หน้าผลลัพธ์ 19 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2647	Fjord Foundry FJO	$0.1867	-0.83	$1.98M	$0.1889	$0.1841	$468.65K	$16.48M	$1.98M
2660	CatSlap SLAP	$0.0004929	-1.68	$1.95M	$0.0005022	$0.0004847	$2.77K	$3.72M	$1.95M
2664	Rifampicin $RIF	$0.001941	-10.09	$1.94M	$0.002353	$0.001882	$8.79M	$1.94M	$1.94M
2671	The Balkan Dwarf $KEKEC	$0.00004925 ₿0.0000000020	-19.97	$1.92M ₿0	$0.00006223 ₿0.0000000023	$0.00004452 ₿0.0000000017	$597.5K ₿2.68	$1.92M ₿83.29	$1.92M ₿0
2673	Cyclix Games CYG	$0.131	-1.24	$1.91M	$0.1343	$0.1293	$2.27K	$1.91M	$1.91M
2675	Phil PHIL	$0.001913	-3.36	$1.91M	$0.002005	$0.001904	$1.38M	$1.91M	$1.91M
2681	DeepFakeAI FAKEAI	$0.00198 ₿0.00000019	-1.64	$1.9M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$7.22K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2683	aixCB by Virtuals AIXCB	$0.001905	0.30	$1.89M	$0.001925	$0.001835	$4.88K	$1.89M	$1.89M
2689	PoSciDonDAO Token SCI	$0.506	0.82	$1.85M	$0.5371	$0.5014	$13.28K	$9.57M	$1.85M
2693	Evmos EVMOS	$0.003668 ₿0.0000010	-1.85	$1.88M ₿511.62	$0.003744 ₿0.0000010	$0.003582 ₿0.0000010	$1.93M ₿15.07	$3.67M ₿1.03K	$1.88M ₿511.62
2695	f(x) Protocol FXN	$28.89 ₿0.0020	1.40	$1.88M ₿114.77	$28.93 ₿0.0022	$28.24 ₿0.0020	$4.08K ₿0.88	$32.27M ₿2.16K	$1.88M ₿114.77
2700	GOATS GOATS	$0.00009901	-11.00	$1.87M	$0.0001163	$0.00009537	$1.48M	$1.94M	$1.87M
2701	Ben the Dog BENDOG	$0.00186	-2.13	$1.86M	$0.001949	$0.001837	$224.84K	$1.86M	$1.86M
2702	Hxro HXRO	$0.003009 ₿0.0000013	-1.24	$1.87M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$276.99 ₿0.63	$3.01M ₿1.4K	$1.87M ₿867.49
2707	HMX HMX	$0.4788 ₿0.00011	-10.02	$1.85M ₿177.22	$0.5321 ₿0.00011	$0.4596 ₿0.00011	$2.06K ₿0.62	$4.79M ₿1.14K	$1.85M ₿177.22
2716	Arthera ARTHERA	$0.007917	18.92	$1.84M	$0.008538	$0.006623	$150.94	$1.84M	$1.84M
2717	Everclear NEXT	$0.01719 ₿0.0000033	-4.18	$1.84M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$312.89 ₿49.7	$17.2M ₿3.34K	$1.84M ₿356.37
2721	enqAI ENQAI	$0.00185 ₿0.00000067	3.21	$1.83M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$42.01K ₿11.23	$1.85M ₿674.15	$1.83M ₿655.75
2723	Anzen Finance ANZ	$0.002151	4.28	$1.83M	$0.002157	$0.00205	$5.5K	$21.51M	$1.83M
2730	Silly Dragon SILLY	$0.001822 ₿0.00000039	1.90	$1.82M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$758.8K ₿86.64	$1.82M ₿391.36	$1.82M ₿391.36
2732	Heurist HEU	$0.01537	-1.80	$1.82M	$0.01565	$0.01511	$34.07K	$15.34M	$1.82M
2734	Kizuna KIZUNA	$0.000000001881 ₿0.00000000000022	-14.18	$1.81M ₿213.6	$0.000000002191 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$72.76K ₿2.75	$1.81M ₿213.6	$1.81M ₿213.6
2743	Octokn OTK	$0.004594 ₿0.0000011	-13.41	$1.78M ₿328.97	$0.005308 ₿0.0000011	$0.004593 ₿0.0000010	$14.58K ₿2.94	$5.52M ₿1.37K	$1.78M ₿328.97
