19结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6977	Elixir deUSD DEUSD	$0.001159	-74.91	$106.88K	$0.004727	$0.001119	$1.28K	$106.88K	$106.88K
6992	Uniswap Protocol UNI	$0.0001058 ₿0.00022	-2.40	$105.85K ₿5.54K	$0.0001092 ₿0.	$0.0001045 ₿0.	$40.26 ₿0	$105.85K	$105.85K ₿5.54K
7066	sci-hub SCIHUB	$0.0001005	2.42	$100.41K	$0.0001018	$0.00009564	$22.91K	$100.41K	$100.41K
7071	AgentTank TANK	$0.0001001	1.04	$100.15K	$0.0001097	$0.00009776	$181.84	$100.15K	$100.15K
7163	Akuma Inu AKUMA	$0.0000001433	3.28	$95.71K	$0.0000001546	$0.0000001347	$19.97K	$95.71K	$95.71K
7181	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7208	Liquina LQNA	$0.08693	0.01*	$92.9K	$0.08693	$0.08691	$0.24	$92.9K	$92.9K
7255	KDR KDR	$0.005957	-3.00	$90.17K	$0.006142	$0.005873	$419.02	$597.14K	$90.17K
7270	Silly Dragon SILLY	$0.00008909 ₿0.00000039	-0.17	$89.29K ₿391.36	$0.00008985 ₿0.00000041	$0.00008886 ₿0.00000038	$416.41K ₿86.64	$89.29K ₿391.36	$89.29K ₿391.36
7292	Top Hat HAT	$0.00009181	1.01	$88.65K	$0.00009179	$0.00008572	$12.34K	$88.65K	$88.65K
7301	YEETI 液体 YEETI	$0.00008802	0.01*	$88.02K	$0.00008802	$0.00008799	$0.14	$88.02K	$88.02K
7330	AIMERICA UAI	$0.00008644	-6.72	$86.27K	$0.0001025	$0.00008545	$912.4	$86.27K	$86.27K
7359	Elixir Staked deUSD SDEUSD	$0.003978	-19.37	$84.5K	$0.00505	$0.003978	$50.07	$84.5K	$84.5K
7367	nftxbt NFTXBT	$0.00008445	2.56	$84.01K	$0.00008495	$0.00008095	$104.32	$84.01K	$84.01K
7426	Agent S S	$0.00008111	-6.20	$80.74K	$0.00008759	$0.00007909	$90.47	$80.74K	$80.74K
7499	Badmad Robots METAL	$0.0001006 ₿0.00000073	-1.73	$78.56K ₿529.52	$0.0001081 ₿0.0000014	$0.0001003 ₿0.00000069	$11.8K ₿7.24	$276.8K ₿2.02K	$78.56K ₿529.52
7504	Tema TEMA	$0.00007799	-0.15	$78.25K	$0.0000798	$0.00007797	$56.95K	$78.25K	$78.25K
7505	Holdcoin HOLD	$0.000007839	6.53	$78.19K	$0.000008399	$0.00000714	$20.48K	$78.19K	$78.19K
7573	Vertex VRTX	$0.0001422 ₿0.0000037	-18.51	$75.13K ₿928.89	$0.0001771 ₿0.0000038	$0.0001234 ₿0.0000036	$35.61 ₿50.04	$142.2K ₿4.56K	$75.13K ₿928.89
7603	Deep Worm WORM	$0.0000737	0.95	$73.68K	$0.00007409	$0.0000719	$131.03K	$73.68K	$73.68K
7651	COCO COIN COCO	$0.000002089	-0.87	$71.43K	$0.00000211	$0.000002089	$163.08	$71.43K	$71.43K
7662	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.03 ₿0.000011	$0.9244 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7696	MixMarvel MIX	$0.000007169 ₿0.000000045	0.36	$69.52K ₿317.2	$0.000007169 ₿0.000000047	$0.00000689 ₿0.000000042	$13.2K ₿3.04	$71.59K ₿454.22	$69.52K ₿317.2
7792	Relend USDC REUSDC	$0.01744	0.02	$66.32K	$0.01746	$0.01743	$139.4	$66.32K	$66.32K
7840	AKITA-BSC AKITA	$0.0002749	-0.42	$64.59K	$0.0002789	$0.0002712	$40.92	$64.59K	$64.59K
