19结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3583	Nigella Chain NIGELLA	$0.6925	15.70	$1.11M	$0.72	$0.5826	$376.98K	$129.17M	$1.11M
3584	Spookyswap BOO	$0.112 ₿0.000036	18.46	$1.11M ₿367.38	$0.1211 ₿0.000038	$0.08892 ₿0.000033	$67.67K ₿9.63	$1.53M ₿505.9	$1.11M ₿367.38
3587	neur.sh NEUR	$0.001209	2.31	$1.11M	$0.001253	$0.001163	$2.44M	$1.21M	$1.11M
3614	KIP KIP	$0.0005531	8.83	$1.08M	$0.0005655	$0.0005018	$96.66K	$5.53M	$1.08M
3619	W Coin WCO	$0.0003753	3.31	$1.09M	$0.0003802	$0.0003526	$184.4K	$3.75M	$1.09M
3667	Vibe Cat VIBE	$0.001055	10.37	$1.04M	$0.001084	$0.0009398	$23.09K	$1.04M	$1.04M
3673	Holdcoin HOLD	$0.0001011	-0.63	$1.01M	$0.0001087	$0.00009262	$166.62K	$1.01M	$1.01M
3683	FU FU	$0.00000575	1.54	$1.02M	$0.000005789	$0.000005609	$248.27	$1.02M	$1.02M
3688	Dolos The Bully BULLY	$0.00106	9.61	$1.02M	$0.001059	$0.0009631	$1.01M	$1.02M	$1.02M
3694	Mystery MYSTERY	$0.000000002407	2.72	$1.01M	$0.000000002429	$0.000000002171	$695.5K	$1.01M	$1.01M
3698	aaa cat AAA	$0.0001005	10.84	$1.01M	$0.0001007	$0.00008776	$10.11K	$1.01M	$1.01M
3731	Seraph by Virtuals SERAPH	$0.000972	14.11	$969.39K	$0.001003	$0.0008499	$2.47K	$969.39K	$969.39K
3736	Fjord Foundry FJO	$0.09102	4.04	$963.07K	$0.09236	$0.08668	$540.45K	$8.03M	$963.07K
3744	LOAFCAT LOAFCAT	$0.000009579	9.01	$957.69K	$0.000009619	$0.00000878	$3.54K	$957.69K	$957.69K
3774	Stride Staked DYDX STDYDX	$0.598 ₿0.000042	8.24	$928.43K ₿0	$0.6023 ₿0.000044	$0.5496 ₿0.000040	$7.43 ₿1.03	$928.43K	$928.43K ₿0
3846	nftxbt NFTXBT	$0.0008829	81.56	$870.57K	$0.001249	$0.0004659	$102.85K	$870.57K	$870.57K
3854	Edge Matrix Computing EMC	$0.003808 ₿0.000026	0.74	$866.12K ₿0	$0.003874 ₿0.000026	$0.003622 ₿0.000024	$74.27K ₿10.02	$3.74M ₿26.37K	$866.12K ₿0
3855	Scallop SCLP	$0.01555 ₿0.0000080	-0.46	$865.9K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$33.07 ₿12.88	$1.56M ₿804.2	$865.9K ₿531.6
3873	Ascendia (ex AirDAO) AMB	$0.0001507 ₿0.00000018	-1.25	$856.46K ₿515.64	$0.0001532 ₿0.00000019	$0.0001497 ₿0.00000017	$174.92K ₿80.02	$2.06M ₿1.18K	$856.46K ₿515.64
3878	KEKE Terminal KEKE	$0.0008554	12.26	$855.33K	$0.0008643	$0.0007469	$5K	$855.33K	$855.33K
3902	Shifu SHIFU	$0.00000915	6.53	$839.32K	$0.00000919	$0.000008509	$601.33	$916.67K	$839.32K
3913	Musk It MUSKIT	$0.0008338	7.58	$833.77K	$0.0008817	$0.0007632	$245.19K	$833.77K	$833.77K
3923	Saakuru SKR	$0.001177	7.98	$828.01K	$0.001188	$0.00109	$174.38	$1.18M	$828.01K
3932	Seal SEAL	$0.03922	3.67	$823.58K	$0.03998	$0.03783	$70.92K	$823.58K	$823.58K
3935	CryptoFarmers FARM	$0.0276	-0.54	$821.34K	$0.02777	$0.0266	$211.82	$1.38M	$821.34K
3940	SKI MASK CAT SKICAT	$0.0008268	7.92	$818.7K	$0.000831	$0.0007517	$75.21K	$818.7K	$818.7K
