19 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	KIP KIP	$0.0005321	-2.41	$1.03M	$0.0005498	$0.0004987	$143.7K	$5.26M	$1.03M
3607	Evan EVAN	$0.001033	1.99	$1.03M	$0.001033	$0.0009686	$293.1K	$1.03M	$1.03M
3612	EYWA EYWA	$0.005513	2.87	$1.03M	$0.005525	$0.005307	$269.64K	$5.52M	$1.03M
3628	AgentLayer AGENT	$0.001971	-15.35	$1.01M	$0.002961	$0.001922	$44.55K	$1.97M	$1.01M
3632	FU FU	$0.000005689	-0.27	$1.01M	$0.00000573	$0.000005609	$249	$1.01M	$1.01M
3651	Dolos The Bully BULLY	$0.00103	-10.76	$988.75K	$0.001163	$0.0009446	$921.06K	$988.75K	$988.75K
3654	Holdcoin HOLD	$0.0000965	-13.90	$986.36K	$0.0001132	$0.00009684	$261.93K	$986.36K	$986.36K
3676	Vibe Cat VIBE	$0.000983	-3.41	$965.08K	$0.001043	$0.0009398	$20.16K	$965.08K	$965.08K
3677	Mystery MYSTERY	$0.000000002299	-2.27	$965.02K	$0.000000002477	$0.000000002279	$698.59K	$965.02K	$965.02K
3701	Nigella Chain NIGELLA	$0.599	6.45	$947.4K	$0.6497	$0.5465	$292.61K	$110.07M	$947.4K
3715	Fjord Foundry FJO	$0.08852	-2.31	$932.63K	$0.09099	$0.08668	$502.42K	$7.77M	$932.63K
3731	Spookyswap BOO	$0.0925 ₿0.000036	-9.33	$917.15K ₿367.38	$0.1027 ₿0.000038	$0.08892 ₿0.000033	$53.7K ₿9.63	$1.26M ₿505.9	$917.15K ₿367.38
3744	aaa cat AAA	$0.00009	-1.00	$905.6K	$0.00009155	$0.00009006	$8.72K	$905.6K	$905.6K
3746	LOAFCAT LOAFCAT	$0.000009	0.92	$903.64K	$0.000009079	$0.000008719	$2.23K	$903.64K	$903.64K
3762	Catana CATANA	$0.0008952	-9.76	$895.15K	$0.001009	$0.0008882	$91.54K	$895.15K	$895.15K
3768	Seraph by Virtuals SERAPH	$0.000896	-2.60	$890.53K	$0.0009223	$0.0008499	$2.92K	$890.53K	$890.53K
3783	Stride Staked DYDX STDYDX	$0.5677 ₿0.000042	-0.76	$881.12K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$134.93 ₿1.03	$881.12K	$881.12K ₿0
3798	OpSec OPSEC	$0.008765 ₿0.000026	-0.99	$866.25K ₿2.45K	$0.008927 ₿0.000030	$0.007451 ₿0.000025	$48.36K ₿37.01	$866.25K ₿2.54K	$866.25K ₿2.45K
3811	Ascendia (ex AirDAO) AMB	$0.0001521 ₿0.00000018	-3.14	$856.6K ₿515.64	$0.000158 ₿0.00000019	$0.0001506 ₿0.00000017	$168.49K ₿80.02	$2.07M ₿1.18K	$856.6K ₿515.64
3825	Scallop SCLP	$0.0152 ₿0.0000080	0.24	$846.48K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.59 ₿12.88	$1.52M ₿804.2	$846.48K ₿531.6
3826	Edge Matrix Computing EMC	$0.003736 ₿0.000026	-2.90	$846.14K ₿0	$0.003847 ₿0.000026	$0.003622 ₿0.000024	$61.81K ₿10.02	$3.66M ₿26.37K	$846.14K ₿0
3885	Seal SEAL	$0.03898	1.32	$813.46K	$0.0396	$0.03772	$63.66K	$813.46K	$813.46K
3889	Mindscraft MINDS	$0.0008033	-21.31	$807.04K	$0.001025	$0.0005687	$12.5K	$807.04K	$807.04K
3904	Hasbulla's Cat BARSIK	$0.000799	1.77	$797.92K	$0.0008142	$0.0007603	$552.92K	$797.92K	$797.92K
3905	Cyclix Games CYG	$0.05393	7.83	$797.69K	$0.05492	$0.04894	$5.83K	$797.69K	$797.69K
