หน้าผลลัพธ์ 19 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2876	Laika AI LKI	$0.004881	9.34	$2.09M	$0.004896	$0.004342	$406.35K	$4.88M	$2.09M
2882	Decentral Games DG	$0.002222 ₿0.00000057	-6.28	$2.08M ₿437.08	$0.002372 ₿0.00000062	$0.001905 ₿0.00000055	$493.39 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2896	Synesis One SNS	$0.002873 ₿0.0000010	-0.90	$2.04M ₿520.79	$0.002993 ₿0.0000011	$0.002756 ₿0.0000010	$132.32K ₿31.77	$2.87M ₿1.07K	$2.04M ₿520.79
2902	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.01*	$2.03M ₿48.04	$15.81 ₿0.00055	$15.77 ₿0.00036	$4.46K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2921	Kenshi KNS	$0.002341 ₿0.00000047	3.06	$2.01M ₿406.12	$0.002378 ₿0.00000048	$0.002219 ₿0.00000046	$3.74K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2923	Tema TEMA	$0.002013	18.20	$2.03M	$0.00224	$0.001618	$235.72K	$2.03M	$2.03M
2925	Chudjak CHUD	$0.002175	4.32	$2.01M	$0.002215	$0.001984	$26.04K	$2.01M	$2.01M
2930	TEH EPIK DUCK EPIK	$0.002354 ₿0.00000018	-6.98	$1.99M ₿0	$0.00254 ₿0.00000022	$0.002331 ₿0.00000014	$520.38K ₿34.17	$1.99M ₿184.9	$1.99M ₿0
2931	Vapor VAPOR	$0.001988	1.80	$1.99M	$0.001999	$0.001895	$15.23K	$1.99M	$1.99M
2932	OpSec OPSEC	$0.02012 ₿0.000026	-4.65	$1.99M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$57.62K ₿37.01	$1.99M ₿2.54K	$1.99M ₿2.45K
2937	Max on ETH MAXETH	$0.00000198	5.39	$1.98M	$0.00000203	$0.000001859	$189.87K	$1.98M	$1.98M
2939	Domi DOMI	$0.004398 ₿0.00000069	-1.48	$1.97M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$34.46K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2942	aaa cat AAA	$0.0001961	8.18	$1.97M	$0.0002035	$0.0001759	$14.06K	$1.97M	$1.97M
2945	Anon ANON	$0.001962	24.87	$2.07M	$0.002081	$0.001565	$481.68K	$2.07M	$2.07M
2949	UNKJD MBS	$0.003104 ₿0.00000030	-12.69	$2.08M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$39.95K ₿1.63	$3.33M ₿304.73	$2.08M ₿132.95
2967	Gala Film FILM	$0.01509	-3.93	$1.92M	$0.0157	$0.014	$74.23	$1.92M	$1.92M
2968	Dolos The Bully BULLY	$0.001988	0.27	$1.91M	$0.002044	$0.001784	$1.63M	$1.91M	$1.91M
2975	Azuro Protocol AZUR	$0.009218	-0.71	$1.89M	$0.009299	$0.009029	$194.19K	$9.22M	$1.89M
2977	GOATS GOATS	$0.00009985	0.09	$1.88M	$0.0001004	$0.00009857	$1.11M	$1.95M	$1.88M
2980	Build On BNB BOB	$0.000000004513	-0.99	$1.9M	$0.000000004599	$0.000000004227	$161.19K	$1.9M	$1.9M
2998	Loky by Virtuals LOKY	$0.002066	12.67	$1.86M	$0.00212	$0.001755	$33.98K	$2.07M	$1.86M
3015	Nasdaq420 NASDAQ420	$0.001815	-10.28	$1.82M	$0.002023	$0.001722	$57.42K	$1.82M	$1.82M
3025	Kitten Haimer KHAI	$0.03322 ₿0.000021	14.30	$1.79M ₿0	$0.034 ₿0.000025	$0.02869 ₿0.000018	$88.15K ₿8.14	$1.79M ₿1.19K	$1.79M ₿0
3030	KEKE Terminal KEKE	$0.00179	2.30	$1.78M	$0.00184	$0.001719	$8.07K	$1.78M	$1.78M
