หน้าผลลัพธ์ 19 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6220	Catana CATANA	$0.0002208	7.94	$220.33K	$0.0002204	$0.0002042	$86.58K	$220.33K	$220.33K
6252	Agent S S	$0.0002146	-8.64	$214.58K	$0.0002353	$0.0002082	$847.61	$214.58K	$214.58K
6283	AI Agent Layer AIFUN	$0.0004366	7.12	$210.42K	$0.000437	$0.0003933	$2.12K	$216.27K	$210.42K
6284	nftxbt NFTXBT	$0.0002118	22.51	$210.39K	$0.0002283	$0.0001653	$2.44K	$210.39K	$210.39K
6295	Reddex LQDX	$0.00173 ₿0.0000014	186.03	$209.38K ₿117.13	$0.00173 ₿0.0000014	$0.0005491 ₿0.0000013	$2 ₿5.85	$692.21K ₿568.33	$209.38K ₿117.13
6312	FARM FARM	$0.1728	-2.06	$207.45K	$0.1765	$0.1713	$582.91	$207.45K	$207.45K
6353	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6398	MOE MOE	$0.0002073	0.35	$196.76K	$0.0002122	$0.0002056	$657.52	$196.76K	$196.76K
6414	Nodle Network NODL	$0.0001614 ₿0.00000012	15.23	$194.52K ₿460.54	$0.0001627 ₿0.00000013	$0.0001397 ₿0.00000012	$11.19K ₿2.13	$313.71K ₿1.11K	$194.52K ₿460.54
6434	KIKICat KIKI	$0.0001875	0.03	$191.99K	$0.0001954	$0.0001823	$67.56K	$191.99K	$191.99K
6439	PIP PIP	$0.0003569 ₿0.0000019	-1.33	$191.59K ₿364.54	$0.0003648 ₿0.0000019	$0.0003555 ₿0.0000019	$10.27K ₿2.1	$356.96K ₿2K	$191.59K ₿364.54
6447	OpSec OPSEC	$0.001928 ₿0.000026	-0.60	$190.78K ₿2.45K	$0.001952 ₿0.000030	$0.001578 ₿0.000025	$70.66K ₿37.01	$190.78K ₿2.54K	$190.78K ₿2.45K
6448	CryptoFarmers FARM	$0.00641	11.24	$190.74K	$0.006451	$0.005745	$136.11	$320.54K	$190.74K
6494	Gamer Arena GAU	$0.0004889 ₿0.0000017	-8.07	$185.68K ₿491.89	$0.0005329 ₿0.0000019	$0.0004867 ₿0.0000016	$69.95K ₿54.56	$244.47K ₿882.23	$185.68K ₿491.89
6499	Top Hat HAT	$0.0001871	-7.19	$185.26K	$0.0002018	$0.0001846	$16.65K	$185.26K	$185.26K
6569	Satori Network SATORI	$0.2698	28.55	$177.76K	$0.2798	$0.2098	$40.56	$178.1K	$177.76K
6588	Furmula FURM	$0.0002337	-1.49	$175.79K	$0.0002377	$0.0002313	$155.22K	$216.21K	$175.79K
6595	Morph AI MORPHAI	$0.001752	-0.62	$175.22K	$0.001773	$0.001737	$214.18	$175.22K	$175.22K
6621	OX Coin OX	$0.00006585 ₿0.00000019	4.23	$172.28K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$759.99 ₿4.23	$172.28K ₿725.78	$172.28K ₿725.78
6633	AgentTank TANK	$0.0001711	-1.90	$171.1K	$0.0001789	$0.0001703	$3.87K	$171.1K	$171.1K
6652	dog with apple in mouth APPLE	$0.0001687	-0.51	$168.69K	$0.0001715	$0.0001662	$147.42	$168.69K	$168.69K
6679	sci-hub SCIHUB	$0.0001665	-1.72	$166.53K	$0.0001721	$0.0001656	$12.66K	$166.53K	$166.53K