3951	Akuma Inu AKUMA	$0.00000128	26.25	$834.48K	$0.00000141	$0.0000009763	$78.27K	$834.48K	$834.48K
3968	Hasbulla's Cat BARSIK	$0.0008023	2.22	$802.35K	$0.0008387	$0.0007603	$562.83K	$802.35K	$802.35K
3980	BIAO on SOL BIAO	$0.0007956	-2.82	$797.08K	$0.00086	$0.0007543	$226.28K	$797.08K	$797.08K
3987	Anzen Finance ANZ	$0.0009266	4.04	$789.62K	$0.0009427	$0.0008605	$5.4K	$9.28M	$789.62K
3999	X Community X	$0.0007918	4.81	$783.48K	$0.0007949	$0.000754	$26.28K	$783.48K	$783.48K
4000	Cyclix Games CYG	$0.05364	4.66	$779.99K	$0.05492	$0.0511	$4.76K	$779.99K	$779.99K
4002	Wing Finance WING	$0.1516 ₿0.00011	1.89	$779.86K ₿478.51	$0.1545 ₿0.00012	$0.1445 ₿0.00011	$194.92K ₿106.91	$1.17M ₿607.27	$779.86K ₿478.51
4010	WigoSwap WIGO	$0.0004302 ₿0.00000020	7.67	$772.13K ₿355.97	$0.000437 ₿0.00000021	$0.0003839 ₿0.00000019	$98.42 ₿3.65	$772.16K ₿377.16	$772.13K ₿355.97
4016	OpSec OPSEC	$0.007774 ₿0.000026	-10.27	$768.9K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$47.05K ₿37.01	$768.9K ₿2.54K	$768.9K ₿2.45K
4055	DrPepe.ai BRYAN	$0.000000000844	4.83	$749.47K	$0.000000000844	$0.000000000792	$521.03	$749.47K	$749.47K
4066	Hydra HYDRA	$0.1856 ₿0.000011	1.88	$744.67K ₿266.21	$0.187 ₿0.000011	$0.1821 ₿0.000010	$65.87K ₿3.85	$0	$744.67K ₿266.21
4082	Craze CRAZE	$0.0007342	2.02	$733.05K	$0.0007419	$0.0006943	$1.08K	$733.05K	$733.05K
4086	MoonPrime Games LUNAR	$0.0008103	2.75	$729.93K	$0.0008117	$0.0007872	$128.37	$729.93K	$729.93K
4088	Satori Network SATORI	$1.48	0.03	$727.91K	$1.7	$1.3	$2.52K	$814.29K	$727.91K
4092	Strategic Bitcoin Reserve SBR	$0.0345	-7.84	$726.02K	$0.03854	$0.03289	$429.69K	$726.02K	$726.02K
4100	Trust The Process TRUST	$0.0007225	0.18	$722.52K	$0.0007661	$0.0007147	$717.06K	$722.52K	$722.52K
4116	KiraKuru KRA	$0.0007135	4.09	$713.54K	$0.0007234	$0.000684	$23.11	$713.54K	$713.54K
4137	RAT Escape RAT	$0.0007035	30.32	$703.52K	$0.0007038	$0.0005297	$85.08K	$703.52K	$703.52K
4145	COCOS BCX COMBO	$0.008432 ₿0.000013	3.79	$695.94K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$466.95K ₿56.38	$844.78K ₿1.39K	$695.94K ₿987.06
4155	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.000152 ₿0.0000000013	$0.0001409 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4158	QnA3.AI GPT	$0.0008262 ₿0.0000075	-2.68	$686.92K ₿850.76	$0.0008745 ₿0.0000082	$0.0007001 ₿0.0000074	$134.56K ₿189.54	$826.25K ₿7.52K	$686.92K ₿850.76
4169	Vapor VAPOR	$0.0006816	7.87	$683.04K	$0.0006939	$0.0006017	$402.76	$683.04K	$683.04K
4206	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4215	BORED BORED	$0.0006572	9.91	$643.37K	$0.0006574	$0.0005783	$13.78	$643.37K	$643.37K
4245	H2 Finance $H2	$0.0009125	3.64	$644.43K	$0.0009195	$0.0008693	$3.81K	$6.77M	$644.43K
4267	Morph AI MORPHAI	$0.006343	3.38	$633.46K	$0.006393	$0.005969	$2.03K	$633.46K	$633.46K
