19结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6977	Nodle Network NODL	$0.00009019 ₿0.00000012	-11.08	$109.31K ₿460.54	$0.0001044 ₿0.00000013	$0.00008563 ₿0.00000012	$26.47K ₿2.13	$175.27K ₿1.11K	$109.31K ₿460.54
6996	Uniswap Protocol UNI	$0.000106 ₿0.00022	-2.69	$106.08K ₿5.54K	$0.0001092 ₿0.	$0.0001045 ₿0.	$40.34 ₿0	$106.08K	$106.08K ₿5.54K
7059	sci-hub SCIHUB	$0.0001007	2.58	$100.51K	$0.0001018	$0.00009564	$22.94K	$100.51K	$100.51K
7065	Akuma Inu AKUMA	$0.0000001515	8.91	$100.78K	$0.0000001546	$0.0000001347	$19.94K	$100.78K	$100.78K
7073	AgentTank TANK	$0.0001012	0.81	$100.53K	$0.0001097	$0.00009776	$158.64	$100.53K	$100.53K
7189	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7213	Liquina LQNA	$0.08693	0.01*	$92.9K	$0.08693	$0.08691	$0.24	$92.9K	$92.9K
7251	KDR KDR	$0.005999	-3.65	$90.6K	$0.006227	$0.005873	$423.04	$599.96K	$90.6K
7273	Silly Dragon SILLY	$0.00008958 ₿0.00000039	0.38	$89.49K ₿391.36	$0.00008985 ₿0.00000041	$0.00008886 ₿0.00000038	$415.94K ₿86.64	$89.49K ₿391.36	$89.49K ₿391.36
7293	Top Hat HAT	$0.0000898	-1.66	$88.85K	$0.00009179	$0.00008572	$12.43K	$88.85K	$88.85K
7308	YEETI 液体 YEETI	$0.00008802	0.01*	$88.02K	$0.00008802	$0.00008799	$0.14	$88.02K	$88.02K
7334	AIMERICA UAI	$0.00008768	-5.57	$87.51K	$0.0001025	$0.00008545	$925.54	$87.51K	$87.51K
7362	Elixir Staked deUSD SDEUSD	$0.003978	-20.06	$84.5K	$0.00505	$0.003978	$50.07	$84.5K	$84.5K
7372	nftxbt NFTXBT	$0.00008445	2.09	$84.01K	$0.00008495	$0.00008095	$104.32	$84.01K	$84.01K
7422	Agent S S	$0.00008137	-6.31	$81.37K	$0.00008759	$0.00007909	$90.75	$81.37K	$81.37K
7500	Tema TEMA	$0.00007854	-1.07	$79.12K	$0.0000798	$0.00007797	$57.94K	$79.12K	$79.12K
7501	Badmad Robots METAL	$0.0001008 ₿0.00000073	-0.04	$78.56K ₿529.52	$0.0001081 ₿0.0000014	$0.0001003 ₿0.00000069	$11.77K ₿7.24	$276.78K ₿2.02K	$78.56K ₿529.52
7505	Holdcoin HOLD	$0.000007789	3.92	$77.94K	$0.000008399	$0.00000714	$20.54K	$77.94K	$77.94K
7581	Vertex VRTX	$0.0001421 ₿0.0000037	-18.53	$75.12K ₿928.89	$0.0001771 ₿0.0000038	$0.0001234 ₿0.0000036	$35.84 ₿50.04	$142.18K ₿4.56K	$75.12K ₿928.89
7604	Deep Worm WORM	$0.00007389	0.67	$73.88K	$0.00007401	$0.0000719	$130.96K	$73.88K	$73.88K
7653	COCO COIN COCO	$0.000002089	-0.88	$71.43K	$0.00000211	$0.000002089	$163.07	$71.43K	$71.43K
7663	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.03 ₿0.000011	$0.9269 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7769	MixMarvel MIX	$0.000006909 ₿0.000000045	-1.32	$67.14K ₿317.2	$0.000007169 ₿0.000000047	$0.00000689 ₿0.000000042	$13.12K ₿3.04	$69.15K ₿454.22	$67.14K ₿317.2
7794	Relend USDC REUSDC	$0.01745	-0.05	$66.31K	$0.01746	$0.01743	$139.4	$66.31K	$66.31K
7840	AKITA-BSC AKITA	$0.0002753	-0.65	$64.68K	$0.0002789	$0.0002712	$41.67	$64.68K	$64.68K
