หน้าผลลัพธ์ 19 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3174	TopGoal GOAL	$0.00313 ₿0.0000010	-18.02	$1.67M ₿0	$0.003858 ₿0.0000011	$0.00309 ₿0.0000010	$124.63K ₿1.82	$3.11M	$1.67M ₿0
3188	CryptoFarmers FARM	$0.05594	0.92	$1.66M	$0.05594	$0.05505	$426.1	$2.8M	$1.66M
3189	Arcas ARCAS	$0.0239 ₿0.0000030	3.21	$1.66M ₿303.68	$0.02503 ₿0.0000030	$0.02316 ₿0.0000029	$1.05K ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3192	AI Agent Layer AIFUN	$0.003484	-5.16	$1.67M	$0.003764	$0.003415	$350.45K	$1.74M	$1.67M
3202	Peng PENG	$0.01639 ₿0.0000040	-0.20	$1.64M ₿406.18	$0.01732 ₿0.0000045	$0.01613 ₿0.0000032	$680.72K ₿110.29	$1.64M ₿406.18	$1.64M ₿406.18
3214	She Rises AKA	$0.001622	8.29	$1.62M	$0.001736	$0.001498	$173.12K	$1.62M	$1.62M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3698 ₿0.0000033	$0.3611 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3222	Tardi TARDI	$0.0016	-8.00	$1.6M	$0.001739	$0.001573	$19.93K	$1.6M	$1.6M
3240	Akuma Inu AKUMA	$0.000002389	-4.98	$1.58M	$0.000002609	$0.000002359	$117.01K	$1.58M	$1.58M
3241	Brainlet BRAINLET	$0.001584	6.28	$1.58M	$0.00179	$0.001429	$219.15K	$1.58M	$1.58M
3244	Passage PASG	$0.001251 ₿0.00000068	7.00	$1.57M ₿515.74	$0.00126 ₿0.00000068	$0.00115 ₿0.00000065	$6.84K ₿0.45	$1.69M ₿846.47	$1.57M ₿515.74
3253	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0848 ₿0.00000077	$0.08108 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3256	UNFK $UNFK	$0.00000001733	-1.26	$1.55M	$0.00000001779	$0.00000001724	$12.32	$1.55M	$1.55M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	CryoDAO CRYO	$0.5238 ₿0.000018	8.27	$1.55M ₿0	$0.5326 ₿0.000022	$0.4834 ₿0.000017	$7.15K ₿0.43	$2.31M ₿79.71	$1.55M ₿0
3259	SUI Agents SUIAI	$0.02323	3.73	$1.55M	$0.02369	$0.02225	$129.25K	$1.55M	$1.55M
3271	SelfieDogCoin SELFIE	$0.001534	17.67	$1.53M	$0.001667	$0.001296	$100.28K	$1.53M	$1.53M
3274	Cyclix Games CYG	$0.1047	-2.30	$1.52M	$0.1173	$0.1039	$9.47K	$1.52M	$1.52M
3275	KIKICat KIKI	$0.00152	3.07	$1.52M	$0.001578	$0.001475	$485.44K	$1.52M	$1.52M
3294	Blendr Network BLENDR	$0.03727 ₿0.000039	5.60	$1.49M ₿1.6K	$0.0393 ₿0.000044	$0.03505 ₿0.000036	$15.5K ₿45.48	$1.57M ₿1.64K	$1.49M ₿1.6K
3297	HMX HMX	$0.3645 ₿0.00011	-0.04	$1.49M ₿177.22	$0.369 ₿0.00011	$0.3623 ₿0.00011	$68.02K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3311	Tsotchke TSOTCHKE	$0.001557	3.78	$1.47M	$0.001618	$0.001494	$57.16K	$1.56M	$1.47M
3315	AgentLayer AGENT	$0.003012	2.86	$1.46M	$0.003368	$0.002787	$149.9K	$3.01M	$1.46M
3322	Mindscraft MINDS	$0.001456	-12.33	$1.46M	$0.001765	$0.001418	$30.72K	$1.46M	$1.46M
3332	Troy TROY	$0.0001438 ₿0.000000045	5.80	$1.44M ₿458.24	$0.0001483 ₿0.000000047	$0.000134 ₿0.000000045	$1.38M ₿40.76	$1.44M ₿458.24	$1.44M ₿458.24