4278	Gamer Arena GAU	$0.001669 ₿0.0000017	0.51	$625.66K ₿491.89	$0.001715 ₿0.0000019	$0.001615 ₿0.0000016	$178.13K ₿54.56	$823.75K ₿882.23	$625.66K ₿491.89
4293	BloodLoop $BLS	$0.0127	-16.51	$617.2K	$0.01525	$0.01261	$173.79K	$4.45M	$617.2K
4300	PIP PIP	$0.001563 ₿0.0000019	-0.24	$610.99K ₿364.54	$0.001641 ₿0.0000019	$0.001537 ₿0.0000019	$63.75K ₿2.1	$1.56M ₿2K	$610.99K ₿364.54
4321	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9413 ₿0.0000086	$0.9074 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4325	Big Pharmai DRUGS	$0.0005468	-2.24	$601.18K	$0.0005629	$0.000472	$10.27K	$601.18K	$601.18K
4336	DORA AI by Virtuals DORA	$0.0007005	6.98	$598.55K	$0.0007207	$0.0006276	$2.39K	$700.53K	$598.55K
4337	Tetsuo Coin TETSUO	$0.0005943	-4.70	$597.3K	$0.0006354	$0.0005738	$130.17K	$597.3K	$597.3K
4338	Buying BUY	$0.0009128 ₿0.00000037	-0.04	$597.1K ₿230.24	$0.0009153 ₿0.00000037	$0.0009114 ₿0.00000035	$70.62K ₿4.11	$900.83K ₿369.85	$597.1K ₿230.24
4341	DOGC DOGC	$0.000005959	6.62	$594.13K	$0.000006399	$0.000005489	$44.46K	$594.13K	$594.13K
4363	Welshare Health Token WEL	$0.002377	5.99	$584.35K	$0.002605	$0.002235	$41.68K	$5.94M	$584.35K
4393	Top Hat HAT	$0.0005722	3.10	$568.68K	$0.0005858	$0.000539	$326.19K	$568.68K	$568.68K
4397	Beta Finance BETA	$0.000594 ₿0.0000013	0.62	$564.4K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005738 ₿0.0000013	$58.67K ₿46.37	$594.1K ₿1.36K	$564.4K ₿1.09K
4411	Dojo token DOJO	$0.0008735 ₿0.000010	144.20	$554.54K ₿0	$0.0008705 ₿0.000011	$0.0003545 ₿0.000010	$974.66 ₿27.7	$696.44K	$554.54K ₿0
4425	Nyan Heroes NYAN	$0.003764	10.38	$550.91K	$0.005	$0.00336	$2.31M	$3.76M	$550.91K
4426	Spore SPORE	$0.0005498	9.23	$549.68K	$0.0005496	$0.0004999	$892.46K	$549.68K	$549.68K
4432	Twin Protocol TWIN	$0.002083	0.52	$549.14K	$0.002118	$0.001832	$46.57K	$2.09M	$549.14K
4437	Uniswap Protocol UNI	$0.0005465 ₿0.00022	9.40	$546.59K ₿5.54K	$0.0005585 ₿0.	$0.0004866 ₿0.	$4.6K ₿0	$546.59K	$546.59K ₿5.54K
4454	Anon ANON	$0.0005423	8.68	$542.32K	$0.0005423	$0.0004874	$84.62K	$542.32K	$542.32K
4551	VIDT DAO VIDT	$0.0005685 ₿0.00000068	7.89	$502.41K ₿528.77	$0.0005838 ₿0.00000072	$0.000523 ₿0.00000068	$161.22K ₿44.3	$571.07K ₿686.7	$502.41K ₿528.77
4558	Major Frog MAJOR	$0.0005041	1.84	$497.89K	$0.0005041	$0.000485	$78.45K	$497.89K	$497.89K
4654	dog with apple in mouth APPLE	$0.0004672	17.75	$467.08K	$0.0005334	$0.0003821	$219.07K	$467.08K	$467.08K
4702	GoodBoy GOODBOY	$0.0004509	4.64	$450.67K	$0.0004539	$0.00043	$7.48	$450.67K	$450.67K
4731	MOSS AI MOSS	$0.0004853	4.16	$441.63K	$0.0004853	$0.000456	$431.86K	$441.63K	$441.63K
4738	Tema TEMA	$0.00044	4.73	$440.03K	$0.0004684	$0.0003905	$312.98K	$440.03K	$440.03K