7963	BIG BIG	$0.00006108	0	$61.08K	$0	$0	$2.5	$61.08K	$61.08K
7970	Mindscraft MINDS	$0.00006087	0.94	$60.86K	$0.00006676	$0.00005934	$3.32	$60.86K	$60.86K
7984	Reddex LQDX	$0.0004962 ₿0.0000014	2.23	$60.04K ₿117.13	$0.1269 ₿0.0000014	$0.1242 ₿0.0000013	$128.47 ₿5.85	$198.5K ₿568.33	$60.04K ₿117.13
8016	FARM FARM	$0.04902	0.31	$58.81K	$0.04902	$0.04843	$35.57	$58.81K	$58.81K
8065	LIMITUS LMT	$0.00008611	0.21	$56.86K	$0.00009511	$0.00008509	$90.68	$56.86K	$56.86K
8120	KEKE Terminal KEKE	$0.0000548	0.56	$54.81K	$0.00006017 ₿0.	$0.00005355 ₿0.	$30.43 ₿0	$54.81K	$54.81K
8220	Dogecast DOGECAST	$0.00005115	1.73	$51.16K	$0.00005118	$0.00004945	$565.39	$51.16K	$51.16K
8239	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01962 ₿0.00000021	$0.01765 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8402	RealGoat RGOAT	$0.000000002159	2.93	$45.35K	$0.00000000222	$0.000000002097	$207.51	$45.35K	$45.35K
8417	Machine Xchange Coin MXC	$0.0000144 ₿0.00000027	1.53	$44.74K ₿659.55	$0.00001949 ₿0.00000028	$0.00001342 ₿0.00000026	$244.46K ₿56.27	$44.74K ₿721.19	$44.74K ₿659.55
8463	Baby Wen BWEN	$0.0004359	1.86	$43.58K	$0.0004781	$0.000426	$9.18	$43.58K	$43.58K
8591	meow meow meow meow MEOW	$0.00004017	-3.67	$40.17K	$0.00004617	$0.00003912	$990.4	$40.17K	$40.17K
8614	Lets Get This Bread LGTB	$0.00000396	0	$39.63K	$0	$0	$17.17	$39.63K	$39.63K
8707	Seraph by Virtuals SERAPH	$0.00003762	-1.06	$37.65K	$0.00003893	$0.00003687	$32.08	$37.65K	$37.65K
8822	Vapor VAPOR	$0.00003508	0.01*	$35.14K	$0.00003508	$0.00003507	$0	$35.14K	$35.14K
8848	Viberate VIB	$0.0001893 ₿0.0000017	0.13	$34.57K ₿319.99	$0.0001915 ₿0.0000018	$0.0001891 ₿0.0000016	$59.95 ₿76.76	$37.87K ₿350.55	$34.57K ₿319.99
9003	Magaverse MVRS	$0.00003194	-0.25	$31.93K	$0.00003517	$0.00003112	$793.92	$31.93K	$31.93K
9308	Matr1x Fire FIRE	$0.0004 ₿0.000015	-0.77	$26.69K ₿141.09	$0.000451 ₿0.000016	$0.0003974 ₿0.000015	$30.83K ₿172.71	$386.27K ₿2.76K	$26.69K ₿141.09
9318	FLEABONE BONE	$0.00000006298	3.51	$26.5K	$0.00000006352	$0.00000006018	$278.28	$26.5K	$26.5K
9326	Flux FLUX	$0.000000000779	-3.11	$26.35K	$0.000000000832	$0.000000000748	$184.06	$26.35K	$26.35K
9333	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9393	Elonia Trump ELONIA	$0.0000003724	-0.21	$25.44K	$0.0000003759	$0.0000003703	$7.21	$25.44K	$25.44K
9465	Thales AI THALES	$0.00002455	0	$24.54K	$0	$0	$1.92	$24.54K	$24.54K
9602	GATSBY GATSBY	$0.0003995	0	$23.01K	$0	$0	$1.95	$39.96K	$23.01K
9705	Blend BLEND	$0.0000218	0	$21.8K	$0	$0	$55.09	$21.8K	$21.8K
9880	Plankton in Pain AAAHHM	$0.00001976	0.43	$19.76K	$0.00001976	$0.00001966	$3.97	$19.76K	$19.76K