6776	Nyan Heroes NYAN	$0.001074	3.55	$157.33K	$0.001132	$0.001	$11.75K	$1.07M	$157.33K
6898	YEETI 液体 YEETI	$0.000146	-0.30	$146.01K	$0.0001464	$0.000146	$22.66	$146.01K	$146.01K
6905	Major Frog MAJOR	$0.000147	-25.34	$145.48K	$0.0001969	$0.0001449	$87.07K	$145.48K	$145.48K
6960	Tema TEMA	$0.0001398	8.53	$140.11K	$0.0001414	$0.0001275	$58.28K	$140.11K	$140.11K
7077	AIMERICA UAI	$0.0001312	-1.38	$131.03K	$0.0001351	$0.0001312	$10.66	$131.03K	$131.03K
7104	Holdcoin HOLD	$0.00001285	-12.05	$128.74K	$0.00002199	$0.00001161	$56.83K	$128.74K	$128.74K
7120	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.07139 ₿0.00000064	$0.06052 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
7122	Uniswap Protocol UNI	$0.0001271 ₿0.00022	3.69	$127.19K ₿5.54K	$0.0001272 ₿0.	$0.0001191 ₿0.	$327.81 ₿0	$127.19K	$127.19K ₿5.54K
7125	Badmad Robots METAL	$0.0001624 ₿0.00000073	-9.18	$126.84K ₿529.52	$0.0001814 ₿0.0000014	$0.0001572 ₿0.00000069	$10.73K ₿7.24	$446.88K ₿2.02K	$126.84K ₿529.52
7137	BlueMove MOVE	$0.0005799 ₿0.0000010	-14.75	$126.14K ₿138.65	$0.0006882 ₿0.0000014	$0.0005678 ₿0.00000094	$22.12 ₿0.83	$173.98K ₿314.51	$126.14K ₿138.65
7138	Madonna del gatto GATTO	$0.0001261	0	$126.13K	$0	$0	$3.4	$126.13K	$126.13K
7185	KEKE Terminal KEKE	$0.0001227	-0.82	$122.8K	$0.0001251 ₿0.	$0.0001213 ₿0.	$78.35 ₿0	$122.8K	$122.8K
7266	Spacemesh $SMH	$0.001629 ₿0.000048	-14.23	$117.05K ₿0	$0.001899 ₿0.000050	$0.001619 ₿0.000046	$3.02K ₿10.88	$117.05K	$117.05K ₿0
7296	BONGO CAT BONGO	$0.0001142 ₿0.000000018	0.45	$114.19K ₿0	$0.0001155 ₿0.000000025	$0.0001115 ₿0.000000018	$337.74 ₿0.32	$114.19K ₿18.83	$114.19K ₿0
7327	Deep Worm WORM	$0.0001128	2.06	$112.82K	$0.0001153	$0.0001105	$78.29K	$112.82K	$112.82K
7357	Vapor VAPOR	$0.0001099	-45.00	$110.2K	$0.0001999	$0.0001099	$0.04	$110.2K	$110.2K
7431	Octus Bridge BRIDGE	$0.0166 ₿0.000019	-1.97	$105.53K ₿123.61	$0.01693 ₿0.000020	$0.0166 ₿0.0000026	$199.5 ₿0.05	$229.14K ₿268.4	$105.53K ₿123.61
7474	Matr1x Fire FIRE	$0.001549 ₿0.000015	-0.64	$103.37K ₿141.09	$0.001569 ₿0.000016	$0.001538 ₿0.000015	$78.93K ₿172.71	$1.5M ₿2.76K	$103.37K ₿141.09
7572	Mindscraft MINDS	$0.00009823	0.16	$98.22K	$0.0001012	$0.00009532	$964.54	$98.22K	$98.22K
7619	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.16 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7626	KDR KDR	$0.006288	-0.63	$94.97K	$0.006344	$0.006242	$148.57	$628.9K	$94.97K
7674	WigoSwap WIGO	$0.0000512 ₿0.00000020	1.21	$91.9K ₿355.97	$0.00005136 ₿0.00000021	$0.00004521 ₿0.00000019	$31.01 ₿3.65	$91.91K ₿377.16	$91.9K ₿355.97