7968	BIG BIG	$0.00006108	0	$61.08K	$0	$0	$2.5	$61.08K	$61.08K
7973	Mindscraft MINDS	$0.00006087	0.94	$60.86K	$0.00006676	$0.00005934	$3.32	$60.86K	$60.86K
7988	Reddex LQDX	$0.0004962 ₿0.0000014	0.55	$60.04K ₿117.13	$0.0004962 ₿0.0000014	$0.0004935 ₿0.0000013	$128.47 ₿5.85	$198.5K ₿568.33	$60.04K ₿117.13
8023	FARM FARM	$0.04901	0.30	$58.81K	$0.04902	$0.04843	$35.57	$58.81K	$58.81K
8072	LIMITUS LMT	$0.00008736	0.88	$57.69K	$0.00009511	$0.00008509	$91.99	$57.69K	$57.69K
8126	KEKE Terminal KEKE	$0.0000548	0.56	$54.81K	$0.00006017 ₿0.	$0.00005355 ₿0.	$30.43 ₿0	$54.81K	$54.81K
8223	Dogecast DOGECAST	$0.00005115	1.73	$51.16K	$0.00005118	$0.00004945	$565.39	$51.16K	$51.16K
8242	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01968 ₿0.00000021	$0.0177 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8404	RealGoat RGOAT	$0.000000002159	2.89	$45.34K	$0.00000000222	$0.000000002097	$207.45	$45.34K	$45.34K
8416	Machine Xchange Coin MXC	$0.00001444 ₿0.00000027	-3.69	$44.84K ₿659.55	$0.00001949 ₿0.00000028	$0.00001336 ₿0.00000026	$230.25K ₿56.27	$44.84K ₿721.19	$44.84K ₿659.55
8462	Baby Wen BWEN	$0.0004359	1.86	$43.58K	$0.0004781	$0.000426	$9.18	$43.58K	$43.58K
8591	meow meow meow meow MEOW	$0.00004076	-2.38	$40.75K	$0.00004617	$0.00003912	$1.01K	$40.75K	$40.75K
8612	Lets Get This Bread LGTB	$0.00000396	0	$39.63K	$0	$0	$17.17	$39.63K	$39.63K
8702	Seraph by Virtuals SERAPH	$0.00003784	-0.96	$37.84K	$0.00003893	$0.00003687	$28.47	$37.84K	$37.84K
8821	Vapor VAPOR	$0.00003508	0.01*	$35.14K	$0.00003508	$0.00003507	$0	$35.14K	$35.14K
8842	Viberate VIB	$0.0001903 ₿0.0000017	0.65	$34.74K ₿319.99	$0.0001915 ₿0.0000018	$0.0001891 ₿0.0000016	$60.26 ₿76.76	$38.06K ₿350.55	$34.74K ₿319.99
9009	Magaverse MVRS	$0.00003241	1.18	$32.39K	$0.00003517	$0.00003112	$805.36	$32.39K	$32.39K
9309	Matr1x Fire FIRE	$0.0003987 ₿0.000015	-1.03	$26.68K ₿141.09	$0.000451 ₿0.000016	$0.0003974 ₿0.000015	$31.01K ₿172.71	$386.14K ₿2.76K	$26.68K ₿141.09
9317	FLEABONE BONE	$0.00000006321	3.89	$26.59K	$0.00000006352	$0.00000006018	$279.3	$26.59K	$26.59K
9337	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9364	Flux FLUX	$0.000000000766	-4.78	$25.9K	$0.000000000832	$0.000000000748	$180.88	$25.9K	$25.9K
9397	Elonia Trump ELONIA	$0.0000003724	-0.21	$25.44K	$0.0000003759	$0.0000003703	$7.21	$25.44K	$25.44K
9468	Thales AI THALES	$0.00002455	0	$24.54K	$0	$0	$1.92	$24.54K	$24.54K
9604	GATSBY GATSBY	$0.0003995	0	$23.01K	$0	$0	$1.95	$39.96K	$23.01K
9714	Blend BLEND	$0.0000218	0	$21.8K	$0	$0	$55.09	$21.8K	$21.8K
9881	Plankton in Pain AAAHHM	$0.00001976	0.25	$19.76K	$0.0000198	$0.00001966	$3.97	$19.76K	$19.76K
