1.79M ₿406.18	$1.79M ₿406.18
2865	TEH EPIK DUCK EPIK	$0.002106 ₿0.00000018	-2.40	$1.78M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$578.04K ₿34.17	$1.78M ₿184.9	$1.78M ₿0
2866	Vibe Cat VIBE	$0.00181	67.19	$1.78M	$0.001801	$0.001022	$104.51K	$1.78M	$1.78M
2870	DeFi DEFI	$0.005309 ₿0.0000020	22.12	$1.78M ₿352.18	$0.005925 ₿0.0000022	$0.004347 ₿0.0000020	$1.6M ₿9.12	$5.33M ₿2.07K	$1.78M ₿352.18
2878	888 888	$0.01981	44.93	$1.76M	$0.02008	$0.01357	$111.35K	$1.76M	$1.76M
2887	Domi DOMI	$0.003908 ₿0.00000069	-8.67	$1.75M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$73.59K ₿4.05	$3.9M ₿692.83	$1.75M ₿242.58
2892	QBX QBX	$0.00126	-3.81	$1.74M	$0.001312	$0.001204	$50.25K	$1.74M	$1.74M
2898	Everclear NEXT	$0.01613 ₿0.0000033	-6.75	$1.72M ₿356.37	$0.01751 ₿0.0000033	$0.01607 ₿0.0000033	$458.06 ₿49.7	$16.13M ₿3.34K	$1.72M ₿356.37
2903	CryoDAO CRYO	$0.5978 ₿0.000018	9.23	$1.72M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$26.23K ₿0.43	$2.64M ₿79.71	$1.72M ₿0
2911	AstroPepeX APX	$0.00002619 ₿0.0000000029	4.77	$1.7M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$47.12K ₿26.93	$1.7M ₿189.99	$1.7M ₿189.99
2914	Freya the Chainbreaker FREYA	$0.00769	-0.09	$1.69M	$0.008323	$0.007198	$83.2K	$1.69M	$1.69M
2917	PoSciDonDAO Token SCI	$0.4547	-3.40	$1.69M	$0.4918	$0.4525	$10.25K	$8.6M	$1.69M
2924	GOATS GOATS	$0.00008901	3.55	$1.68M	$0.00008982	$0.0000853	$1.03M	$1.74M	$1.68M
2931	Duck AI DUCKAI	$0.001675	-7.98	$1.68M	$0.002672	$0.001667	$234.14K	$1.68M	$1.68M
2935	UNFK $UNFK	$0.00000001854	-0.73	$1.67M	$0.00000001919	$0.00000001849	$85.44	$1.67M	$1.67M
2937	aaa cat AAA	$0.0001666	20.02	$1.67M	$0.0002016	$0.0001382	$62.19K	$1.67M	$1.67M
2940	Libra Incentix LIXX	$0.0002482 ₿0.000000061	-3.39	$1.66M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.4K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2941	StarDOGE STARDOGE	$0.0000166	-9.56	$1.66M	$0.00001836	$0.00001633	$381.74K	$1.66M	$1.66M
2947	DOGC DOGC	$0.00001641	4.12	$1.64M	$0.00001667	$0.00001464	$50.54K	$1.64M	$1.64M
2951	Morph AI MORPHAI	$0.01636	-5.27	$1.64M	$0.01758	$0.01558	$18.9K	$1.64M	$1.64M
2952	Buying BUY	$0.002499 ₿0.00000037	2.12	$1.64M ₿230.24	$0.002779 ₿0.00000037	$0.002443 ₿0.00000035	$89.79K ₿4.11	$2.47M ₿369.85	$1.64M ₿230.24
2955	Phil PHIL	$0.001635	2.76	$1.63M	$0.001666	$0.001569	$939.07K	$1.63M	$1.63M
2965	Mdex MDX	$0.001701 ₿0.00000075	0.04	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$122.15 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2967	Max on ETH MAXETH	$0.00000161	-7.86	$1.64M	$0.000001839	$0.000001549	$149.98K	$1.64M	$1.64M
2974	Liquina LQNA	$1.5	3.31	$1.61M	$1.52	$1.46	$14.16K	$1.61M	$1.61M
2982	Chasm CAI	$0.016	17.50	$1.6M	$0.01606	$0.01343	$34.88K	$16M	$1.6M
3003	Kava Lend HARD	$0.01172 ₿0.0000035	7.74	$1.58M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$462.93K ₿23.81	$2.34M ₿702.78	$1.58M ₿473.65
3005	Azuro Protocol AZUR	$0.007842	0.31	$1.58M	$0.007922	$0.007813	$253.59K	$7.84M	$1.58M
3010	FARCANA FAR	$0.001264 ₿0.0000017	4.81	$1.57M ₿607.69	$0.00127 ₿0.0000017	$0.001181 ₿0.0000016	$496.63K ₿82.46	$6.32M ₿8.95K	$1.57M ₿607.69
3011	Nasdaq420 NASDAQ420	$0.001565	38.34	$1.57M	$0.001823	$0.001078	$67.77K	$1.57M	$1.57M
3016	BIG BIG	$0.001547	-4.40	$1.55M	$0.001645	$0.001555	$2.43K	$1.55M	$1.55M
3024	Dojo token DOJO	$0.002436 ₿0.000010	1.76	$1.55M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$129.36 ₿27.7	$1.95M	$1.55M ₿0
3028	SUI Agents SUIAI	$0.02294	34.36	$1.53M	$0.02444	$0.01707	$147.65K	$1.53M	$1.53M
3037	Catana CATANA	$0.001515	37.59	$1.51M	$0.001642	$0.001098	$179.68K	$1.51M	$1.51M