7720	LIMITUS LMT	$0.0001351	-3.62	$89.25K	$0.0001424	$0.0001344	$896.92	$89.25K	$89.25K
7810	AKITA-BSC AKITA	$0.0003583	0.57	$84.22K	$0.0003585	$0.0003513	$5.1	$84.22K	$84.22K
7819	Baby Wen BWEN	$0.0008314	-0.28	$83.5K	$0.0008362	$0.0008286	$162.12	$83.5K	$83.5K
7902	Akuma Inu AKUMA	$0.0000001199	7.41	$79.67K	$0.0000001236	$0.0000001115	$11.91K	$79.67K	$79.67K
7960	MixMarvel MIX	$0.0000079 ₿0.000000045	-4.32	$76.68K ₿317.2	$0.00000829 ₿0.000000047	$0.000007849 ₿0.000000042	$18.76K ₿3.04	$78.97K ₿454.22	$76.68K ₿317.2
8061	Magaverse MVRS	$0.00007158	-1.72	$71.57K	$0.00007367	$0.00007106	$11.28	$71.57K	$71.57K
8147	meow meow meow meow MEOW	$0.00006771	-1.71	$67.71K	$0.00006949	$0.00006724	$14.8	$67.71K	$67.71K
8163	TOPIA TOPIA	$0.00003839 ₿0.0000010	0.32	$66.84K ₿909.09	$0.00003851 ₿0.0000011	$0.00003775 ₿0.0000010	$91.29 ₿5.14	$191.98K ₿5.16K	$66.84K ₿909.09
8185	Dogecast DOGECAST	$0.00006572	0.40	$65.72K	$0.00006579	$0.0000654	$1.31K	$65.72K	$65.72K
8301	Viberate VIB	$0.0003329 ₿0.0000017	-0.32	$60.78K ₿319.99	$0.0003356 ₿0.0000018	$0.000331 ₿0.0000016	$29.12 ₿76.76	$66.59K ₿350.55	$60.78K ₿319.99
8417	RealGoat RGOAT	$0.00000000269	20.71	$56.52K	$0.00000000269	$0.000000002136	$1K	$56.52K	$56.52K
8459	BIG BIG	$0.00005526	-3.12	$55.26K	$0.00005704	$0.00005471	$10.62	$55.26K	$55.26K
8464	Lets Get This Bread LGTB	$0.000005519	0.22	$55.17K	$0.000005519	$0.000005489	$49.57	$55.17K	$55.17K
8687	BloodLoop $BLS	$0.000992	-0.47	$48.34K	$0.0009988	$0.0009755	$11.26K	$348.19K	$48.34K
8782	FLEABONE BONE	$0.0000001091	22.15	$45.92K	$0.0000001092	$0.0000000881	$1.9K	$45.92K	$45.92K
8979	Flux FLUX	$0.000000001308	-0.01	$40.92K	$0.000000001308	$0.000000001242	$55.39	$40.92K	$40.92K
9127	Thales AI THALES	$0.00003758	-1.91	$37.75K	$0.00003833	$0.00003714	$86.7	$37.75K	$37.75K
9201	KanzzAI KAAI	$0.0003618	0	$36.19K	$0	$0	$156.08	$36.19K	$36.19K
9205	Elonia Trump ELONIA	$0.0000005272	-0.63	$36.13K	$0.0000005347	$0.0000005209	$1.04	$36.13K	$36.13K
9218	Blend BLEND	$0.00003574	0	$35.74K	$0	$0	$8.18	$35.74K	$35.74K
9469	Plankton in Pain AAAHHM	$0.00003105	3.09	$31.06K	$0.00003149	$0.00002958	$303.77	$31.06K	$31.06K
9553	Rewardable REWARD	$0.0001196	-1.36	$29.68K	$0.0001221	$0.0001171	$82.14	$119.79K	$29.68K
9636	Cyclix Games CYG	$0.001949	-1.00	$28.35K	$0.002005	$0.001945	$50.5	$28.35K	$28.35K
9798	GATSBY GATSBY	$0.0004493	0	$25.88K	$0	$0	$18.08	$44.93K	$25.88K
