หน้าผลลัพธ์ 19 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3590	W Coin WCO	$0.0003774	4.94	$1.09M	$0.0003802	$0.0003526	$179.16K	$3.77M	$1.09M
3591	AgentLayer AGENT	$0.002125	-25.96	$1.09M	$0.003083	$0.001922	$60.47K	$2.1M	$1.09M
3594	EYWA EYWA	$0.005857	8.66	$1.09M	$0.00597	$0.005388	$303.33K	$5.87M	$1.09M
3596	KIP KIP	$0.0005592	11.36	$1.1M	$0.0005637	$0.0005018	$136.61K	$5.59M	$1.1M
3638	Holdcoin HOLD	$0.0001045	2.86	$1.04M	$0.0001082	$0.00009262	$231.87K	$1.04M	$1.04M
3671	FU FU	$0.000005759	2.36	$1.02M	$0.000005769	$0.000005609	$172.57	$1.02M	$1.02M
3679	Mystery MYSTERY	$0.000000002419	2.68	$1.02M	$0.000000002429	$0.000000002171	$691K	$1.02M	$1.02M
3690	Vibe Cat VIBE	$0.001022	4.94	$999.21K	$0.001084	$0.0009398	$22.43K	$999.21K	$999.21K
3693	aaa cat AAA	$0.0001001	10.64	$1M	$0.0001002	$0.00008776	$10.02K	$1M	$1M
3697	Dolos The Bully BULLY	$0.001039	8.74	$998.6K	$0.001054	$0.0009446	$996.06K	$998.6K	$998.6K
3710	Seraph by Virtuals SERAPH	$0.0009727	13.21	$972.27K	$0.001003	$0.0008499	$2.55K	$972.27K	$972.27K
3722	Fjord Foundry FJO	$0.09181	4.80	$966.54K	$0.09181	$0.08668	$545.82K	$8.05M	$966.54K
3723	Catana CATANA	$0.0009694	6.86	$968.61K	$0.000986	$0.0008868	$95.48K	$968.61K	$968.61K
3731	Spookyswap BOO	$0.0976 ₿0.000036	3.49	$967.85K ₿367.38	$0.1015 ₿0.000038	$0.08892 ₿0.000033	$59.87K ₿9.63	$1.33M ₿505.9	$967.85K ₿367.38
3748	LOAFCAT LOAFCAT	$0.00000948	6.80	$942.76K	$0.0000095	$0.000008719	$3.79K	$942.76K	$942.76K
3775	Stride Staked DYDX STDYDX	$0.5949 ₿0.000042	7.81	$923.61K ₿0	$0.5944 ₿0.000044	$0.5496 ₿0.000040	$7.39 ₿1.03	$923.61K	$923.61K ₿0
3834	Edge Matrix Computing EMC	$0.003827 ₿0.000026	1.17	$876.91K ₿0	$0.003874 ₿0.000026	$0.003622 ₿0.000024	$75.71K ₿10.02	$3.79M ₿26.37K	$876.91K ₿0
3850	Scallop SCLP	$0.01555 ₿0.0000080	-0.58	$865.95K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$33.08 ₿12.88	$1.56M ₿804.2	$865.95K ₿531.6
3868	Ascendia (ex AirDAO) AMB	$0.000151 ₿0.00000018	-0.28	$856.44K ₿515.64	$0.0001534 ₿0.00000019	$0.0001497 ₿0.00000017	$175.51K ₿80.02	$2.06M ₿1.18K	$856.44K ₿515.64
3880	KEKE Terminal KEKE	$0.0008512	10.21	$846.73K	$0.0008643	$0.0007469	$5.46K	$846.73K	$846.73K
3898	Musk It MUSKIT	$0.0008392	6.67	$837.94K	$0.0008817	$0.0007632	$244.99K	$837.94K	$837.94K
3910	Shifu SHIFU	$0.000009099	5.82	$832.59K	$0.00000913	$0.000008509	$636.84	$909.31K	$832.59K
3914	Seal SEAL	$0.03957	4.59	$833.62K	$0.03998	$0.03775	$70.88K	$833.62K	$833.62K
3924	Saakuru SKR	$0.001174	6.02	$825.22K	$0.00118	$0.00109	$124.84	$1.17M	$825.22K
3929	nftxbt NFTXBT	$0.0008272	73.15	$820.37K	$0.001249	$0.0004659	$92.14K	$820.37K	$820.37K
3945	Hasbulla's Cat BARSIK	$0.0008154	5.03	$820.9K	$0.0008387	$0.0007603	$313.25K	$820.9K	$820.9K