3038	Arcas ARCAS	$0.02181 ₿0.0000030	-4.32	$1.51M ₿303.68	$0.02454 ₿0.0000030	$0.02177 ₿0.0000029	$7.46K ₿0.62	$2.17M ₿303.68	$1.51M ₿303.68
3040	nomnom NOMNOM	$0.001511	9.30	$1.51M	$0.001617	$0.001327	$81.41K	$1.51M	$1.51M
3049	Welshare Health Token WEL	$0.006082	-6.10	$1.49M	$0.006519	$0.005118	$50.78K	$15.2M	$1.49M
3058	Spore SPORE	$0.001487	-4.62	$1.49M	$0.001579	$0.001474	$3.19M	$1.49M	$1.49M
3082	Simmi Token SIMMI	$0.00001446	5.83	$1.45M	$0.00001479	$0.00001362	$88.39K	$1.45M	$1.45M
3085	GOUT GOUT	$0.00000935	-0.08	$1.44M	$0.000009939	$0.000009279	$38.51K	$1.44M	$1.44M
3104	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3119	Trust The Process TRUST	$0.0014	18.91	$1.4M	$0.001449	$0.001175	$1.21M	$1.4M	$1.4M
3123	Linear LINA	$0.0001399 ₿0.00000018	8.23	$1.39M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$464.64K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3125	COCOS BCX COMBO	$0.01684 ₿0.000013	-10.28	$1.39M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$727.11K ₿56.38	$1.68M ₿1.39K	$1.39M ₿987.06
3153	Froge FROGE	$0.000000002091 ₿0.000000000000085	4.97	$1.36M ₿0	$0.000000002101 ₿0.	$0.000000001992 ₿0.	$147.85K ₿0	$1.36M ₿59.1	$1.36M ₿0
3159	AgentLayer AGENT	$0.002956	22.21	$1.35M	$0.002982	$0.002343	$703.76K	$2.95M	$1.35M
3184	XDEFI XDEFI	$0.01018 ₿0.0000018	0.54	$1.32M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$358.98 ₿4.86	$2.44M ₿448.85	$1.32M ₿206.33
3187	GAM3S.GG G3	$0.003564 ₿0.0000026	7.04	$1.32M ₿0	$0.003804 ₿0.0000032	$0.003329 ₿0.0000026	$580.96K ₿93.69	$3.56M ₿2.66K	$1.32M ₿0
3197	Gamer Arena GAU	$0.003898 ₿0.0000017	-1.64	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$220.82K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3199	She Rises AKA	$0.001299	-14.17	$1.3M	$0.001513	$0.001288	$51.22K	$1.3M	$1.3M
3203	Anzen Finance ANZ	$0.001537	-11.41	$1.31M	$0.001801	$0.001518	$20.72K	$15.37M	$1.31M
3204	Harold HAROLD	$0.001301	-42.82	$1.3M	$0.002347	$0.001039	$250.94K	$1.3M	$1.3M
3210	aura AURA	$0.00134	8.53	$1.29M	$0.001355	$0.001213	$43.89K	$1.29M	$1.29M
3231	FU FU	$0.00000714	0.12	$1.27M	$0.00000723	$0.00000707	$287.38	$1.27M	$1.27M
3246	Baby Wen BWEN	$0.01236	0.07	$1.24M	$0.01285	$0.01231	$591.28	$1.24M	$1.24M
3248	EYWA EYWA	$0.01415	-6.04	$1.24M	$0.0151	$0.01399	$1.81M	$14.15M	$1.24M
3262	WigoSwap WIGO	$0.0006835 ₿0.00000020	2.53	$1.23M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$248.15 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3271	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3276	Hydra HYDRA	$0.1879 ₿0.000011	1.21	$1.21M ₿266.21	$0.1889 ₿0.000011	$0.1822 ₿0.000010	$79.26K ₿3.85	$0	$1.21M ₿266.21
3292	Scallop SCLP	$0.0214 ₿0.0000080	-4.14	$1.19M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3300	AirDAO AMB	$0.0002236 ₿0.00000018	-0.55	$1.18M ₿515.64	$0.0002258 ₿0.00000019	$0.0002207 ₿0.00000017	$194.4K ₿80.02	$1.45M ₿1.18K	$1.18M ₿515.64
3302	QuantixAI QAI	$82.59 ₿0.000016	1.61	$1.18M ₿0	$83.01 ₿0.000018	$80.83 ₿0.000015	$6.39M ₿0.34	$825.72M ₿1.09	$1.18M ₿0
3303	Stride Staked DYDX STDYDX	$0.7294 ₿0.000042	1.32	$1.18M ₿0	$0.7347 ₿0.000044	$0.716 ₿0.000040	$0.19 ₿1.03	$1.15M	$1.18M ₿0
3318	H2 Finance $H2	$0.001653	-0.73	$1.17M	$0.001685	$0.001632	$9.28K	$12.27M	$1.17M
3332	VIDT DAO VIDT	$0.001297 ₿0.00000068	8.87	$1.15M ₿528.77	$0.001337 ₿0.00000072	$0.001175 ₿0.00000068	$256.71K ₿44.3	$1.31M ₿686.7	$1.15M ₿528.77
3353	Evan EVAN	$0.001125	9.06	$1.13M	$0.001148	$0.0009863	$691.2K	$1.13M	$1.13M
3361	MoonPrime Games LUNAR	$0.001238	0.22	$1.12M	$0.001265	$0.001235	$567.91	$1.12M	$1.12M
3369	Satori Network SATORI	$2.77	-8.56	$1.1M	$3.16	$2.62	$3.49K	$1.25M	$1.1M
3388	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}