10040	Henlo HENLO	$0.000000000002	-0.30	$22.53K	$0.000000000002	$0.000000000002	$86.02	$22.53K	$22.53K
10241	ORBIO ORBIO	$0.0000005964 ₿0.000000027	-66.29	$20.05K ₿0	$0.00000237 ₿0.000000028	$0.0000004387 ₿0.000000024	$8.43K ₿8.73	$26.24K ₿1.36K	$20.05K ₿0
10651	GoodBoy GOODBOY	$0.0000166	-36.97	$16.58K	$0.00002635	$0.00001372	$7.02K	$16.58K	$16.58K
10695	Hot Doge HOTDOGE	$0.00001629	1.03	$16.3K	$0.00001646	$0.00001614	$3.75	$16.3K	$16.3K
10858	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
11098	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.15	$13.26K ₿987.06	$0.0001632 ₿0.000014	$0.00016 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11532	Abi ABI	$0.00001034	0	$10.35K	$0	$0	$3.39	$10.35K	$10.35K
11650	Joi JOI	$0.00000969	0	$9.69K	$0	$0	$32.75	$9.69K	$9.69K
11844	BADCATsol $BADCAT	$0.0000112	-2.51	$8.71K	$0.00001159	$0.00001111	$514.16	$8.71K	$8.71K
12188	Hermy The Stallion HERMY	$0.00000715	0	$6.86K	$0	$0	$75.24	$6.86K	$6.86K
12218	Meme TrumpCoin TRUMP	$0.00000009928	2.44	$6.68K	$0.00000009928	$0.00000009491	$36.59	$6.72K	$6.68K
12258	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1694 ₿0.0000015	$0.1496 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12339	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12799	Leash LEASH	$0.01286 ₿0.0071	-1.51	$944.14 ₿772.97	$0.01391 ₿0.0075	$0.01203 ₿0.0071	$26.98K ₿31.44	$1.38K ₿773.16	$944.14 ₿772.97
12837	UXLINK UXLINK	$0.0459	-6.98	$74.79	$0.05015	$0.04507	$6.35M	$125.59	$74.79
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	SafeMoon SFM	$0.00001813 ₿0.0000000013	17.89	$0 ₿770.45	$0.00001847 ₿0.	$0.0000149 ₿0.	$23.73K ₿0	$11.14M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.002274 ₿0.00000016	-1.01	$0 ₿428.96	$0.002345 ₿0.00000017	$0.002044 ₿0.00000016	$40.55 ₿0.13	$20.22M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007659	0.59	$0	$0.000007669	$0.000007609	$108.62	$178.93K	$0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.01147 ₿0.000012	-1.90	$0 ₿725.12	$0.01213 ₿0.	$0.01123 ₿0.	$3.43K ₿0	$11.48M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.0334	-30.88	$0	$0.05351 ₿0.	$0.02647 ₿0.	$781.26K ₿0	$32.14M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.06 ₿0.00019	-1.75	$0 ₿2.15K	$34.75 ₿0.	$33.61 ₿0.	$152.03K ₿0	$374.37M ₿2.15K	$0 ₿2.15K
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Maker MKR	$1,330.47 ₿0.049	-1.11	$0 ₿45.73K	$1,373.54 ₿0.	$1,314.4 ₿0.	$943.04K ₿0	$209.73M ₿48.35K	$0 ₿45.73K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}