2745	AI Agent Layer AIFUN	$0.003752	-8.53	$1.78M	$0.004262	$0.003734	$143.01K	$1.87M	$1.78M
2747	Scallop SCLP	$0.03185 ₿0.0000080	-3.08	$1.77M ₿531.6	$0.03287 ₿0.0000081	$0.03185 ₿0.0000078	$76.77 ₿12.88	$3.19M ₿804.2	$1.77M ₿531.6
2755	GAM3S.GG G3	$0.004759 ₿0.0000026	5.16	$1.76M ₿0	$0.00482 ₿0.0000032	$0.004493 ₿0.0000026	$402.28K ₿93.69	$4.76M ₿2.66K	$1.76M ₿0
2773	Realis Worlds REALIS	$0.001815	-3.84	$1.73M	$0.002079	$0.001764	$267.52K	$1.81M	$1.73M
2777	Laika AI LKI	$0.003971	-1.44	$1.7M	$0.004059	$0.003985	$93.76K	$3.97M	$1.7M
2788	Welshare Health Token WEL	$0.006898	0.47	$1.69M	$0.00691	$0.005855	$37.11K	$17.14M	$1.69M
2790	Numogram GNON	$0.001682	-4.41	$1.67M	$0.001761	$0.001663	$1.76M	$1.67M	$1.67M
2793	Frodo the Virtual Samurai FROG	$0.0003342	-3.34	$1.67M	$0.0003459	$0.0003265	$19.28K	$1.67M	$1.67M
2799	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01829 ₿0.00000021	$0.01645 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2810	Happy Cat HAPPY	$0.0004947	5.19	$1.65M	$0.000501	$0.0004652	$845.09K	$1.65M	$1.65M
2811	Skibidi Toilet SKBDI	$0.02198	-1.39	$1.65M	$0.0223	$0.02147	$443.7K	$1.65M	$1.65M
2819	OpSec OPSEC	$0.01708 ₿0.000026	13.32	$1.63M ₿2.45K	$0.01919 ₿0.000030	$0.01491 ₿0.000025	$45.73K ₿37.01	$1.69M ₿2.54K	$1.63M ₿2.45K
2827	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9576 ₿0.000011	$0.8617 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2830	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.44	$1.61M ₿206.33	$0.01262 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2849	AirDAO AMB	$0.0002935 ₿0.00000018	25.41	$1.58M ₿515.64	$0.0003119 ₿0.00000019	$0.000232 ₿0.00000017	$813.04K ₿80.02	$1.9M ₿1.18K	$1.58M ₿515.64
2850	ProtoKOLs KOL	$0.158	-1.68	$1.58M	$0.1608	$0.1568	$968.88	$1.58M	$1.58M
2854	Chudjak CHUD	$0.001696	6.59	$1.57M	$0.001707	$0.001546	$21.68K	$1.57M	$1.57M
2855	Commune AI COMAI	$0.02239 ₿0.000018	7.05	$1.58M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$146.59K ₿6.9	$22.39M ₿18.4K	$1.58M ₿1.2K
2856	Build On BNB BOB	$0.000000003719	-6.17	$1.56M	$0.000000004156	$0.000000003711	$72.52K	$1.56M	$1.56M
2867	Trog TROG	$0.000003689	0.14	$1.55M	$0.00000374	$0.000003249	$38.01K	$1.55M	$1.55M
2869	CryoDAO CRYO	$0.5184 ₿0.000018	1.22	$1.55M ₿0	$0.5202 ₿0.000022	$0.5006 ₿0.000017	$2.05K ₿0.43	$2.29M ₿79.71	$1.55M ₿0
2881	Musk It MUSKIT	$0.00155	5.24	$1.55M	$0.00155	$0.001418	$175.18K	$1.55M	$1.55M
2902	Strategic Bitcoin Reserve SBR	$0.07068	-7.45	$1.5M	$0.07751	$0.06744	$311.02K	$1.5M	$1.5M
2904	Gari Network GARI	$0.002275 ₿0.00000048	-4.98	$1.5M ₿210.12	$0.002396 ₿0.00000049	$0.002261 ₿0.00000047	$112.06K ₿18	$2.26M ₿482.01	$1.5M ₿210.12