3911	Shifu SHIFU	$0.000008709	-0.46	$796.5K	$0.00000878	$0.000008509	$940.19	$869.9K	$796.5K
3915	BIAO on SOL BIAO	$0.0007935	-8.33	$794.12K	$0.0008759	$0.0007286	$274.83K	$794.12K	$794.12K
3919	CryptoFarmers FARM	$0.0266	-26.95	$791.64K	$0.03642	$0.02643	$1.12K	$1.33M	$791.64K
3924	Saakuru SKR	$0.001122	-1.11	$788.18K	$0.001143	$0.00109	$36.19	$1.12M	$788.18K
3950	Strategic Bitcoin Reserve SBR	$0.03629	-8.05	$771.78K	$0.04013	$0.03664	$395.56K	$771.78K	$771.78K
3953	X Community X	$0.0007766	-0.27	$768.63K	$0.0007856	$0.000749	$25.61K	$768.63K	$768.63K
3954	Musk It MUSKIT	$0.0007672	2.65	$767.97K	$0.0008179	$0.0006937	$266.46K	$767.97K	$767.97K
3958	SKI MASK CAT SKICAT	$0.0007719	-4.17	$764.29K	$0.0008068	$0.0007596	$74.16K	$764.29K	$764.29K
3967	KEKE Terminal KEKE	$0.000759	-5.35	$760.9K	$0.0008046	$0.0007544	$1.67K	$760.9K	$760.9K
3989	Wing Finance WING	$0.1474 ₿0.00011	-7.45	$750.51K ₿478.51	$0.1596 ₿0.00012	$0.1452 ₿0.00011	$196.66K ₿106.91	$1.13M ₿607.27	$750.51K ₿478.51
3993	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
3994	Anzen Finance ANZ	$0.0008785	-14.04	$749.35K	$0.001039	$0.0008783	$8.87K	$8.8M	$749.35K
4008	Satori Network SATORI	$1.57	3.95	$742.45K	$1.58	$1.48	$1.79K	$830.56K	$742.45K
4020	Hydra HYDRA	$0.1833 ₿0.000011	0.47	$736.04K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$59.43K ₿3.85	$0	$736.04K ₿266.21
4022	Trust The Process TRUST	$0.0007345	2.85	$734.6K	$0.0007353	$0.0007028	$582.72K	$734.6K	$734.6K
4041	WigoSwap WIGO	$0.0003999 ₿0.00000020	79.29	$722.86K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.89K ₿3.65	$722.88K ₿377.16	$722.86K ₿355.97
4045	MoonPrime Games LUNAR	$0.0007993	0.30	$720.03K	$0.0007995	$0.0007872	$54.85	$720.03K	$720.03K
4049	COCOS BCX COMBO	$0.008665 ₿0.000013	-3.78	$715.07K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$475.24K ₿56.38	$868.02K ₿1.39K	$715.07K ₿987.06
4055	BloodLoop $BLS	$0.01466	-3.49	$710.33K	$0.01525	$0.01454	$171.25K	$5.12M	$710.33K
4080	Craze CRAZE	$0.0007031	-6.72	$702.19K	$0.0007538	$0.0006901	$4.03K	$702.19K	$702.19K
4092	Vapor VAPOR	$0.0006939	23.20	$695.24K	$0.0006942	$0.0005631	$111.69	$695.24K	$695.24K
4093	KiraKuru KRA	$0.0006948	-1.73	$694.83K	$0.0007109	$0.0006755	$19.04	$694.83K	$694.83K
4102	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001485 ₿0.0000000013	$0.0001376 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4148	Akuma Inu AKUMA	$0.0000009999	-9.71	$666.76K	$0.00000112	$0.0000009774	$66.11K	$666.76K	$666.76K
4153	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4203	Gamer Arena GAU	$0.001698 ₿0.0000017	2.16	$639.56K ₿491.89	$0.001715 ₿0.0000019	$0.001623 ₿0.0000016	$194.79K ₿54.56	$842.04K ₿882.23	$639.56K ₿491.89
