หน้าผลลัพธ์ 19 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2729	Strategic Bitcoin Reserve SBR	$0.0996	5.45	$2.09M	$0.1021	$0.09385	$370.99K	$2.09M	$2.09M
2731	Settled EthXY Token SEXY	$0.02086 ₿0.000022	-3.50	$2.09M ₿0	$0.02227 ₿0.000024	$0.01948 ₿0.000021	$1.22K ₿5.74	$2.09M	$2.09M ₿0
2736	MEMENTO•MORI (Runes) MORI	$0.02075	-3.52	$2.08M	$0.02241	$0.02007	$2.19K	$2.08M	$2.08M
2741	Build On BNB BOB	$0.000000004895	-0.94	$2.05M	$0.000000005148	$0.000000004513	$207.16K	$2.05M	$2.05M
2743	Boop BOOP	$0.00002074 ₿0.0000000060	-1.80	$2.07M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$109.78K ₿31.66	$2.07M ₿609.01	$2.07M ₿0
2747	CatSlap SLAP	$0.0005213	3.08	$2.06M	$0.0005213	$0.0005049	$3.13K	$3.94M	$2.06M
2748	Hapi HAPI	$2.79 ₿0.00037	2.35	$2.05M ₿266.25	$2.8 ₿0.00039	$2.67 ₿0.00036	$46.96K ₿6.87	$2.1M ₿273.17	$2.05M ₿266.25
2753	W Coin WCO	$0.0007012	-28.64	$2.03M	$0.0009828	$0.0006503	$43.9K	$7.01M	$2.03M
2759	Trog TROG	$0.000004809	3.40	$2.02M	$0.00000485	$0.000004109	$39.71K	$2.02M	$2.02M
2764	Cyclix Games CYG	$0.1366	19.50	$1.99M	$0.1579	$0.1128	$35.18K	$1.99M	$1.99M
2770	Data Lake LAKE	$0.001315 ₿0.00000033	-6.54	$1.98M ₿303.09	$0.001407 ₿0.00000034	$0.001172 ₿0.00000032	$15.93K ₿3.19	$3.29M ₿840.17	$1.98M ₿303.09
2771	Brainlet BRAINLET	$0.001971	-1.70	$1.98M	$0.002126	$0.001912	$278.29K	$1.98M	$1.98M
2776	Uniswap Protocol UNI	$0.001943 ₿0.00022	-0.22	$1.96M ₿5.54K	$0.002452 ₿0.	$0.00142 ₿0.	$691.83K ₿0	$1.96M	$1.96M ₿5.54K
2784	Film.io FAN	$0.0008825	3.45	$1.95M	$0.0008825	$0.0008113	$64.73K	$8.83M	$1.95M
2785	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2789	Vapor VAPOR	$0.001935	0.01*	$1.94M	$0.001976	$0.001857	$18.93K	$1.94M	$1.94M
2796	ZBIT•BLUE•BITCOIN ZBIT	$0.0917 ₿0.000039	-10.12	$1.93M ₿893.25	$0.1041 ₿0.000086	$0.09085 ₿0.000034	$1.63K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2804	sci-hub SCIHUB	$0.001907	-1.66	$1.91M	$0.001942	$0.001892	$894.68K	$1.91M	$1.91M
2811	DeepFakeAI FAKEAI	$0.001975 ₿0.00000019	-2.01	$1.9M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$59.66K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2814	QBX QBX	$0.001374	11.71	$1.9M	$0.001467	$0.001221	$62.76K	$1.9M	$1.9M
2816	Domi DOMI	$0.004251 ₿0.00000069	11.96	$1.89M ₿242.58	$0.004446 ₿0.00000073	$0.003766 ₿0.00000068	$55.17K ₿4.05	$4.23M ₿692.83	$1.89M ₿242.58
2822	Holdcoin HOLD	$0.000188	1.02	$1.88M	$0.0002118	$0.0001803	$463.02K	$1.88M	$1.88M
2830	Cerebrum DAO NEURON	$0.0001017	3.37	$1.87M	$0.0001029	$0.00009801	$89.64	$8.75M	$1.87M
2833	Phil PHIL	$0.001855	15.34	$1.87M	$0.001989	$0.001577	$1.23M	$1.87M	$1.87M
2835	Twin Protocol TWIN	$0.007075	-4.25	$1.86M	$0.008217	$0.007027	$29.68K	$7.08M	$1.86M