2907	FXN FXN	$0.001669	-10.20	$1.5M	$0.001859	$0.00166	$690.91K	$1.67M	$1.5M
2928	Dolos The Bully BULLY	$0.001526	-3.22	$1.47M	$0.001581	$0.001504	$798.69K	$1.47M	$1.47M
2930	Kitten Haimer KHAI	$0.02707 ₿0.000021	-3.26	$1.46M ₿0	$0.02806 ₿0.000025	$0.02643 ₿0.000018	$344.53K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2935	Project89 PROJECT89	$0.001469	1.18	$1.48M	$0.001508	$0.001423	$139.75K	$1.48M	$1.48M
2941	Chasm CAI	$0.01449	-1.18	$1.45M	$0.01661	$0.01419	$30.81K	$14.48M	$1.45M
2943	Saakuru SKR	$0.002056	-2.01	$1.44M	$0.002099	$0.002047	$72.48K	$2.05M	$1.44M
2949	Shark Cat SC	$0.001414 ₿0.0000012	1.98	$1.4M ₿0	$0.001479 ₿0.0000014	$0.001386 ₿0.0000010	$435.8K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
2955	Gala Film FILM	$0.01178	-18.16	$1.43M	$0.0144	$0.00991	$471.19	$1.43M	$1.43M
2956	Liquina LQNA	$1.33	-1.51	$1.42M	$1.39	$1.33	$5.38K	$1.42M	$1.42M
2988	Spore SPORE	$0.001385	0.04	$1.39M	$0.001391	$0.001341	$1.38M	$1.39M	$1.39M
2993	Bitcoin Pro BTCP	$10.68 ₿0.00037	-39.35	$1.38M ₿48.04	$35.69 ₿0.00055	$10.67 ₿0.00036	$4K ₿0.11	$22.42M ₿782	$1.38M ₿48.04
2996	H2 Finance $H2	$0.001945	-3.68	$1.37M	$0.002045	$0.001944	$8.42K	$14.44M	$1.37M
2998	Morph AI MORPHAI	$0.01371	-7.23	$1.37M	$0.01479	$0.01316	$6.08K	$1.37M	$1.37M
3005	Tema TEMA	$0.001357	-1.72	$1.36M	$0.001414	$0.001322	$321.2K	$1.36M	$1.36M
3006	FU FU	$0.000007649	-0.43	$1.36M	$0.00000775	$0.000007629	$17.23	$1.36M	$1.36M
3008	Nasdaq420 NASDAQ420	$0.001354	21.82	$1.35M	$0.001359	$0.001111	$41.48K	$1.35M	$1.35M
3011	Peng PENG	$0.01348 ₿0.0000040	-5.31	$1.35M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$92.35K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3014	BitBonk BBONK	$0.0000045	-59.98	$1.35M	$0.00001124	$0.00000449	$71.37	$3.15M	$1.35M
3018	TEH EPIK DUCK EPIK	$0.001578 ₿0.00000018	-1.42	$1.34M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$438.12K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3023	UNFK $UNFK	$0.00000001479	-0.93	$1.33M	$0.00000001493	$0.00000001447	$14.15	$1.33M	$1.33M
3038	X Community X	$0.001312	-5.68	$1.3M	$0.001409	$0.00129	$68.65K	$1.3M	$1.3M
3051	Hydra HYDRA	$0.1993 ₿0.000011	0.86	$1.29M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$63.3K ₿3.85	$0	$1.29M ₿266.21
3063	Max on ETH MAXETH	$0.000001239	-4.75	$1.24M	$0.000001349	$0.00000123	$127.75K	$1.24M	$1.24M
3084	SUI Agents SUIAI	$0.01874	-1.85	$1.25M	$0.01954	$0.0181	$23.64K	$1.25M	$1.25M
3087	Simmi Token SIMMI	$0.00001248	0.42	$1.25M	$0.0000125	$0.00001217	$78.75K	$1.25M	$1.25M
3092	MEMENTO•MORI (Runes) MORI	$0.01242	-2.05	$1.24M	$0.01268	$0.01242	$2.27K	$1.24M	$1.24M
