19结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2732	Vapor VAPOR	$0.001959	-2.05	$1.96M	$0.002006	$0.001958	$6.05K	$1.96M	$1.96M
2738	Strategic Bitcoin Reserve SBR	$0.09222	3.23	$1.94M	$0.09754	$0.08267	$363.93K	$1.94M	$1.94M
2739	Duck AI DUCKAI	$0.001939	24.05	$1.94M	$0.002012	$0.001241	$190.59K	$1.94M	$1.94M
2740	Film.io FAN	$0.0008789	-12.30	$1.94M	$0.001008	$0.000821	$41.13K	$8.79M	$1.94M
2741	Tetsuo Coin TETSUO	$0.001931	-3.97	$1.93M	$0.002132	$0.001842	$324.98K	$1.93M	$1.93M
2742	Twin Protocol TWIN	$0.007341	-6.11	$1.93M	$0.0088	$0.007301	$36.02K	$7.34M	$1.93M
2744	Swan Chain SWAN	$0.01571	1.85	$1.93M	$0.01673	$0.0149	$105.27K	$15.72M	$1.93M
2746	Domi DOMI	$0.004308 ₿0.00000069	-5.61	$1.93M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$29.47K ₿4.05	$4.31M ₿692.83	$1.93M ₿242.58
2759	sci-hub SCIHUB	$0.00191	0.97	$1.9M	$0.001929	$0.001829	$899.21K	$1.9M	$1.9M
2760	Octokn OTK	$0.004929 ₿0.0000011	-20.34	$1.91M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$196.68K ₿2.94	$5.93M ₿1.37K	$1.91M ₿328.97
2767	DeepFakeAI FAKEAI	$0.001977 ₿0.00000019	-3.89	$1.9M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$28.23K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2779	Holdcoin HOLD	$0.0001849	-4.04	$1.85M	$0.0001958	$0.0001825	$296.65K	$1.85M	$1.85M
2786	Everclear NEXT	$0.01734 ₿0.0000033	3.44	$1.85M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$236.92 ₿49.7	$17.35M ₿3.34K	$1.85M ₿356.37
2789	Evmos EVMOS	$0.003622 ₿0.0000010	-2.79	$1.85M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$2.67M ₿15.07	$3.61M ₿1.03K	$1.85M ₿511.62
2792	Brainlet BRAINLET	$0.001844	-5.70	$1.85M	$0.001964	$0.001737	$318.19K	$1.85M	$1.85M
2800	TEH EPIK DUCK EPIK	$0.002153 ₿0.00000018	-4.94	$1.82M ₿0	$0.002282 ₿0.00000022	$0.002075 ₿0.00000014	$516.4K ₿34.17	$1.82M ₿184.9	$1.82M ₿0
2804	Music by Virtuals MUSIC	$0.001806	0.19	$1.8M	$0.001878	$0.001657	$6.09K	$1.8M	$1.8M
2805	f(x) Protocol FXN	$27.96 ₿0.0020	12.57	$1.82M ₿114.77	$28.45 ₿0.0022	$24.08 ₿0.0020	$138.24K ₿0.88	$31.38M ₿2.16K	$1.82M ₿114.77
2810	Peng PENG	$0.01804 ₿0.0000040	-5.66	$1.8M ₿406.18	$0.01934 ₿0.0000045	$0.01712 ₿0.0000032	$162.19K ₿110.29	$1.8M ₿406.18	$1.8M ₿406.18
2811	QBX QBX	$0.001307	-4.68	$1.81M	$0.001376	$0.001304	$29.5K	$1.81M	$1.81M
2812	StarDOGE STARDOGE	$0.00001807	-12.41	$1.81M	$0.00002248	$0.00001726	$500.27K	$1.81M	$1.81M
2821	Max on ETH MAXETH	$0.000001819	0.35	$1.76M	$0.00000185	$0.000001749	$142.87K	$1.76M	$1.76M
2823	Cerebrum DAO NEURON	$0.00009742	-3.58	$1.79M	$0.0001015	$0.00009619	$172.37	$8.38M	$1.79M
2832	Feisty Doge NFT NFD	$0.00003159 ₿0.0000000046	5.03	$1.77M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$13.32K ₿7.34	$3.16M ₿468.1	$1.77M ₿262.3