3337	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8509 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3345	Satori Network SATORI	$3.09	2.58	$1.43M	$3.34	$3.01	$1.01K	$1.55M	$1.43M
3347	QuantixAI QAI	$99.77 ₿0.000016	-0.20	$1.42M ₿0	$102.37 ₿0.000018	$99.6 ₿0.000015	$4.1M ₿0.34	$996.85M ₿1.09	$1.42M ₿0
3350	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	0	$1.42M ₿893.25	$0.06758 ₿0.000086	$0.06758 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3358	Silly Dragon SILLY	$0.001417 ₿0.00000039	-1.68	$1.41M ₿391.36	$0.001451 ₿0.00000041	$0.00141 ₿0.00000038	$821.71K ₿86.64	$1.41M ₿391.36	$1.41M ₿391.36
3373	aaa cat AAA	$0.0001389	10.57	$1.39M	$0.0001406	$0.0001234	$4.52K	$1.39M	$1.39M
3375	Pepe Unchained PEPU	$0.0001734	1.74	$1.39M	$0.0001914	$0.0001657	$455.64K	$1.39M	$1.39M
3376	W Coin WCO	$0.0004782	21.81	$1.39M	$0.0004782	$0.0003926	$196.42K	$4.78M	$1.39M
3377	Hxro HXRO	$0.002231 ₿0.0000013	7.34	$1.39M ₿867.49	$0.002286 ₿0.0000014	$0.002078 ₿0.0000013	$269.42 ₿0.63	$2.23M ₿1.4K	$1.39M ₿867.49
3381	Bitcoin Pro BTCP	$10.64 ₿0.00037	3.34	$1.37M ₿48.04	$10.68 ₿0.00055	$10.29 ₿0.00036	$3.02K ₿0.11	$22.35M ₿782	$1.37M ₿48.04
3392	GOATS GOATS	$0.00007223	3.08	$1.36M	$0.0000737	$0.00006917	$856.9K	$1.41M	$1.36M
3399	Hasbulla's Cat BARSIK	$0.001356	-1.40	$1.36M	$0.00146	$0.0013	$1.9M	$1.36M	$1.36M
3401	Spookyswap BOO	$0.137 ₿0.000036	6.22	$1.36M ₿367.38	$0.1401 ₿0.000038	$0.1288 ₿0.000033	$64.37K ₿9.63	$1.87M ₿505.9	$1.36M ₿367.38
3408	FU FU	$0.000007629	6.03	$1.35M	$0.00000771	$0.000007189	$4.06K	$1.35M	$1.35M
3422	Laika AI LKI	$0.00312	-5.81	$1.34M	$0.003479	$0.00298	$489.2K	$3.12M	$1.34M
3475	Strategic Bitcoin Reserve SBR	$0.0606	1.49	$1.27M	$0.06145	$0.05926	$431.42K	$1.27M	$1.27M
3487	Move Dollar MOD	$0.9966 ₿0.000014	-0.01*	$1.26M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$74.46K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3494	Fjord Foundry FJO	$0.1188	4.34	$1.25M	$0.1212	$0.1134	$530.19K	$10.46M	$1.25M
3501	888 888	$0.01407	2.14	$1.25M	$0.01437	$0.01371	$3.79K	$1.25M	$1.25M
3531	We Love Tits TITS	$0.001202	35.58	$1.2M	$0.00143	$0.0008871	$308.56K	$1.2M	$1.2M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02257 ₿0.00000020	$0.02137 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3540	Seraph by Virtuals SERAPH	$0.001187	13.66	$1.19M	$0.0013	$0.001044	$22.51K	$1.19M	$1.19M
3550	FXN FXN	$0.001304	5.47	$1.18M	$0.001342	$0.001209	$229.58K	$1.31M	$1.18M
3553	EYWA EYWA	$0.007923	-1.95	$1.18M	$0.008116	$0.007908	$247.83K	$7.93M	$1.18M
3565	Dojo token DOJO	$0.001835 ₿0.000010	3.68	$1.17M ₿0	$0.001915 ₿0.000011	$0.00177 ₿0.000010	$1.37 ₿27.7	$1.47M	$1.17M ₿0
3567	Twin Protocol TWIN	$0.0044	21.47	$1.16M	$0.004464	$0.003623	$50.81K	$4.4M	$1.16M
3572	aura AURA	$0.001189	30.90	$1.18M	$0.001246	$0.0009089	$74.4K	$1.18M	$1.18M