3099	Rake.com RAKE	$0.0000176 ₿0.0000000013	7.29	$1.23M ₿95.25	$0.00001819 ₿0.0000000013	$0.00001556 ₿0.0000000012	$96.49K ₿2.77	$1.8M ₿138.6	$1.23M ₿95.25
3101	QuantixAI QAI	$85.4 ₿0.000016	-1.93	$1.23M ₿0	$92.98 ₿0.000018	$84.51 ₿0.000015	$6.12M ₿0.34	$862.11M ₿1.09	$1.23M ₿0
3105	Tetsuo Coin TETSUO	$0.001233	-5.76	$1.22M	$0.001312	$0.001221	$183.48K	$1.22M	$1.22M
3124	Agent YP by Virtuals AIYP	$0.001206	1.43	$1.21M	$0.00121	$0.001166	$1.12K	$1.21M	$1.21M
3142	Seal SEAL	$0.05643	-3.58	$1.18M	$0.06053	$0.05489	$320.82K	$1.18M	$1.18M
3146	Sabai Protocol SABAI	$0.002316 ₿0.00000028	-5.46	$1.18M ₿9.4	$0.002518 ₿0.00000030	$0.002316 ₿0.00000028	$176.05K ₿1.95	$6.15M ₿764.11	$1.18M ₿9.4
3147	Music by Virtuals MUSIC	$0.001183	-2.06	$1.18M	$0.001269	$0.001156	$5.96K	$1.18M	$1.18M
3149	Baby Wen BWEN	$0.01179	-0.87	$1.18M	$0.01201	$0.01153	$9.43	$1.18M	$1.18M
3154	Nigella Chain NIGELLA	$0.7257	3.80	$1.17M	$0.8998	$0.6043	$568.72K	$136.45M	$1.17M
3174	PIP PIP	$0.003781 ₿0.0000019	2.76	$1.16M ₿364.54	$0.003837 ₿0.0000019	$0.003582 ₿0.0000019	$53.34K ₿2.1	$3.78M ₿2K	$1.16M ₿364.54
3193	SpunkySDX SSDX	$0.000002269	2.76	$1.14M	$0.000002349	$0.00000221	$79.58K	$1.14M	$1.14M
3204	MusmeCoin MSM	$0.005621	-3.17	$1.12M	$0.005839	$0.00557	$185.31K	$14.62M	$1.12M
3215	Satori Network SATORI	$2.79	-3.55	$1.12M	$5.14	$2.61	$2.7K	$1.12M	$1.12M
3223	Froge FROGE	$0.000000001699 ₿0.000000000000085	-1.61	$1.1M ₿0	$0.000000001726 ₿0.	$0.000000001685 ₿0.	$38.35K ₿0	$1.1M ₿59.1	$1.1M ₿0
3229	Stride Staked DYDX STDYDX	$0.665 ₿0.000042	-4.93	$1.1M ₿0	$0.6999 ₿0.000044	$0.6765 ₿0.000040	$1.08K ₿1.03	$1.1M	$1.1M ₿0
3231	Craze CRAZE	$0.001092	-1.38	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3238	Common Wealth WLTH	$0.00279	-5.22	$1.08M	$0.002944	$0.002731	$68.88K	$2.75M	$1.08M
3260	She Rises AKA	$0.001061	-8.80	$1.06M	$0.001173	$0.001061	$94.86K	$1.06M	$1.06M
3285	Tardi TARDI	$0.001038	-2.54	$1.04M	$0.001074	$0.001028	$2.47K	$1.04M	$1.04M
3300	MoonPrime Games LUNAR	$0.00113	-0.41	$1.02M	$0.001143	$0.001122	$587.22	$1.02M	$1.02M
3319	SelfieDogCoin SELFIE	$0.0009987	-1.24	$998.08K	$0.001017	$0.0009401	$38.06K	$998.08K	$998.08K
3336	EYWA EYWA	$0.01307	-0.91	$980.99K	$0.01319	$0.01298	$378.36K	$13.08M	$980.99K
3365	nomnom NOMNOM	$0.0009548	-7.64	$956.95K	$0.001035	$0.000941	$142.3K	$956.95K	$956.95K
3369	BloodLoop $BLS	$0.01955	-0.11	$950.71K	$0.01986	$0.01939	$4K	$6.85M	$950.71K
3382	Evan EVAN	$0.0009387	-2.98	$938.54K	$0.0009675	$0.0009172	$399.81K	$938.54K	$938.54K
3395	Umoja UMJA	$0.001923	44.65	$925.23K	$0.001931	$0.001283	$1.34K	$4.97M	$925.23K
3444	aaa cat AAA	$0.00008924	-17.33	$892.56K	$0.0001083	$0.00008712	$22.48K	$892.56K	$892.56K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}