3039	Holdcoin HOLD	$0.0001775	1.26	$1.78M	$0.0001943	$0.0001714	$282.91K	$1.78M	$1.78M
3047	SUI Agents SUIAI	$0.0264	-13.64	$1.76M	$0.03057	$0.02612	$58.72K	$1.76M	$1.76M
3050	FXN FXN	$0.001954	-11.38	$1.76M	$0.002213	$0.001958	$163.6K	$1.95M	$1.76M
3062	KIKICat KIKI	$0.001793	-0.86	$1.8M	$0.001868	$0.001767	$653.17K	$1.8M	$1.8M
3064	UNFK $UNFK	$0.00000001939	0.28	$1.75M	$0.00000001975	$0.00000001891	$13.92	$1.75M	$1.75M
3072	Octokn OTK	$0.004484 ₿0.0000011	-7.16	$1.74M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$100.84K ₿2.94	$5.38M ₿1.37K	$1.74M ₿328.97
3073	CryoDAO CRYO	$0.5869 ₿0.000018	0.63	$1.73M ₿0	$0.597 ₿0.000022	$0.5608 ₿0.000017	$7.47K ₿0.43	$2.6M ₿79.71	$1.73M ₿0
3076	Arcas ARCAS	$0.02487 ₿0.0000030	0.50	$1.73M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$29.2 ₿0.62	$2.47M ₿303.68	$1.73M ₿303.68
3081	Cyclix Games CYG	$0.1176	0.81	$1.71M	$0.1199	$0.113	$863.78	$1.71M	$1.71M
3100	Mystery MYSTERY	$0.000000003933	-6.90	$1.66M	$0.000000004688	$0.000000003887	$135.8K	$1.66M	$1.66M
3101	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	4.13	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3109	Silly Dragon SILLY	$0.001664 ₿0.00000039	-10.55	$1.66M ₿391.36	$0.001877 ₿0.00000041	$0.001629 ₿0.00000038	$1.83M ₿86.64	$1.66M ₿391.36	$1.66M ₿391.36
3113	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001484 ₿0.0000000013	$0.0001375 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3114	Troy TROY	$0.0001648 ₿0.000000045	2.75	$1.65M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$928.96K ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3120	888 888	$0.01841	-0.03	$1.64M	$0.01864	$0.018	$4.38K	$1.64M	$1.64M
3122	SKI MASK CAT SKICAT	$0.001651	-2.46	$1.64M	$0.001693	$0.001477	$45.45K	$1.64M	$1.64M
3133	Seraph by Virtuals SERAPH	$0.001605	-8.04	$1.59M	$0.001745	$0.001476	$35.65K	$1.59M	$1.59M
3141	HMX HMX	$0.3957 ₿0.00011	0.31	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$26.77K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3143	AstroPepeX APX	$0.00002453 ₿0.0000000029	1.82	$1.59M ₿189.99	$0.00002468 ₿0.0000000029	$0.00002074 ₿0.0000000024	$49.08K ₿26.93	$1.59M ₿189.99	$1.59M ₿189.99
3152	QBX QBX	$0.001146	-10.02	$1.58M	$0.001285	$0.001146	$58.82K	$1.58M	$1.58M
3161	Strategic Bitcoin Reserve SBR	$0.07459	-0.29	$1.57M	$0.07558	$0.07061	$349.68K	$1.57M	$1.57M
3165	Cakepie CKP	$0.3958 ₿0.00014	-0.29	$1.57M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$706.99K ₿6.25	$3.98M ₿1.48K	$1.57M ₿295.73
3169	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0.00164 ₿0.00000077	$0.00164 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3180	A3S AA	$0.006389 ₿0.0000097	-3.01	$1.53M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.52M ₿5.12	$1.92M ₿1.94K	$1.53M ₿0