3949	SKI MASK CAT SKICAT	$0.0008193	4.40	$811.31K	$0.0008218	$0.0007517	$75.78K	$811.31K	$811.31K
3963	Akuma Inu AKUMA	$0.000001199	16.01	$802.15K	$0.00000141	$0.0000009763	$77.47K	$802.15K	$802.15K
3969	CryptoFarmers FARM	$0.02686	-3.29	$799.21K	$0.02777	$0.0266	$193.72	$1.34M	$799.21K
3972	BIAO on SOL BIAO	$0.0008021	5.12	$802.53K	$0.00086	$0.0007543	$230.22K	$802.53K	$802.53K
3980	Anzen Finance ANZ	$0.0009277	3.73	$789.08K	$0.0009427	$0.0008605	$5.18K	$9.27M	$789.08K
4001	X Community X	$0.0007829	4.00	$771.73K	$0.0007941	$0.000749	$26.15K	$771.73K	$771.73K
4002	Cyclix Games CYG	$0.05306	3.82	$771.27K	$0.05492	$0.05074	$4.57K	$771.27K	$771.27K
4010	WigoSwap WIGO	$0.000428 ₿0.00000020	8.98	$766.46K ₿355.97	$0.000437 ₿0.00000021	$0.0003839 ₿0.00000019	$135.54 ₿3.65	$766.48K ₿377.16	$766.46K ₿355.97
4022	OpSec OPSEC	$0.007726 ₿0.000026	1.55	$764.13K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$45.97K ₿37.01	$764.13K ₿2.54K	$764.13K ₿2.45K
4029	Wing Finance WING	$0.1489 ₿0.00011	0.07	$757.64K ₿478.51	$0.1496 ₿0.00012	$0.1445 ₿0.00011	$187.71K ₿106.91	$1.14M ₿607.27	$757.64K ₿478.51
4042	Hydra HYDRA	$0.1869 ₿0.000011	2.59	$749.56K ₿266.21	$0.1869 ₿0.000011	$0.1821 ₿0.000010	$66.95K ₿3.85	$0	$749.56K ₿266.21
4054	DrPepe.ai BRYAN	$0.000000000836	3.81	$740.25K	$0.000000000844	$0.000000000792	$515.94	$740.25K	$740.25K
4066	Craze CRAZE	$0.0007349	3.69	$734.4K	$0.0007376	$0.0006901	$2.5K	$734.4K	$734.4K
4070	Satori Network SATORI	$1.49	-1.31	$732.79K	$1.7	$1.3	$2.44K	$819.75K	$732.79K
4072	Trust The Process TRUST	$0.000732	1.59	$731.07K	$0.0007661	$0.0007147	$671.14K	$731.07K	$731.07K
4076	MoonPrime Games LUNAR	$0.0008103	2.76	$729.97K	$0.0008117	$0.0007872	$128.38	$729.97K	$729.97K
4092	Strategic Bitcoin Reserve SBR	$0.03431	-9.30	$725.21K	$0.03854	$0.03289	$433.63K	$725.21K	$725.21K
4101	QnA3.AI GPT	$0.0008658 ₿0.0000075	1.23	$721.48K ₿850.76	$0.0008745 ₿0.0000082	$0.0007001 ₿0.0000074	$132.76K ₿189.54	$867.82K ₿7.52K	$721.48K ₿850.76
4111	KiraKuru KRA	$0.0007135	4.51	$713.37K	$0.0007234	$0.0006755	$23.11	$713.37K	$713.37K
4131	RAT Escape RAT	$0.0007011	29.89	$700.56K	$0.0007038	$0.0005297	$85.23K	$700.56K	$700.56K
4145	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001525 ₿0.0000000013	$0.0001413 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4189	COCOS BCX COMBO	$0.008114 ₿0.000013	-0.87	$668.44K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$453.94K ₿56.38	$811.41K ₿1.39K	$668.44K ₿987.06
4199	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4234	H2 Finance $H2	$0.0009132	3.79	$644.24K	$0.0009166	$0.0008693	$3.4K	$6.77M	$644.24K
4243	BORED BORED	$0.0006415	5.83	$653.43K	$0.0006555	$0.0005783	$13.72	$653.43K	$653.43K
4259	Morph AI MORPHAI	$0.006339	3.13	$627.81K	$0.006335	$0.005969	$1.88K	$627.81K	$627.81K
