หน้าผลลัพธ์ 19 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6660	PolyDoge POLYDOGE	$0.000000000152 ₿0.00000000000016	4.71	$128.46K ₿135.09	$0.000000000151 ₿0.00000000000016	$0.000000000143 ₿0.00000000000015	$317.52 ₿2.81	$128.64K ₿135.28	$128.46K ₿135.09
6675	OpSec OPSEC	$0.001287 ₿0.000026	20.93	$127.43K ₿2.45K	$0.001305 ₿0.000030	$0.001047 ₿0.000025	$56.62K ₿37.01	$127.43K ₿2.54K	$127.43K ₿2.45K
6732	Gamer Arena GAU	$0.0003256 ₿0.0000017	4.57	$123.68K ₿491.89	$0.0003657 ₿0.0000019	$0.0003021 ₿0.0000016	$7.13K ₿54.56	$162.84K ₿882.23	$123.68K ₿491.89
6747	sci-hub SCIHUB	$0.0001217	-3.65	$122.05K	$0.0001278	$0.0001214	$14.26K	$122.05K	$122.05K
6804	Evan EVAN	$0.000118	-3.24	$118K	$0.000122	$0.0001179	$57.92K	$118K	$118K
6814	Holdcoin HOLD	$0.00001167	-16.61	$116.79K	$0.00001494	$0.00001091	$24.8K	$116.79K	$116.79K
6853	Furmula FURM	$0.0001514	-2.69	$113.92K	$0.0001556	$0.0001502	$19.82	$140.11K	$113.92K
6855	Morph AI MORPHAI	$0.001137	-3.48	$113.82K	$0.001194	$0.001128	$530.06	$113.82K	$113.82K
6916	FARM FARM	$0.09139	-0.01*	$109.66K	$0.09142	$0.09139	$34.94	$109.66K	$109.66K
6961	AgentTank TANK	$0.0001064	-3.40	$106.21K	$0.000112	$0.0001055	$352.39	$106.21K	$106.21K
6976	dog with apple in mouth APPLE	$0.0001055	-3.24	$105.54K	$0.0001091	$0.000105	$220.06	$105.54K	$105.54K
6996	Top Hat HAT	$0.0001055	-6.43	$104.29K	$0.0001141	$0.0001053	$13.04K	$104.29K	$104.29K
7023	Badmad Robots METAL	$0.0001314 ₿0.00000073	24.11	$102.46K ₿529.52	$0.000132 ₿0.0000014	$0.0001056 ₿0.00000069	$13.03K ₿7.24	$360.99K ₿2.02K	$102.46K ₿529.52
7044	Agent S S	$0.0001012	-3.81	$101.25K	$0.0001075	$0.00009895	$147.87	$101.25K	$101.25K
7056	nftxbt NFTXBT	$0.0001011	-1.33	$100.68K	$0.0001036	$0.00009857	$114.47	$100.68K	$100.68K
7076	Akuma Inu AKUMA	$0.0000001489	-7.28	$99.67K	$0.0000001606	$0.0000001384	$14.08K	$99.67K	$99.67K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9552 ₿0.000010	$0.9198 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7173	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7186	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7198	Vertex VRTX	$0.0001756 ₿0.0000037	-88.90	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7214	Liquina LQNA	$0.08613	-10.76	$92.06K	$0.09654	$0.08613	$326.98	$92.06K	$92.06K
7215	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.05K	$0.00009207	$0.00009204	$10.32	$92.05K	$92.05K
7261	Silly Dragon SILLY	$0.00008933 ₿0.00000039	-0.08	$89.41K ₿391.36	$0.00008982 ₿0.00000041	$0.00008869 ₿0.00000038	$553.99K ₿86.64	$89.41K ₿391.36	$89.41K ₿391.36
7324	Tema TEMA	$0.00008545	0.26	$86K	$0.00008687	$0.00008511	$52.12K	$86K	$86K
7369	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1305 ₿0.0000014	$0.08548 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7407	Archethic UCO	$0.0001956 ₿0.00000062	-0.04	$81.32K ₿0	$0.0001963 ₿0.00000064	$0.0001946 ₿0.00000055	$73.21 ₿1.12	$189.03K ₿625.11	$81.32K ₿0