3184	Twin Protocol TWIN	$0.005817	-12.47	$1.53M	$0.006685	$0.005651	$42.79K	$5.82M	$1.53M
3187	Vibe Cat VIBE	$0.001553	-11.30	$1.52M	$0.001858	$0.001492	$49.44K	$1.52M	$1.52M
3207	Welshare Health Token WEL	$0.006096	18.33	$1.5M	$0.006201	$0.005016	$48.53K	$15.24M	$1.5M
3211	DeFi DEFI	$0.004473 ₿0.0000020	-1.55	$1.49M ₿352.18	$0.004699 ₿0.0000022	$0.00444 ₿0.0000020	$279.52K ₿9.12	$4.47M ₿2.07K	$1.49M ₿352.18
3212	Nailong NAILONG	$0.001488	-22.08	$1.49M	$0.00191	$0.001313	$198.1K	$1.49M	$1.49M
3218	Agent YP by Virtuals AIYP	$0.001492	6.29	$1.49M	$0.001499	$0.001397	$39.42	$1.49M	$1.49M
3231	EYWA EYWA	$0.01215	-0.28	$1.46M	$0.01219	$0.01202	$1.44M	$12.15M	$1.46M
3235	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$17.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3239	DORA AI by Virtuals DORA	$0.001694	-0.54	$1.45M	$0.001747	$0.001588	$14.99K	$1.69M	$1.45M
3261	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3270	sci-hub SCIHUB	$0.001414	8.42	$1.41M	$0.001421	$0.001298	$714.54K	$1.41M	$1.41M
3276	Satori Network SATORI	$3.23	-7.00	$1.4M	$3.48	$3.03	$1.25K	$1.45M	$1.4M
3289	WAI Combinator by Virtuals WAI	$0.001386	5.01	$1.39M	$0.0014	$0.001243	$24.37K	$1.39M	$1.39M
3310	DOGC DOGC	$0.00001358	-10.32	$1.38M	$0.00001523	$0.0000132	$45.34K	$1.38M	$1.38M
3324	Tetsuo Coin TETSUO	$0.001331	2.54	$1.33M	$0.001426	$0.001285	$215.01K	$1.33M	$1.33M
3326	QuantixAI QAI	$92.88 ₿0.000016	1.30	$1.33M ₿0	$93.66 ₿0.000018	$90.68 ₿0.000015	$6.61M ₿0.34	$928.82M ₿1.09	$1.33M ₿0
3337	Buying BUY	$0.002017 ₿0.00000037	1.48	$1.32M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$24.95K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3340	X Community X	$0.00133	0.18	$1.32M	$0.001349	$0.001288	$24.9K	$1.32M	$1.32M
3344	Move Dollar MOD	$0.9961 ₿0.000014	0.02	$1.31M ₿0	$0.9963 ₿0.000015	$0.9958 ₿0.000014	$86.31K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3362	W Coin WCO	$0.0004483	-7.08	$1.3M	$0.0004854	$0.0004455	$118.89K	$4.48M	$1.3M
3369	Wing Finance WING	$0.2578 ₿0.00011	-0.53	$1.29M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$162.27K ₿106.91	$1.97M ₿607.27	$1.29M ₿478.51
3380	Kava Lend HARD	$0.009537 ₿0.0000035	3.38	$1.29M ₿473.65	$0.01016 ₿0.0000037	$0.009196 ₿0.0000035	$442.52K ₿23.81	$1.91M ₿702.78	$1.29M ₿473.65
3390	We Love Tits TITS	$0.001269	12.47	$1.28M	$0.001349	$0.001074	$253.57K	$1.28M	$1.28M
3391	Anzen Finance ANZ	$0.00149	-1.38	$1.28M	$0.001515	$0.001384	$7.94K	$15.06M	$1.28M
3407	Film.io FAN	$0.0005421	-0.37	$1.25M	$0.000544	$0.0005201	$54.04K	$5.42M	$1.25M
3411	COCOS BCX COMBO	$0.0151 ₿0.000013	-0.17	$1.24M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$478.2K ₿56.38	$1.51M ₿1.39K	$1.24M ₿987.06