4262	Vapor VAPOR	$0.0006311	-9.09	$632.35K	$0.0006941	$0.0006017	$294.21	$632.35K	$632.35K
4284	Tetsuo Coin TETSUO	$0.0006197	-2.91	$605.33K	$0.0006505	$0.0005738	$79.28K	$605.33K	$605.33K
4290	BloodLoop $BLS	$0.01261	-17.20	$612.86K	$0.01525	$0.01261	$176.19K	$4.41M	$612.86K
4291	Gamer Arena GAU	$0.001627 ₿0.0000017	-1.47	$612.5K ₿491.89	$0.001715 ₿0.0000019	$0.001615 ₿0.0000016	$173.52K ₿54.56	$806.41K ₿882.23	$612.5K ₿491.89
4299	PIP PIP	$0.001551 ₿0.0000019	-0.54	$607.48K ₿364.54	$0.001641 ₿0.0000019	$0.001537 ₿0.0000019	$65.96K ₿2.1	$1.55M ₿2K	$607.48K ₿364.54
4315	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9439 ₿0.0000086	$0.9099 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4324	DORA AI by Virtuals DORA	$0.000697	8.72	$597.44K	$0.0007207	$0.0006276	$3.55K	$699.24K	$597.44K
4326	Buying BUY	$0.0009131 ₿0.00000037	0.10	$597.31K ₿230.24	$0.0009153 ₿0.00000037	$0.0009114 ₿0.00000035	$71.24K ₿4.11	$901.15K ₿369.85	$597.31K ₿230.24
4331	Big Pharmai DRUGS	$0.0005442	1.47	$595.58K	$0.0005629	$0.000472	$11.99K	$595.58K	$595.58K
4333	DOGC DOGC	$0.000005949	-5.55	$594.17K	$0.000006399	$0.000005489	$44.28K	$594.17K	$594.17K
4347	Welshare Health Token WEL	$0.002382	-3.94	$585.56K	$0.002605	$0.002219	$45.59K	$5.96M	$585.56K
4393	Top Hat HAT	$0.0005679	4.93	$563.4K	$0.0005858	$0.0005358	$520.24K	$563.4K	$563.4K
4405	Beta Finance BETA	$0.000585 ₿0.0000013	-1.42	$555.76K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005738 ₿0.0000013	$59.12K ₿46.37	$585.01K ₿1.36K	$555.76K ₿1.09K
4423	Nyan Heroes NYAN	$0.003719	6.13	$546.76K	$0.005	$0.003304	$2.44M	$3.74M	$546.76K
4426	Dojo token DOJO	$0.0008569 ₿0.000010	137.92	$545.87K ₿0	$0.0008599 ₿0.000011	$0.0003545 ₿0.000010	$956.16 ₿27.7	$685.55K	$545.87K ₿0
4427	Twin Protocol TWIN	$0.002075	-0.28	$545.66K	$0.002118	$0.001832	$45.98K	$2.08M	$545.66K
4435	Uniswap Protocol UNI	$0.0005439 ₿0.00022	4.97	$543.99K ₿5.54K	$0.0005585 ₿0.	$0.0004866 ₿0.	$5.43K ₿0	$543.99K	$543.99K ₿5.54K
4455	Anon ANON	$0.0005367	7.43	$536.7K	$0.0005369	$0.0004874	$84.51K	$536.7K	$536.7K
4475	Spore SPORE	$0.0005303	4.29	$529.59K	$0.0005494	$0.0004999	$865.51K	$529.59K	$529.59K
4498	dog with apple in mouth APPLE	$0.0005174	35.28	$498.88K	$0.000499	$0.0003821	$198.2K	$498.88K	$498.88K
4570	Major Frog MAJOR	$0.0004982	0.66	$492.98K	$0.0005031	$0.000485	$78.47K	$492.98K	$492.98K
4580	VIDT DAO VIDT	$0.0005558 ₿0.00000068	4.26	$490.82K ₿528.77	$0.0005838 ₿0.00000072	$0.000523 ₿0.00000068	$158.54K ₿44.3	$557.9K ₿686.7	$490.82K ₿528.77
4679	Tema TEMA	$0.000456	10.45	$452.06K	$0.0004684	$0.0003905	$317.81K	$452.06K	$452.06K
4692	Duck AI DUCKAI	$0.0004527	2.45	$450.47K	$0.0004584	$0.0004217	$6.7K	$450.47K	$450.47K