7445	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.2437 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7487	Deep Worm WORM	$0.00007797	-3.16	$77.96K	$0.00008139	$0.00007762	$209.29K	$77.96K	$77.96K
7502	Machine Xchange Coin MXC	$0.00002493 ₿0.00000027	13.18	$77.08K ₿659.55	$0.00002638 ₿0.00000028	$0.00002127 ₿0.00000026	$428.68K ₿56.27	$77.08K ₿721.19	$77.08K ₿659.55
7558	KDR KDR	$0.004935	-12.72	$74.62K	$0.005664	$0.004937	$849.84	$494.18K	$74.62K
7646	BONGO CAT BONGO	$0.00006991 ₿0.000000018	-3.01	$69.9K ₿0	$0.00007393 ₿0.000000025	$0.00006946 ₿0.000000018	$12.34 ₿0.32	$69.9K ₿18.83	$69.9K ₿0
7665	MixMarvel MIX	$0.000007099 ₿0.000000045	0.24	$68.92K ₿317.2	$0.000007109 ₿0.000000047	$0.00000706 ₿0.000000042	$25.03K ₿3.04	$70.98K ₿454.22	$68.92K ₿317.2
7717	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7731	Relend USDC REUSDC	$0.01744	0.02	$66.38K	$0.01745	$0.01742	$139.4	$66.38K	$66.38K
7750	AKITA-BSC AKITA	$0.0002791	-2.20	$65.61K	$0.000286	$0.000279	$34.36	$65.61K	$65.61K
7761	COCO COIN COCO	$0.000001909	-0.89	$65.15K	$0.00000193	$0.0000019	$323.96	$65.15K	$65.15K
7781	LIMITUS LMT	$0.00009791	-4.33	$64.65K	$0.0001026	$0.00009783	$110.98	$64.65K	$64.65K
7813	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7828	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.01989 ₿0.00000021	$0.01789 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7867	Reddex LQDX	$0.000507 ₿0.0000014	14.32	$61.61K ₿117.13	$0.0005213 ₿0.0000014	$0.0004393 ₿0.0000013	$8.3 ₿5.85	$203.67K ₿568.33	$61.61K ₿117.13
8010	KEKE Terminal KEKE	$0.00005559	-0.91	$55.59K	$0.00005622 ₿0.	$0.00005559 ₿0.	$1.39 ₿0	$55.59K	$55.59K
8038	Baby Wen BWEN	$0.0005484	0	$54.83K	$0	$0	$1.04	$54.83K	$54.83K
8089	Strike STRIKE	$0.009258 ₿0.00019	-6.72	$52.62K ₿919.03	$0.01182 ₿0.00019	$0.009208 ₿0.00018	$496.99 ₿11.18	$60.65K ₿1.27K	$52.62K ₿919.03
8142	meow meow meow meow MEOW	$0.00005105	0.33	$51.05K	$0.00005154	$0.00004903	$463.08	$51.05K	$51.05K
8186	RealGoat RGOAT	$0.00000000236	-2.91	$49.56K	$0.00000000243	$0.00000000236	$145.37	$49.56K	$49.56K
8281	Dogecast DOGECAST	$0.00004644	-0.85	$46.44K	$0.00004729	$0.00004643	$80.42	$46.44K	$46.44K
8512	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8937	Matr1x Fire FIRE	$0.00047 ₿0.000015	-5.96	$31.37K ₿141.09	$0.0005786 ₿0.000016	$0.0004601 ₿0.000015	$25.62K ₿172.71	$453.96K ₿2.76K	$31.37K ₿141.09
8990	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8999	Magaverse MVRS	$0.00003023	1.22	$30.22K	$0.00003135	$0.00002987	$140.85	$30.22K	$30.22K
9059	FLEABONE BONE	$0.00000006982	-0.18	$29.37K	$0.00000006994	$0.00000006982	$70.48	$29.37K	$29.37K
9126	BloodLoop $BLS	$0.000576	-2.33	$28.28K	$0.0006127	$0.0005747	$12.33K	$203.68K	$28.28K
9227	Thales AI THALES	$0.00002672	0	$26.71K	$0.00002672	$0.00002672	$12.07	$26.71K	$26.71K
9280	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9332	Flux FLUX	$0.000000000762	-7.18	$25.25K	$0.000000000828	$0.000000000762	$51.05	$25.25K	$25.25K