2839	STARS STARS	$0.00004411	-9.57	$1.86M	$0.00005624	$0.00004309	$49.65K	$1.86M	$1.86M
2840	Tetsuo Coin TETSUO	$0.001861	-4.40	$1.85M	$0.002106	$0.001772	$159.61K	$1.85M	$1.85M
2841	Pikamoon PIKA	$0.0001038 ₿0.000000027	1.32	$1.85M ₿0	$0.0001043 ₿0.000000028	$0.00009751 ₿0.000000024	$16.39K ₿8.73	$4.86M ₿1.36K	$1.85M ₿0
2843	Mystery MYSTERY	$0.000000004393	-10.77	$1.85M	$0.00000000517	$0.000000004391	$1.23M	$1.85M	$1.85M
2853	Feisty Doge NFT NFD	$0.00003254 ₿0.0000000046	2.99	$1.82M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003159 ₿0.0000000046	$629.24 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2862	DeFi DEFI	$0.005525 ₿0.0000020	8.55	$1.8M ₿352.18	$0.006407 ₿0.0000022	$0.004813 ₿0.0000020	$2.01M ₿9.12	$5.39M ₿2.07K	$1.8M ₿352.18
2868	Vibe Cat VIBE	$0.001817	66.27	$1.79M	$0.002001	$0.001077	$189.27K	$1.79M	$1.79M
2871	enqAI ENQAI	$0.001795 ₿0.00000067	11.31	$1.78M ₿655.75	$0.00199 ₿0.00000077	$0.0016 ₿0.00000066	$41.99K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
2873	CryoDAO CRYO	$0.6139 ₿0.000018	9.56	$1.76M ₿0	$0.659 ₿0.000022	$0.5543 ₿0.000017	$29.23K ₿0.43	$2.71M ₿79.71	$1.76M ₿0
2880	KEKE Terminal KEKE	$0.001749	-3.77	$1.75M	$0.001859	$0.001737	$11.04K	$1.75M	$1.75M
2881	aaa cat AAA	$0.0001749	11.47	$1.75M	$0.0002016	$0.0001551	$53.97K	$1.75M	$1.75M
2883	Gari Network GARI	$0.002649 ₿0.00000048	-1.94	$1.75M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$245.31K ₿18	$2.64M ₿482.01	$1.75M ₿210.12
2887	Peng PENG	$0.01744 ₿0.0000040	-4.63	$1.75M ₿406.18	$0.01864 ₿0.0000045	$0.01744 ₿0.0000032	$186.38K ₿110.29	$1.75M ₿406.18	$1.75M ₿406.18
2892	TEH EPIK DUCK EPIK	$0.002039 ₿0.00000018	1.35	$1.74M ₿0	$0.002125 ₿0.00000022	$0.001998 ₿0.00000014	$444.8K ₿34.17	$1.74M ₿184.9	$1.74M ₿0
2900	Swan Chain SWAN	$0.01407	-9.61	$1.72M	$0.01697	$0.0141	$171.78K	$14.02M	$1.72M
2902	PoSciDonDAO Token SCI	$0.4614	-1.10	$1.71M	$0.4754	$0.4496	$5.39K	$8.73M	$1.71M
2913	Nasdaq420 NASDAQ420	$0.001695	41.41	$1.7M	$0.001823	$0.001199	$68.73K	$1.7M	$1.7M
2914	Tidecoin TDC	$0.09157	-4.65	$1.69M	$0.09963	$0.07624	$1.29K	$1.69M	$1.69M
2915	GOATS GOATS	$0.00008969	4.24	$1.69M	$0.00009066	$0.00008535	$1.09M	$1.76M	$1.69M
2935	UNFK $UNFK	$0.00000001846	-2.34	$1.66M	$0.00000001919	$0.00000001839	$75.27	$1.66M	$1.66M
2950	Octokn OTK	$0.004166 ₿0.0000011	-12.73	$1.63M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$84.75K ₿2.94	$5.07M ₿1.37K	$1.63M ₿328.97
2951	Libra Incentix LIXX	$0.0002438 ₿0.000000061	-3.36	$1.63M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$21.65K ₿16.27	$3.66M ₿921.48	$1.63M ₿411.6
2957	Liquina LQNA	$1.52	1.49	$1.63M	$1.52	$1.44	$8.63K	$1.63M	$1.63M