2834	Gari Network GARI	$0.002675 ₿0.00000048	-6.15	$1.77M ₿210.12	$0.003273 ₿0.00000049	$0.00264 ₿0.00000047	$336.32K ₿18	$2.67M ₿482.01	$1.77M ₿210.12
2835	Tidecoin TDC	$0.09546	2.66	$1.77M	$0.1009	$0.09104	$2.11K	$1.77M	$1.77M
2836	Freya the Chainbreaker FREYA	$0.008019	8.20	$1.76M	$0.008173	$0.007381	$82.09K	$1.76M	$1.76M
2837	Pikamoon PIKA	$0.00009882 ₿0.000000027	-7.42	$1.76M ₿0	$0.0001067 ₿0.000000028	$0.00009841 ₿0.000000024	$4.41K ₿8.73	$4.62M ₿1.36K	$1.76M ₿0
2843	Agent YP by Virtuals AIYP	$0.001747	-4.17	$1.75M	$0.001823	$0.001648	$740.96	$1.75M	$1.75M
2845	PoSciDonDAO Token SCI	$0.4704	-5.53	$1.74M	$0.5078	$0.4659	$12.26K	$8.88M	$1.74M
2859	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
2861	Trog TROG	$0.00000412	-7.34	$1.73M	$0.000005	$0.000004089	$33.12K	$1.73M	$1.73M
2867	AstroPepeX APX	$0.00002652 ₿0.0000000029	18.08	$1.71M ₿189.99	$0.00002663 ₿0.0000000029	$0.00002245 ₿0.0000000024	$63.04K ₿26.93	$1.71M ₿189.99	$1.71M ₿189.99
2873	Morph AI MORPHAI	$0.01711	-7.80	$1.71M	$0.01944	$0.01705	$10.75K	$1.71M	$1.71M
2879	Mystery MYSTERY	$0.000000004043	-9.38	$1.7M	$0.00000000454	$0.000000004043	$1.06M	$1.7M	$1.7M
2889	Mindscraft MINDS	$0.001688	360.10	$1.66M	$0.001661	$0.0003669	$80.42K	$1.66M	$1.66M
2893	UNFK $UNFK	$0.00000001858	0.21	$1.67M	$0.00000001873	$0.00000001799	$10.95	$1.67M	$1.67M
2899	Libra Incentix LIXX	$0.0002479 ₿0.000000061	-1.78	$1.67M ₿411.6	$0.0002588 ₿0.000000061	$0.0002434 ₿0.000000058	$17.19K ₿16.27	$3.73M ₿921.48	$1.67M ₿411.6
2907	Gala Film FILM	$0.01338	9.21	$1.65M	$0.01415	$0.01213	$62.49	$1.65M	$1.65M
2908	AI Agent Layer AIFUN	$0.003456	-1.38	$1.64M	$0.003985	$0.003412	$102.8K	$1.71M	$1.64M
2915	Buying BUY	$0.002492 ₿0.00000037	-7.41	$1.63M ₿230.24	$0.00296 ₿0.00000037	$0.00238 ₿0.00000035	$68.82K ₿4.11	$2.46M ₿369.85	$1.63M ₿230.24
2918	KEKE Terminal KEKE	$0.001628	-30.99	$1.62M	$0.002477	$0.001497	$68.28K	$1.62M	$1.62M
2919	GOATS GOATS	$0.00008676	2.79	$1.64M	$0.00008679	$0.00008236	$1.04M	$1.7M	$1.64M
2926	BIG BIG	$0.001615	-1.33	$1.61M	$0.001657	$0.00157	$821.76	$1.61M	$1.61M
2933	Mdex MDX	$0.00169 ₿0.00000075	9.74	$1.61M ₿726.35	$0.00171 ₿0.00000077	$0.00154 ₿0.00000074	$242.09 ₿15.09	$1.79M ₿810.25	$1.61M ₿726.35
2935	COCOS BCX COMBO	$0.01956 ₿0.000013	-16.88	$1.61M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.17M ₿56.38	$1.95M ₿1.39K	$1.61M ₿987.06
2938	enqAI ENQAI	$0.001616 ₿0.00000067	-3.40	$1.6M ₿655.75	$0.00182 ₿0.00000077	$0.00158 ₿0.00000066	$39.61K ₿11.23	$1.62M ₿674.15	$1.6M ₿655.75
2947	Arcas ARCAS	$0.02285 ₿0.0000030	-4.17	$1.59M ₿303.68	$0.02535 ₿0.0000030	$0.02265 ₿0.0000029	$28.55 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
2953	Dojo token DOJO	$0.002486 ₿0.000010	3.70	$1.58M ₿0	$0.002551 ₿0.000011	$0.002287 ₿0.000010	$1 ₿27.7	$1.99M	$1.58M ₿0