4742	YEETI 液体 YEETI	$0.000437	-1.19	$437.14K	$0.0004424	$0.000437	$343.44	$437.14K	$437.14K
4761	Baby Wen BWEN	$0.004304	4.02	$430.04K	$0.004329	$0.004136	$236.44	$430.04K	$430.04K
4791	UniLend Finance UFT	$0.004401 ₿0.0000077	5.40	$420.13K ₿769.42	$0.004572 ₿0.0000079	$0.004001 ₿0.0000076	$47.89K ₿63.05	$420.13K ₿769.42	$420.13K ₿769.42
4818	Guanciale by Virtuals GUAN	$0.0004133	-2.19	$406.18K	$0.0004347	$0.0004011	$53.07K	$406.18K	$406.18K
4831	Badmad Robots METAL	$0.0005179 ₿0.00000073	-4.37	$404.13K ₿529.52	$0.0005718 ₿0.0000014	$0.0005115 ₿0.00000069	$56.32K ₿7.24	$1.42M ₿2.02K	$404.13K ₿529.52
4869	Duck AI DUCKAI	$0.0003915	-11.13	$389.67K	$0.0004584	$0.0003867	$11.55K	$389.67K	$389.67K
4870	AicroStrategy AISTR	$0.0003554	6.68	$391.03K	$0.0003641	$0.0003106	$5.07K	$391.03K	$391.03K
4880	Spacemesh $SMH	$0.005403 ₿0.000048	-8.98	$389.62K ₿0	$0.005963 ₿0.000050	$0.005332 ₿0.000046	$154.58K ₿10.88	$389.62K	$389.62K ₿0
4882	FARCANA FAR	$0.0003131 ₿0.0000017	-6.14	$389.29K ₿607.69	$0.0003397 ₿0.0000017	$0.00029 ₿0.0000016	$471.12K ₿82.46	$1.56M ₿8.95K	$389.29K ₿607.69
4911	r/CryptoCurrency Moons MOON	$0.07469 ₿0.0000040	5.15	$380.24K ₿324.53	$0.07495 ₿0.0000042	$0.06968 ₿0.0000039	$78.77K ₿2	$380.24K ₿324.53	$380.24K ₿324.53
4923	Solaris AI SOLARIS	$0.0003776	0.50	$381.45K	$0.000383	$0.0003702	$57.99K	$381.45K	$381.45K
5016	FREGO FREGO	$0.0003916	2.64	$354.54K	$0.0004386	$0.0003186	$17.91K	$354.54K	$354.54K
5021	Beny Bad Boy BBB	$0.0001483	4.45	$353.58K	$0.0001486	$0.000142	$331.25	$353.58K	$353.58K
5058	Bitfinity Network BTF	$0.003904	1.22	$345.14K	$0.00392	$0.003797	$1.86M	$3.85M	$345.14K
5069	Linear LINA	$0.00003418 ₿0.00000018	6.65	$341.64K ₿1.15K	$0.00003419 ₿0.00000019	$0.00003203 ₿0.00000018	$1.11K ₿133.06	$341.76K ₿1.89K	$341.64K ₿1.15K
5188	Marvin Inu MARVIN	$0.0000007367	6.65	$309.97K	$0.0000007383	$0.0000006849	$417.22	$309.97K	$309.97K
5198	MOE MOE	$0.0003237	2.03	$307.05K	$0.0003259	$0.0002993	$3.15K	$307.05K	$307.05K
5322	Octus Bridge BRIDGE	$0.0436 ₿0.000019	8.97	$277.21K ₿123.61	$0.04391 ₿0.000020	$0.03955 ₿0.0000026	$5.61 ₿0.05	$601.89K ₿268.4	$277.21K ₿123.61
5332	meow meow meow meow MEOW	$0.0002753	12.05	$275.22K	$0.0002772	$0.0002353	$5.92K	$275.22K	$275.22K
5358	Agent S S	$0.0002683	13.25	$268.39K	$0.0002695	$0.0002335	$1.41K	$268.39K	$268.39K
5470	sci-hub SCIHUB	$0.0002459	8.32	$245.92K	$0.0002486	$0.0002222	$770.94K	$245.92K	$245.92K
5595	Elonia Trump ELONIA	$0.00000327	32.83	$223.1K	$0.000003289	$0.000002449	$1.28K	$223.1K	$223.1K
5687	Deep Worm WORM	$0.0002069	3.25	$206.91K	$0.0002123	$0.0002004	$233.4K	$206.91K	$206.91K
5723	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.49 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}