2961	FARCANA FAR	$0.001301 ₿0.0000017	6.70	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$653.82K ₿82.46	$6.5M ₿8.95K	$1.62M ₿607.69
2963	Mdex MDX	$0.0017 ₿0.00000075	0.01*	$1.62M ₿726.35	$0.00188 ₿0.00000077	$0.001691 ₿0.00000074	$275.87 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2968	Dojo token DOJO	$0.002525 ₿0.000010	-0.67	$1.61M ₿0	$0.002558 ₿0.000011	$0.002421 ₿0.000010	$133.05 ₿27.7	$2.02M	$1.61M ₿0
2971	Duck AI DUCKAI	$0.001602	-30.25	$1.61M	$0.002403	$0.001547	$194.93K	$1.61M	$1.61M
2975	Buying BUY	$0.002452 ₿0.00000037	-8.07	$1.6M ₿230.24	$0.002667 ₿0.00000037	$0.00233 ₿0.00000035	$38.31K ₿4.11	$2.42M ₿369.85	$1.6M ₿230.24
2986	Chasm CAI	$0.01597	15.71	$1.6M	$0.01614	$0.01365	$32.28K	$15.98M	$1.6M
2998	888 888	$0.01775	15.88	$1.58M	$0.0206	$0.01512	$184.05K	$1.58M	$1.58M
2999	Azuro Protocol AZUR	$0.007868	0.64	$1.58M	$0.007922	$0.007816	$257.78K	$7.87M	$1.58M
3008	BIG BIG	$0.001559	-4.40	$1.57M	$0.001645	$0.001541	$2.56K	$1.57M	$1.57M
3022	Freya the Chainbreaker FREYA	$0.007012	-3.82	$1.54M	$0.008004	$0.005516	$134.63K	$1.54M	$1.54M
3028	DOGC DOGC	$0.00001533	4.08	$1.53M	$0.00001671	$0.00001468	$40.84K	$1.53M	$1.53M
3034	Morph AI MORPHAI	$0.01515	-4.72	$1.52M	$0.01758	$0.01507	$17.26K	$1.52M	$1.52M
3036	Spore SPORE	$0.001512	-1.12	$1.51M	$0.001579	$0.001474	$3.5M	$1.51M	$1.51M
3039	Kava Lend HARD	$0.01128 ₿0.0000035	6.73	$1.51M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$452.95K ₿23.81	$2.24M ₿702.78	$1.51M ₿473.65
3040	Welshare Health Token WEL	$0.00614	9.01	$1.51M	$0.006266	$0.005398	$48.33K	$15.35M	$1.51M
3044	Evan EVAN	$0.001504	46.64	$1.51M	$0.001593	$0.001015	$917.67K	$1.51M	$1.51M
3058	Arcas ARCAS	$0.0213 ₿0.0000030	-3.33	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.46K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3060	StarDOGE STARDOGE	$0.00001479	-12.84	$1.48M	$0.00001724	$0.00001454	$310.74K	$1.48M	$1.48M
3067	nomnom NOMNOM	$0.001465	5.90	$1.47M	$0.001617	$0.001329	$97.68K	$1.47M	$1.47M
3077	AgentLayer AGENT	$0.003194	27.10	$1.45M	$0.003191	$0.002513	$714.22K	$3.18M	$1.45M
3087	Simmi Token SIMMI	$0.00001443	3.48	$1.44M	$0.00001479	$0.00001394	$101.8K	$1.44M	$1.44M
3098	aura AURA	$0.001495	12.84	$1.44M	$0.001573	$0.001255	$93.87K	$1.44M	$1.44M
3112	AstroPepeX APX	$0.0000219 ₿0.0000000029	-20.49	$1.42M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002184 ₿0.0000000024	$66.62K ₿26.93	$1.42M ₿189.99	$1.42M ₿189.99
3116	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3117	GOUT GOUT	$0.00000937	-0.90	$1.42M	$0.000009579	$0.00000898	$30.45K	$1.42M	$1.42M
3119	Catana CATANA	$0.001416	5.58	$1.42M	$0.001642	$0.001291	$179.48K	$1.42M	$1.42M