9384	Blend BLEND	$0.00002457	0	$24.57K	$0	$0	$391.14	$24.57K	$24.57K
9510	Mindscraft MINDS	$0.00002284	-0.37	$22.83K	$0.00002292	$0.00002269	$31.05	$22.83K	$22.83K
9658	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9737	Plankton in Pain AAAHHM	$0.00002016	-1.20	$20.17K	$0.00002052	$0.00002008	$1.25	$20.17K	$20.17K
9967	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10062	TOPIA TOPIA	$0.00001076 ₿0.0000010	-1.00	$16.99K ₿909.09	$0.0000109 ₿0.0000011	$0.00001074 ₿0.0000010	$1.37 ₿5.14	$53.78K ₿5.16K	$16.99K ₿909.09
10280	Rewardable REWARD	$0.00006106	-1.37	$15.13K	$0.00006258	$0.00006018	$14.52	$61.06K	$15.13K
10530	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10607	Henlo HENLO	$0.000000000001	4.47	$12.77K	$0.000000000002	$0.000000000001	$956.72	$12.77K	$12.77K
10720	GoodBoy GOODBOY	$0.00001222	-3.67	$12.13K	$0.00001273	$0.00001213	$35.49	$12.13K	$12.13K
10772	Hot Doge HOTDOGE	$0.00001182	0.27	$11.82K	$0.00001182	$0.00001178	$8.13	$11.82K	$11.82K
10827	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10901	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10983	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06547 ₿0.00000072	$0.06217 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11512	Abi ABI	$0.00000809	0.25	$8.09K	$0.00000809	$0.00000807	$151.31	$8.09K	$8.09K
11619	Joi JOI	$0.000007619	-0.93	$7.62K	$0.00000771	$0.000007619	$1.08	$7.62K	$7.62K
11659	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.164 ₿0.0000018	$0.1522 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11972	BADCATsol $BADCAT	$0.00000795	-0.22	$6.19K	$0.000007969	$0.00000793	$10.43	$6.19K	$6.19K
12292	Hermy The Stallion HERMY	$0.000005169	-0.82	$4.96K	$0.000005219	$0.000005169	$5.97	$4.96K	$4.96K
12443	Meme TrumpCoin TRUMP	$0.00000006656	0.01*	$4.48K	$0.00000006656	$0.00000006656	$15.08	$4.51K	$4.48K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.001431 ₿0.0071	-10.79	$0 ₿772.97	$0.00167 ₿0.0075	$0.001282 ₿0.0071	$36.63K ₿31.44	$154.83 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.00000813 ₿0.0000000013	-3.47	$0 ₿770.45	$0.000009069 ₿0.	$0.00000813 ₿0.	$9.86K ₿0	$4.99M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.0158 ₿0.00000017	$0.01465 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008709	-0.06	$0	$0.000008719	$0.000008699	$8	$203.16K	$0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007688 ₿0.000012	-1.43	$0 ₿725.12	$0.008286 ₿0.	$0.007559 ₿0.	$13.68K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	would WOULD	$0.03281	-3.88	$0	$0.0346 ₿0.	$0.03204 ₿0.	$236.59K ₿0	$33.06M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Maker MKR	$1,252.75 ₿0.049	4.56	$0 ₿45.73K	$1,277 ₿0.	$1,181.81 ₿0.	$774.5K ₿0	$185.93M ₿48.35K	$0 ₿45.73K
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Project89 [OLD] PROJECT89	$0.00007666	-4.10	$0	$0.00008014	$0.00007663	$34.2	$76.66K	$0
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}