4213	QnA3.AI GPT	$0.0007588 ₿0.0000075	-2.91	$633.86K ₿850.76	$0.0009034 ₿0.0000082	$0.0006839 ₿0.0000074	$149.04K ₿189.54	$762.43K ₿7.52K	$633.86K ₿850.76
4215	RAT Escape RAT	$0.0006634	14.94	$633.63K	$0.0006634	$0.0005297	$81.62K	$633.63K	$633.63K
4223	PIP PIP	$0.001614 ₿0.0000019	-8.84	$631.58K ₿364.54	$0.001774 ₿0.0000019	$0.00154 ₿0.0000019	$71.86K ₿2.1	$1.61M ₿2K	$631.58K ₿364.54
4228	H2 Finance $H2	$0.0008876	0.53	$627.2K	$0.0008884	$0.0008693	$880.31	$6.59M	$627.2K
4255	Morph AI MORPHAI	$0.006146	0.84	$613.9K	$0.006359	$0.006048	$3.14K	$613.9K	$613.9K
4264	Tetsuo Coin TETSUO	$0.0006074	5.97	$611.32K	$0.0006576	$0.0005645	$64.1K	$611.32K	$611.32K
4277	BORED BORED	$0.0005783	-6.99	$603.6K	$0.0006255	$0.0005858	$12.04	$603.6K	$603.6K
4278	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9193 ₿0.0000086	$0.8862 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4295	Buying BUY	$0.0009134 ₿0.00000037	0.12	$597.13K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$69.6K ₿4.11	$900.87K ₿369.85	$597.13K ₿230.24
4339	Beta Finance BETA	$0.0006034 ₿0.0000013	3.21	$573.06K ₿1.09K	$0.0006106 ₿0.0000014	$0.0005604 ₿0.0000013	$64.58K ₿46.37	$603.22K ₿1.36K	$573.06K ₿1.09K
4341	Nyan Heroes NYAN	$0.003754	-7.27	$572.59K	$0.005	$0.003304	$2.59M	$3.91M	$572.59K
4352	DOGC DOGC	$0.000005589	-1.33	$564.08K	$0.00000644	$0.000005489	$44.21K	$564.08K	$564.08K
4353	DORA AI by Virtuals DORA	$0.000664	-2.95	$564.07K	$0.0006995	$0.0006276	$4.4K	$660.18K	$564.07K
4361	Top Hat HAT	$0.0005656	1.88	$559.71K	$0.0005814	$0.0005199	$589.33K	$559.71K	$559.71K
4372	Welshare Health Token WEL	$0.002271	4.96	$556.97K	$0.002573	$0.002148	$41.52K	$5.67M	$556.97K
4394	Big Pharmai DRUGS	$0.000493	-5.72	$544.26K	$0.0006255	$0.0004912	$25.27K	$544.26K	$544.26K
4442	Spore SPORE	$0.0005119	-3.28	$526.06K	$0.000536	$0.0004999	$968.77K	$526.06K	$526.06K
4488	Anon ANON	$0.0005056	-4.13	$505.65K	$0.0005275	$0.0004874	$84.66K	$505.65K	$505.65K
4536	Uniswap Protocol UNI	$0.0004934 ₿0.00022	-4.49	$492.2K ₿5.54K	$0.0005296 ₿0.	$0.0004866 ₿0.	$13.32K ₿0	$492.2K	$492.2K ₿5.54K
4537	Major Frog MAJOR	$0.000497	-2.68	$491.79K	$0.0005107	$0.0004947	$77.22K	$491.79K	$491.79K
4549	Twin Protocol TWIN	$0.001851	-15.11	$486.23K	$0.0022	$0.001832	$40.56K	$1.85M	$486.23K
4552	nftxbt NFTXBT	$0.0004931	0.38	$485.3K	$0.0005022	$0.0004659	$1.95K	$485.3K	$485.3K
4592	VIDT DAO VIDT	$0.0005372 ₿0.00000068	-4.42	$472.62K ₿528.77	$0.0005625 ₿0.00000072	$0.000523 ₿0.00000068	$139.07K ₿44.3	$537.21K ₿686.7	$472.62K ₿528.77
4636	UniLend Finance UFT	$0.004571 ₿0.0000077	4.69	$456.78K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$54.07K ₿63.05	$456.78K ₿769.42	$456.78K ₿769.42
4674	Tema TEMA	$0.0004437	-23.54	$442.15K	$0.0005803	$0.0003905	$317.67K	$442.15K	$442.15K