2955	Phil PHIL	$0.001591	-1.34	$1.59M	$0.00165	$0.001571	$823.64K	$1.59M	$1.59M
2960	DOGC DOGC	$0.00001576	-0.30	$1.58M	$0.00001715	$0.00001436	$62.4K	$1.58M	$1.58M
2962	Azuro Protocol AZUR	$0.007833	-1.31	$1.57M	$0.007937	$0.007752	$235.65K	$7.83M	$1.57M
2963	CryoDAO CRYO	$0.5469 ₿0.000018	-2.25	$1.57M ₿0	$0.5644 ₿0.000022	$0.514 ₿0.000017	$12.37K ₿0.43	$2.42M ₿79.71	$1.57M ₿0
2972	Liquina LQNA	$1.46	3.94	$1.56M	$1.51	$1.4	$6.79K	$1.56M	$1.56M
2993	Spore SPORE	$0.001525	-3.12	$1.52M	$0.001605	$0.001507	$2.4M	$1.52M	$1.52M
3004	Anzen Finance ANZ	$0.001766	-14.20	$1.5M	$0.002058	$0.001651	$24.43K	$17.66M	$1.5M
3006	Kava Lend HARD	$0.01112 ₿0.0000035	15.65	$1.49M ₿473.65	$0.01227 ₿0.0000037	$0.00961 ₿0.0000035	$363.78K ₿23.81	$2.21M ₿702.78	$1.49M ₿473.65
3011	DeFi DEFI	$0.004454 ₿0.0000020	3.13	$1.49M ₿352.18	$0.004568 ₿0.0000022	$0.004121 ₿0.0000020	$438.74K ₿9.12	$4.45M ₿2.07K	$1.49M ₿352.18
3023	FARCANA FAR	$0.001183 ₿0.0000017	-5.99	$1.47M ₿607.69	$0.001297 ₿0.0000017	$0.001155 ₿0.0000016	$362.4K ₿82.46	$5.92M ₿8.95K	$1.47M ₿607.69
3043	She Rises AKA	$0.00144	-5.66	$1.44M	$0.001533	$0.001422	$40.36K	$1.44M	$1.44M
3044	GOUT GOUT	$0.00000937	-3.24	$1.44M	$0.00000984	$0.000009279	$26.3K	$1.44M	$1.44M
3063	aaa cat AAA	$0.0001416	0.55	$1.41M	$0.0001671	$0.000134	$36.31K	$1.41M	$1.41M
3069	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3106	Welshare Health Token WEL	$0.005598	-5.63	$1.38M	$0.006845	$0.005601	$36.78K	$14.02M	$1.38M
3109	Chasm CAI	$0.01368	-13.31	$1.37M	$0.01596	$0.01349	$32K	$13.69M	$1.37M
3113	Simmi Token SIMMI	$0.00001363	-0.74	$1.36M	$0.00001389	$0.00001357	$87.09K	$1.36M	$1.36M
3115	nomnom NOMNOM	$0.001361	-7.62	$1.36M	$0.00148	$0.001281	$51.12K	$1.36M	$1.36M
3137	Gamer Arena GAU	$0.003963 ₿0.0000017	-0.01*	$1.33M ₿491.89	$0.003972 ₿0.0000019	$0.003954 ₿0.0000016	$229.78K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3140	Cyclix Games CYG	$0.09122	1.17	$1.33M	$0.09173	$0.08354	$11.3K	$1.33M	$1.33M
3145	Linear LINA	$0.0001305 ₿0.00000018	-13.96	$1.3M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$400.72K ₿133.06	$1.3M ₿1.89K	$1.3M ₿1.15K
3157	Froge FROGE	$0.000000002011 ₿0.000000000000085	-8.36	$1.31M ₿0	$0.000000002206 ₿0.	$0.000000001904 ₿0.	$111.59K ₿0	$1.31M ₿59.1	$1.31M ₿0
3172	EYWA EYWA	$0.0148	0.08	$1.29M	$0.01521	$0.01448	$1.71M	$14.8M	$1.29M
3187	FU FU	$0.00000713	-2.42	$1.26M	$0.000007359	$0.00000707	$992.88	$1.26M	$1.26M
3205	Scallop SCLP	$0.02237 ₿0.0000080	-10.83	$1.25M ₿531.6	$0.02513 ₿0.0000081	$0.02065 ₿0.0000078	$129.43 ₿12.88	$2.24M ₿804.2	$1.25M ₿531.6
3207	Troy TROY	$0.0001202 ₿0.000000045	14.62	$1.21M ₿458.24	$0.0001255 ₿0.000000047	$0.0000972 ₿0.000000045	$841.54K ₿40.76	$1.21M ₿458.24	$1.21M ₿458.24