4701	GoodBoy GOODBOY	$0.0004485	4.51	$446.36K	$0.0004526	$0.0004246	$7.49	$446.36K	$446.36K
4731	YEETI 液体 YEETI	$0.000437	-1.19	$437.1K	$0.0004424	$0.000437	$343.45	$437.1K	$437.1K
4747	MOSS AI MOSS	$0.0004751	1.62	$430.3K	$0.0004775	$0.000456	$432.86K	$430.3K	$430.3K
4757	Baby Wen BWEN	$0.00429	4.00	$426.59K	$0.004329	$0.004103	$203.71	$426.59K	$426.59K
4788	Badmad Robots METAL	$0.0005351 ₿0.00000073	2.54	$417.67K ₿529.52	$0.0005718 ₿0.0000014	$0.0005115 ₿0.00000069	$56.85K ₿7.24	$1.47M ₿2.02K	$417.67K ₿529.52
4815	UniLend Finance UFT	$0.004202 ₿0.0000077	0.66	$410.19K ₿769.42	$0.004572 ₿0.0000079	$0.004001 ₿0.0000076	$45.59K ₿63.05	$410.19K ₿769.42	$410.19K ₿769.42
4829	Guanciale by Virtuals GUAN	$0.0004085	-4.65	$404.18K	$0.0004347	$0.0004011	$50.27K	$404.18K	$404.18K
4864	FREGO FREGO	$0.0004359	14.43	$393.78K	$0.0004386	$0.0003186	$14.99K	$393.78K	$393.78K
4877	FARCANA FAR	$0.0003134 ₿0.0000017	1.77	$390.26K ₿607.69	$0.0003397 ₿0.0000017	$0.00029 ₿0.0000016	$497.73K ₿82.46	$1.57M ₿8.95K	$390.26K ₿607.69
4883	AicroStrategy AISTR	$0.0003604	5.19	$388.15K	$0.0003613	$0.0003106	$4.7K	$388.15K	$388.15K
4885	Spacemesh $SMH	$0.00539 ₿0.000048	-9.20	$387.36K ₿0	$0.005975 ₿0.000050	$0.005332 ₿0.000046	$156.2K ₿10.88	$387.36K	$387.36K ₿0
4897	Solaris AI SOLARIS	$0.0003825	-2.43	$375.92K	$0.0003923	$0.0003698	$59.23K	$375.92K	$375.92K
4947	r/CryptoCurrency Moons MOON	$0.073 ₿0.0000040	1.52	$370.36K ₿324.53	$0.07429 ₿0.0000042	$0.06968 ₿0.0000039	$75.54K ₿2	$370.36K ₿324.53	$370.36K ₿324.53
5026	Beny Bad Boy BBB	$0.0001474	3.84	$351.42K	$0.0001486	$0.000142	$329.22	$351.42K	$351.42K
5054	Bitfinity Network BTF	$0.003873	-0.07	$348.02K	$0.00392	$0.003797	$1.73M	$3.89M	$348.02K
5096	Linear LINA	$0.00003321 ₿0.00000018	3.36	$331.59K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003203 ₿0.00000018	$989.75 ₿133.06	$331.7K ₿1.89K	$331.59K ₿1.15K
5193	Marvin Inu MARVIN	$0.0000007316	5.89	$307.55K	$0.0000007341	$0.0000006849	$430.52	$307.55K	$307.55K
5206	MOE MOE	$0.0003215	1.35	$303.44K	$0.000324	$0.0002993	$3.13K	$303.44K	$303.44K
5316	Octus Bridge BRIDGE	$0.0436 ₿0.000019	8.97	$277.21K ₿123.61	$0.04391 ₿0.000020	$0.03955 ₿0.0000026	$5.61 ₿0.05	$601.89K ₿268.4	$277.21K ₿123.61
5323	meow meow meow meow MEOW	$0.0002749	12.67	$273.6K	$0.000277	$0.0002353	$5.81K	$273.6K	$273.6K
5370	Agent S S	$0.000265	9.84	$265.04K	$0.0002657	$0.0002335	$1.51K	$265.04K	$265.04K
5450	sci-hub SCIHUB	$0.0002486	10.92	$244.01K	$0.0002477	$0.0002222	$750.85K	$244.01K	$244.01K
5590	Elonia Trump ELONIA	$0.000003249	32.41	$220.62K	$0.00000327	$0.000002439	$1.27K	$220.62K	$220.62K
5697	Deep Worm WORM	$0.0002058	2.41	$205.81K	$0.0002123	$0.0002004	$233.51K	$205.81K	$205.81K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}