4676	YEETI 液体 YEETI	$0.000441	-0.30	$441.09K	$0.0004424	$0.000441	$0	$441.09K	$441.09K
4687	GoodBoy GOODBOY	$0.0004373	0.12	$437.39K	$0.0004405	$0.0004246	$1.53	$437.39K	$437.39K
4707	Duck AI DUCKAI	$0.0004312	1.41	$430.95K	$0.0004481	$0.0004117	$5.96K	$430.95K	$430.95K
4725	Baby Wen BWEN	$0.004233	-0.32	$423.29K	$0.004276	$0.004103	$24.66	$423.29K	$423.29K
4734	MOSS AI MOSS	$0.000464	-0.83	$421.34K	$0.0004843	$0.0004486	$486.12K	$421.34K	$421.34K
4760	Badmad Robots METAL	$0.0005281 ₿0.00000073	4.56	$412.14K ₿529.52	$0.0005709 ₿0.0000014	$0.0005041 ₿0.00000069	$59.09K ₿7.24	$1.45M ₿2.02K	$412.14K ₿529.52
4788	FARCANA FAR	$0.0003163 ₿0.0000017	6.97	$404.78K ₿607.69	$0.0003397 ₿0.0000017	$0.0002797 ₿0.0000016	$770.82K ₿82.46	$1.63M ₿8.95K	$404.78K ₿607.69
4790	Guanciale by Virtuals GUAN	$0.0004071	-5.06	$403.78K	$0.0004348	$0.000402	$51.53K	$403.78K	$403.78K
4809	dog with apple in mouth APPLE	$0.0003967	-4.98	$396.78K	$0.0004176	$0.0003781	$173.47K	$396.78K	$396.78K
4838	Spacemesh $SMH	$0.005495 ₿0.000048	-12.50	$389.81K ₿0	$0.006596 ₿0.000050	$0.005418 ₿0.000046	$169.4K ₿10.88	$389.81K	$389.81K ₿0
4886	Solaris AI SOLARIS	$0.0003813	-9.05	$372.96K	$0.0004231	$0.0003698	$56.19K	$372.96K	$372.96K
4917	Dojo token DOJO	$0.0005758 ₿0.000010	95.27	$365.08K ₿0	$0.0005731 ₿0.000011	$0.0002892 ₿0.000010	$1.87K ₿27.7	$458.5K	$365.08K ₿0
4949	r/CryptoCurrency Moons MOON	$0.07135 ₿0.0000040	-2.29	$356.23K ₿324.53	$0.0736 ₿0.0000042	$0.06968 ₿0.0000039	$57.76K ₿2	$356.23K ₿324.53	$356.23K ₿324.53
4951	AicroStrategy AISTR	$0.000324	-5.96	$356.09K	$0.000346	$0.0003106	$1.58K	$356.09K	$356.09K
4987	Bitfinity Network BTF	$0.003864	0.66	$348.33K	$0.003919	$0.003769	$1.32M	$3.89M	$348.33K
5009	Beny Bad Boy BBB	$0.0001445	2.20	$343.74K	$0.0001443	$0.0001409	$326.22	$343.74K	$343.74K
5068	Linear LINA	$0.0000327 ₿0.00000018	7.99	$326.87K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003004 ₿0.00000018	$1.22K ₿133.06	$326.98K ₿1.89K	$326.87K ₿1.15K
5198	Marvin Inu MARVIN	$0.0000007007	0.88	$294.44K	$0.0000006999	$0.0000006849	$225.8	$294.44K	$294.44K
5199	FREGO FREGO	$0.0003251	-17.86	$294.42K	$0.0003963	$0.0003186	$7.93K	$294.42K	$294.42K
5233	MOE MOE	$0.0003018	-8.18	$286.35K	$0.0003311	$0.0002996	$1.52K	$286.35K	$286.35K
5392	Agent S S	$0.00025	7.75	$249.41K	$0.0002501	$0.0002113	$2.41K	$249.41K	$249.41K
5449	meow meow meow meow MEOW	$0.0002392	-13.55	$239.18K	$0.0002789	$0.0002353	$5.49K	$239.18K	$239.18K
5471	sci-hub SCIHUB	$0.0002332	-3.53	$233.94K	$0.0002425	$0.0002222	$67.16K	$233.94K	$233.94K
5651	Deep Worm WORM	$0.0002041	-1.80	$204.16K	$0.0002148	$0.0002004	$236.69K	$204.16K	$204.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}