10082	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10241	TOPIA TOPIA	$0.00001053 ₿0.0000010	1.74	$16.48K ₿909.09	$0.00001061 ₿0.0000011	$0.00001022 ₿0.0000010	$60.57 ₿5.14	$52.66K ₿5.16K	$16.48K ₿909.09
10370	BloodLoop $BLS	$0.0003206	-3.99	$15.58K	$0.00034	$0.0003196	$11.42K	$112.25K	$15.58K
10727	Rewardable REWARD	$0.00005216	0.27	$12.93K	$0.00005322	$0.00005177	$45.87	$52.17K	$12.93K
10944	GoodBoy GOODBOY	$0.00001156	1.07	$11.57K	$0.00001166	$0.00001145	$29.8	$11.57K	$11.57K
11161	Frox FROX	$0.00001043	0	$10.44K	$0.00001043	$0.00001043	$52.22	$10.44K	$10.44K
11213	Hot Doge HOTDOGE	$0.00001016	0.21	$10.17K	$0.00001025	$0.00001011	$9.85	$10.17K	$10.17K
11311	Henlo HENLO	$0.000000000001	-29.94	$9.73K	$0.000000000001	$0.000000000001	$1.58K	$9.73K	$9.73K
11802	Abi ABI	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
11981	Joi JOI	$0.00000662	0	$6.62K	$0	$0	$5.17	$6.62K	$6.62K
12248	BADCATsol $BADCAT	$0.000007189	0	$5.6K	$0	$0	$5.49	$5.6K	$5.6K
12458	Meme TrumpCoin TRUMP	$0.00000007163	1.49	$4.82K	$0.00000007163	$0.00000007034	$4.71	$4.85K	$4.82K
12538	Hermy The Stallion HERMY	$0.000004689	-0.69	$4.5K	$0.00000475	$0.00000468	$39.46	$4.5K	$4.5K
13140	Tidecoin TDC	$0.07408	-0.39	$29.93	$0.07504	$0.07307	$120.19	$1.39M	$29.93
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.0003494 ₿0.0071	-6.94	$0 ₿772.97	$0.0003972 ₿0.0075	$0.0003183 ₿0.0071	$24.69K ₿31.44	$37.58 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.00000777 ₿0.0000000013	11.32	$0 ₿770.45	$0.000008859 ₿0.	$0.00000697 ₿0.	$4.73K ₿0	$4.77M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0008302 ₿0.00000016	-4.57	$0 ₿428.96	$0.01559 ₿0.00000017	$0.01445 ₿0.00000016	$12.71 ₿0.13	$7.38M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008319	0.36	$0	$0.00000841	$0.0000081	$943.81	$194.33K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007796 ₿0.000012	-0.17	$0 ₿725.12	$0.008169 ₿0.	$0.007683 ₿0.	$5.48K ₿0	$7.8M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	would WOULD	$0.01835	5.03	$0	$0.01923 ₿0.	$0.01712 ₿0.	$10.98K ₿0	$18.34M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Maker MKR	$1,341.29 ₿0.049	-2.94	$0 ₿45.73K	$1,426.36 ₿0.	$1,334.62 ₿0.	$574.04K ₿0	$184.73M ₿48.35K	$0 ₿45.73K
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Project89 [OLD] PROJECT89	$0.0000787	-0.56	$0	$0.00008673	$0.00007723	$29.98	$78.7K	$0
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	SpaceN SN	$0.7361 ₿0.0000069	-3.25	$0 ₿277.44	$0.7972 ₿0.0000071	$0.6654 ₿0.0000067	$12.23K ₿0.17	$734.53M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	Centrifuge CFG	$0.135 ₿0.000012	0.89	$0 ₿5.98K	$0.135 ₿0.000012	$0.1304 ₿0.000011	$60.84K ₿16.97	$77.6M ₿6.64K	$0 ₿5.98K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}