3585	Kava Lend HARD	$0.008436 ₿0.0000035	-2.11	$1.14M ₿473.65	$0.009052 ₿0.0000037	$0.00838 ₿0.0000035	$374.88K ₿23.81	$1.69M ₿702.78	$1.14M ₿473.65
3613	Apeiron APRS	$0.005601 ₿0.000011	-0.18	$1.11M ₿0	$0.005676 ₿0.000013	$0.005511 ₿0.000011	$262.35K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3623	Dolos The Bully BULLY	$0.00113	-2.17	$1.09M	$0.001188	$0.001123	$1.35M	$1.09M	$1.09M
3661	BitBonk BBONK	$0.000003559	-0.63	$1.07M	$0.000009449	$0.000003559	$1.13K	$2.49M	$1.07M
3664	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$9.29	$1.07M	$1.07M
3673	Anzen Finance ANZ	$0.001217	53.38	$1.04M	$0.001371	$0.0007688	$59.68K	$12.19M	$1.04M
3678	Mystery MYSTERY	$0.000000002504	8.89	$1.05M	$0.000000002567	$0.000000002248	$923.18K	$1.05M	$1.05M
3687	DORA AI by Virtuals DORA	$0.001221	9.66	$1.04M	$0.001289	$0.001114	$37.45K	$1.22M	$1.04M
3691	OpSec OPSEC	$0.01046 ₿0.000026	-8.39	$1.04M ₿2.45K	$0.01202 ₿0.000030	$0.009679 ₿0.000025	$53.3K ₿37.01	$1.04M ₿2.54K	$1.04M ₿2.45K
3698	SKI MASK CAT SKICAT	$0.001038	21.23	$1.03M	$0.001038	$0.0008526	$95.06K	$1.03M	$1.03M
3704	nftxbt NFTXBT	$0.00102	1.31	$1.02M	$0.001075	$0.000973	$6.06K	$1.02M	$1.02M
3708	Wing Finance WING	$0.2016 ₿0.00011	0.95	$1.02M ₿478.51	$0.2079 ₿0.00012	$0.1965 ₿0.00011	$321.33K ₿106.91	$1.54M ₿607.27	$1.02M ₿478.51
3721	QnA3.AI GPT	$0.001213 ₿0.0000075	7.84	$1.01M ₿850.76	$0.001231 ₿0.0000082	$0.001097 ₿0.0000074	$176.9K ₿189.54	$1.21M ₿7.52K	$1.01M ₿850.76
3734	Stride Staked DYDX STDYDX	$0.6421 ₿0.000042	3.47	$1M ₿0	$0.6622 ₿0.000044	$0.6042 ₿0.000040	$677.43 ₿1.03	$1M	$1M ₿0
3768	Vibe Cat VIBE	$0.0009947	16.60	$978.23K	$0.001049	$0.0008511	$17.41K	$978.23K	$978.23K
3769	Saakuru SKR	$0.001392	2.26	$977.77K	$0.001413	$0.001361	$2.7K	$1.39M	$977.77K
3775	DOGC DOGC	$0.00000971	0.24	$971.45K	$0.00001031	$0.00000864	$85.31K	$971.45K	$971.45K
3780	COCOS BCX COMBO	$0.01168 ₿0.000013	-4.29	$967.94K ₿987.06	$0.01267 ₿0.000014	$0.01115 ₿0.000013	$515.33K ₿56.38	$1.17M ₿1.39K	$967.94K ₿987.06
3797	Scallop SCLP	$0.01722 ₿0.0000080	-0.17	$958.83K ₿531.6	$0.01791 ₿0.0000081	$0.01721 ₿0.0000078	$37.15 ₿12.88	$1.72M ₿804.2	$958.83K ₿531.6
3798	Evan EVAN	$0.0009583	4.21	$958.19K	$0.0009876	$0.0009196	$516.49K	$958.19K	$958.19K
3840	Welshare Health Token WEL	$0.003815	7.11	$929.29K	$0.003916	$0.003124	$62.29K	$9.45M	$929.29K
3843	sci-hub SCIHUB	$0.0009236	-3.89	$925.89K	$0.0009734	$0.0008584	$449.38K	$925.89K	$925.89K
3844	Craze CRAZE	$0.0009265	20.30	$925.71K	$0.0009422	$0.000769	$2.62K	$925.71K	$925.71K
3846	H2 Finance $H2	$0.001307	1.83	$925.08K	$0.001322	$0.00128	$5.21K	$9.72M	$925.08K
3856	Ascendia (ex AirDAO) AMB	$0.0001737 ₿0.00000018	-9.92	$917.94K ₿515.64	$0.0001928 ₿0.00000019	$0.0001709 ₿0.00000017	$360.38K ₿80.02	$2.36M ₿1.18K	$917.94K ₿515.64