3212	GAM3S.GG G3	$0.003363 ₿0.0000026	-2.91	$1.24M ₿0	$0.003543 ₿0.0000032	$0.00322 ₿0.0000026	$439.6K ₿93.69	$3.36M ₿2.66K	$1.24M ₿0
3216	Baby Wen BWEN	$0.01233	0.55	$1.23M	$0.01246	$0.0118	$556.22	$1.23M	$1.23M
3219	Nasdaq420 NASDAQ420	$0.001235	-1.41	$1.24M	$0.001262	$0.001075	$40.3K	$1.24M	$1.24M
3221	888 888	$0.01382	18.37	$1.23M	$0.01398	$0.01142	$31.5K	$1.23M	$1.23M
3240	Satori Network SATORI	$3.03	-5.31	$1.2M	$3.2	$2.68	$509.51	$1.36M	$1.2M
3242	Trust The Process TRUST	$0.001189	-12.27	$1.2M	$0.001382	$0.001129	$140.67K	$1.2M	$1.2M
3246	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1814 ₿0.0000019	$0.1721 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3248	Hydra HYDRA	$0.1857 ₿0.000011	-0.32	$1.2M ₿266.21	$0.1884 ₿0.000011	$0.1843 ₿0.000010	$80.26K ₿3.85	$0	$1.2M ₿266.21
3251	H2 Finance $H2	$0.001672	1.74	$1.18M	$0.001685	$0.001619	$3.33K	$12.41M	$1.18M
3255	AirDAO AMB	$0.0002242 ₿0.00000018	-0.31	$1.18M ₿515.64	$0.0002268 ₿0.00000019	$0.0002221 ₿0.00000017	$167.9K ₿80.02	$1.45M ₿1.18K	$1.18M ₿515.64
3263	SUI Agents SUIAI	$0.01769	-10.28	$1.18M	$0.02001	$0.01676	$57.8K	$1.18M	$1.18M
3265	WigoSwap WIGO	$0.0006567 ₿0.00000020	-1.96	$1.18M ₿355.97	$0.0006783 ₿0.00000021	$0.000639 ₿0.00000019	$1.02K ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3267	Stride Staked DYDX STDYDX	$0.7276 ₿0.000042	2.12	$1.18M ₿0	$0.7289 ₿0.000044	$0.6876 ₿0.000040	$101.9 ₿1.03	$1.18M	$1.18M ₿0
3268	aura AURA	$0.00122	-4.30	$1.17M	$0.001431	$0.00114	$101.78K	$1.17M	$1.17M
3270	Polytrader by Virtuals POLY	$0.001174	2.52	$1.16M	$0.001228	$0.0009682	$21.6K	$1.16M	$1.16M
3287	QuantixAI QAI	$81.14 ₿0.000016	-0.12	$1.16M ₿0	$81.49 ₿0.000018	$79.82 ₿0.000015	$6.49M ₿0.34	$811.29M ₿1.09	$1.16M ₿0
3299	Uniswap Protocol UNI	$0.001149 ₿0.00022	193.86	$1.15M ₿5.54K	$0.001485 ₿0.	$0.0003216 ₿0.	$578.56K ₿0	$1.15M	$1.15M ₿5.54K
3317	SpunkySDX SSDX	$0.000002269	0.02	$1.14M	$0.000002269	$0.000002269	$0	$1.14M	$1.14M
3332	MoonPrime Games LUNAR	$0.001239	-1.39	$1.12M	$0.001259	$0.001228	$31.73	$1.12M	$1.12M
3339	Catana CATANA	$0.00111	10.91	$1.11M	$0.001183	$0.0009665	$76.84K	$1.11M	$1.11M
3342	AgentLayer AGENT	$0.002434	-12.01	$1.11M	$0.002782	$0.002306	$699.86K	$2.43M	$1.11M
3362	BitBonk BBONK	$0.00000362	-0.08	$1.09M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.09M
3392	VIDT DAO VIDT	$0.001188 ₿0.00000068	-11.67	$1.05M ₿528.77	$0.001362 ₿0.00000072	$0.001146 ₿0.00000068	$317.66K ₿44.3	$1.2M ₿686.7	$1.05M ₿528.77
3393	Saakuru SKR	$0.001491	-2.00	$1.05M	$0.001533	$0.001476	$9.76K	$1.49M	$1.05M
3405	Evan EVAN	$0.001034	-1.68	$1.03M	$0.001059	$0.001012	$443.98K	$1.03M	$1.03M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}