3419	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3435	FU FU	$0.000006909	2.05	$1.23M	$0.00000696	$0.000006659	$989.93	$1.23M	$1.23M
3437	aura AURA	$0.001276	0.85	$1.22M	$0.001332	$0.001245	$53.83K	$1.22M	$1.22M
3471	LOAFCAT LOAFCAT	$0.00001197	-3.21	$1.2M	$0.00001238	$0.00001147	$29K	$1.2M	$1.2M
3474	Scallop SCLP	$0.0214 ₿0.0000080	2.48	$1.19M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.56 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3478	Musk It MUSKIT	$0.001189	-10.22	$1.19M	$0.001325	$0.001065	$131.47K	$1.19M	$1.19M
3513	Stride Staked DYDX STDYDX	$0.7393 ₿0.000042	0.59	$1.16M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.23K ₿1.03	$1.16M	$1.16M ₿0
3514	Big Pharmai DRUGS	$0.001055	11.49	$1.16M	$0.001055	$0.0009454	$1.24M	$1.16M	$1.16M
3517	FARCANA FAR	$0.0009325 ₿0.0000017	3.20	$1.16M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$777.85K ₿82.46	$4.66M ₿8.95K	$1.16M ₿607.69
3523	Uniswap Protocol UNI	$0.001152 ₿0.00022	-5.30	$1.15M ₿5.54K	$0.001231 ₿0.	$0.001125 ₿0.	$25.16K ₿0	$1.15M	$1.15M ₿5.54K
3526	MoonPrime Games LUNAR	$0.001279	0.87	$1.15M	$0.00129	$0.00125	$332.28	$1.15M	$1.15M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02207 ₿0.00000020	$0.0209 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Evan EVAN	$0.001143	-1.10	$1.14M	$0.001175	$0.00113	$129.62K	$1.14M	$1.14M
3569	nomnom NOMNOM	$0.001111	-4.12	$1.11M	$0.001159	$0.001037	$75.62K	$1.11M	$1.11M
3583	Polytrader by Virtuals POLY	$0.001113	-3.82	$1.11M	$0.001162	$0.001059	$14.4K	$1.11M	$1.11M
3584	Spacemesh $SMH	$0.01527 ₿0.000048	-14.79	$1.1M ₿0	$0.01793 ₿0.000050	$0.01526 ₿0.000046	$755.61K ₿10.88	$1.1M	$1.1M ₿0
3615	PIP PIP	$0.002792 ₿0.0000019	-14.87	$1.06M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$179.48K ₿2.1	$2.79M ₿2K	$1.06M ₿364.54
3622	Catana CATANA	$0.001052	-7.41	$1.05M	$0.00117	$0.00104	$45.12K	$1.05M	$1.05M
3627	Linear LINA	$0.0001051 ₿0.00000018	6.11	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.38K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3634	AirDAO AMB	$0.0001985 ₿0.00000018	0.06	$1.04M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$168.63K ₿80.02	$2.68M ₿1.18K	$1.04M ₿515.64
3636	Dojo token DOJO	$0.001631 ₿0.000010	-7.82	$1.04M ₿0	$0.001769 ₿0.000011	$0.00153 ₿0.000010	$171.86 ₿27.7	$1.31M	$1.04M ₿0
3651	Craze CRAZE	$0.001026	5.14	$1.03M	$0.001047	$0.0009536	$2.26K	$1.03M	$1.03M
3663	Saakuru SKR	$0.001446	0.11	$1.02M	$0.001464	$0.001396	$3.34K	$1.44M	$1.02M
3674	Morph AI MORPHAI	$0.009813	1.16	$981.34K	$0.01076	$0.008079	$47.97K	$981.34K	$981.34K
3688	AgentLayer AGENT	$0.001999	-4.86	$996.04K	$0.002197	$0.001931	$530.06K	$2M	$996.04K
3743	H2 Finance $H2	$0.00135	-1.44	$953.65K	$0.001372	$0.001328	$5.21K	$10.02M	$953.65K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}