3858	LOAFCAT LOAFCAT	$0.0000092	0.28	$916.45K	$0.0000095	$0.000009029	$1.15K	$916.45K	$916.45K
3861	Shifu SHIFU	$0.00001001	7.08	$916K	$0.00001018	$0.00000934	$321.96	$1M	$916K
3869	DeFi DEFI	$0.002713 ₿0.0000020	-0.38	$907.58K ₿352.18	$0.002758 ₿0.0000022	$0.002601 ₿0.0000020	$686.91K ₿9.12	$2.72M ₿2.07K	$907.58K ₿352.18
3885	Linear LINA	$0.00008977 ₿0.00000018	-2.04	$897.57K ₿1.15K	$0.00009757 ₿0.00000019	$0.00008747 ₿0.00000018	$166.28K ₿133.06	$897.88K ₿1.89K	$897.57K ₿1.15K
3890	Spacemesh $SMH	$0.01184 ₿0.000048	6.32	$893.46K ₿0	$0.01319 ₿0.000050	$0.01114 ₿0.000046	$118.95K ₿10.88	$893.46K	$893.46K ₿0
3904	Buying BUY	$0.001349 ₿0.00000037	-11.85	$882.66K ₿230.24	$0.001558 ₿0.00000037	$0.001312 ₿0.00000035	$142.88K ₿4.11	$1.33M ₿369.85	$882.66K ₿230.24
3909	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001517 ₿0.0000000013	$0.0001406 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3914	X Community X	$0.0008864	-0.62	$874.81K	$0.0009379	$0.0008759	$31.55K	$874.81K	$874.81K
3915	Seal SEAL	$0.04154	-1.25	$873.83K	$0.04302	$0.04109	$114.96K	$873.83K	$873.83K
3924	PIP PIP	$0.002218 ₿0.0000019	2.14	$868.85K ₿364.54	$0.002299 ₿0.0000019	$0.002092 ₿0.0000019	$84.61K ₿2.1	$2.22M ₿2K	$868.85K ₿364.54
3928	MoonPrime Games LUNAR	$0.0009596	-1.80	$864.7K	$0.0009917	$0.0009592	$932.39	$864.7K	$864.7K
3935	FARCANA FAR	$0.0006897 ₿0.0000017	-2.24	$858.32K ₿607.69	$0.000724 ₿0.0000017	$0.0006646 ₿0.0000016	$801.55K ₿82.46	$3.45M ₿8.95K	$858.32K ₿607.69
3955	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3959	KEKE Terminal KEKE	$0.0008431	-16.31	$843.94K	$0.001007	$0.0006635	$32.08K	$843.94K	$843.94K
3991	RAT Escape RAT	$0.0008149	3.06	$817.1K	$0.0008397	$0.0007864	$106.89K	$817.1K	$817.1K
4024	Hydra HYDRA	$0.197 ₿0.000011	0.77	$791.98K ₿266.21	$0.1983 ₿0.000011	$0.195 ₿0.000010	$82.77K ₿3.85	$0	$791.98K ₿266.21
4027	GOUT GOUT	$0.000005149	7.12	$791.79K	$0.000005309	$0.000004799	$113.99K	$791.79K	$791.79K
4036	Morph AI MORPHAI	$0.007852	21.36	$785.16K	$0.007859	$0.006461	$6.54K	$785.16K	$785.16K
4078	Beta Finance BETA	$0.0008106 ₿0.0000013	8.24	$745.55K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006856 ₿0.0000013	$64.64K ₿46.37	$810.65K ₿1.36K	$745.55K ₿1.09K
4106	Gamer Arena GAU	$0.001974 ₿0.0000017	-4.12	$749.83K ₿491.89	$0.002059 ₿0.0000019	$0.00186 ₿0.0000016	$2.96K ₿54.56	$987.22K ₿882.23	$749.83K ₿491.89
4112	DrPepe.ai BRYAN	$0.000000000838	1.10	$745.81K	$0.000000000863	$0.000000000829	$2.1	$745.81K	$745.81K
4124	BORED BORED	$0.0007366	1.32	$735.51K	$0.0007562	$0.000707	$30.36	$735.51K	$735.51K
4132	Nyan Heroes NYAN	$0.005022	-5.91	$733.64K	$0.005518	$0.004657	$406.35K	$5.01M	$733.64K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}