10083	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10238	TOPIA TOPIA	$0.00001057 ₿0.0000010	1.75	$16.53K ₿909.09	$0.00001061 ₿0.0000011	$0.00001022 ₿0.0000010	$60.78 ₿5.14	$52.84K ₿5.16K	$16.53K ₿909.09
10375	BloodLoop $BLS	$0.0003198	-4.52	$15.53K	$0.00034	$0.0003196	$11.44K	$111.89K	$15.53K
10719	Rewardable REWARD	$0.00005229	0.50	$12.96K	$0.00005322	$0.00005177	$45.98	$52.29K	$12.96K
10959	GoodBoy GOODBOY	$0.00001166	1.90	$11.66K	$0.00001155	$0.00001145	$30.04	$11.66K	$11.66K
11161	Frox FROX	$0.00001043	0	$10.44K	$0.00001043	$0.00001043	$52.22	$10.44K	$10.44K
11197	Hot Doge HOTDOGE	$0.00001025	0.98	$10.25K	$0.00001021	$0.00001011	$9.93	$10.25K	$10.25K
11309	Henlo HENLO	$0.000000000001	-29.79	$9.73K	$0.000000000001	$0.000000000001	$1.59K	$9.73K	$9.73K
11801	Abi ABI	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
11982	Joi JOI	$0.00000662	0	$6.62K	$0	$0	$5.17	$6.62K	$6.62K
12248	BADCATsol $BADCAT	$0.000007189	0	$5.6K	$0	$0	$5.49	$5.6K	$5.6K
12457	Meme TrumpCoin TRUMP	$0.00000007163	1.48	$4.82K	$0.00000007163	$0.00000007034	$4.71	$4.85K	$4.82K
12539	Hermy The Stallion HERMY	$0.000004689	-0.72	$4.5K	$0.00000475	$0.00000468	$39.46	$4.5K	$4.5K
13140	Tidecoin TDC	$0.07388	6.65	$29.85	$0.07504	$0.06827	$119.26	$1.38M	$29.85
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.0003512 ₿0.0071	-5.47	$0 ₿772.97	$0.0003972 ₿0.0075	$0.0003183 ₿0.0071	$24.81K ₿31.44	$37.77 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.00000791 ₿0.0000000013	11.29	$0 ₿770.45	$0.000008859 ₿0.	$0.00000697 ₿0.	$4.92K ₿0	$4.85M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0008302 ₿0.00000016	-4.57	$0 ₿428.96	$0.01563 ₿0.00000017	$0.01449 ₿0.00000016	$12.71 ₿0.13	$7.38M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008369	0.94	$0	$0.00000841	$0.0000081	$949.27	$195.22K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007795 ₿0.000012	-0.26	$0 ₿725.12	$0.008169 ₿0.	$0.007683 ₿0.	$5.2K ₿0	$7.8M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	would WOULD	$0.01823	4.07	$0	$0.01923 ₿0.	$0.01712 ₿0.	$10.71K ₿0	$18.1M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Maker MKR	$1,342.05 ₿0.049	-3.50	$0 ₿45.73K	$1,426.36 ₿0.	$1,334.62 ₿0.	$574.4K ₿0	$184.51M ₿48.35K	$0 ₿45.73K
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Project89 [OLD] PROJECT89	$0.0000787	-0.81	$0	$0.00008673	$0.00007723	$29.98	$78.7K	$0
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	SpaceN SN	$0.7279 ₿0.0000069	-8.84	$0 ₿277.44	$0.7985 ₿0.0000071	$0.6654 ₿0.0000067	$12.28K ₿0.17	$727.98M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	Centrifuge CFG	$0.1344 ₿0.000012	0.09	$0 ₿5.98K	$0.1349 ₿0.000012	$0.1304 ₿0.000011	$60.93K ₿16.97	$77.26M ₿6.64K	$0 ₿5.98K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}