3144	Linear LINA	$0.0001376 ₿0.00000018	1.63	$1.38M ₿1.15K	$0.00016 ₿0.00000019	$0.0001323 ₿0.00000018	$388.38K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3154	Froge FROGE	$0.000000002097 ₿0.000000000000085	2.94	$1.36M ₿0	$0.000000002124 ₿0.	$0.000000002029 ₿0.	$171.23K ₿0	$1.36M ₿59.1	$1.36M ₿0
3158	Harold HAROLD	$0.001347	-21.17	$1.36M	$0.001936	$0.001039	$276.68K	$1.36M	$1.36M
3173	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3185	Anzen Finance ANZ	$0.001548	-10.76	$1.32M	$0.0018	$0.00149	$17.96K	$15.48M	$1.32M
3186	GAM3S.GG G3	$0.003573 ₿0.0000026	1.65	$1.32M ₿0	$0.003836 ₿0.0000032	$0.003395 ₿0.0000026	$561.02K ₿93.69	$3.57M ₿2.66K	$1.32M ₿0
3206	WigoSwap WIGO	$0.0007166 ₿0.00000020	5.58	$1.29M ₿355.97	$0.0007362 ₿0.00000021	$0.0006745 ₿0.00000019	$319.55 ₿3.65	$1.29M ₿377.16	$1.29M ₿355.97
3217	She Rises AKA	$0.001281	-5.31	$1.28M	$0.00148	$0.001249	$42.39K	$1.28M	$1.28M
3226	COCOS BCX COMBO	$0.01544 ₿0.000013	-13.81	$1.27M ₿987.06	$0.01804 ₿0.000014	$0.01496 ₿0.000013	$828.03K ₿56.38	$1.55M ₿1.39K	$1.27M ₿987.06
3239	FU FU	$0.000007109	-1.17	$1.26M	$0.00000723	$0.000007119	$189.8	$1.26M	$1.26M
3251	EYWA EYWA	$0.01419	0.83	$1.25M	$0.0143	$0.01399	$1.9M	$14.19M	$1.25M
3253	Gamer Arena GAU	$0.003686 ₿0.0000017	-7.34	$1.24M ₿491.89	$0.003983 ₿0.0000019	$0.003683 ₿0.0000016	$211.42K ₿54.56	$1.84M ₿882.23	$1.24M ₿491.89
3267	Baby Wen BWEN	$0.01231	-2.94	$1.23M	$0.01285	$0.01229	$171.18	$1.23M	$1.23M
3279	Hydra HYDRA	$0.1888 ₿0.000011	2.37	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1845 ₿0.000010	$66.83K ₿3.85	$0	$1.22M ₿266.21
3284	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3296	Trust The Process TRUST	$0.001209	-3.50	$1.21M	$0.001449	$0.001179	$1.26M	$1.21M	$1.21M
3306	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3308	Scallop SCLP	$0.0214 ₿0.0000080	-0.58	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3326	QuantixAI QAI	$82.03 ₿0.000016	0.79	$1.17M ₿0	$83.01 ₿0.000018	$81.35 ₿0.000015	$6.45M ₿0.34	$820.8M ₿1.09	$1.17M ₿0
3333	H2 Finance $H2	$0.001649	-0.85	$1.16M	$0.001677	$0.001639	$11.28K	$12.18M	$1.16M
3346	Rake.com RAKE	$0.00001679 ₿0.0000000013	31.11	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001279 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3352	AirDAO AMB	$0.0002178 ₿0.00000018	-3.10	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$226.58K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3363	Satori Network SATORI	$2.86	-9.50	$1.14M	$3.16	$2.66	$739.09	$1.29M	$1.14M
3384	MoonPrime Games LUNAR	$0.00123	-2.74	$1.11M	$0.001265	$0.00123	$519.25	$1.11M	$1.11M
3392	Loky by Virtuals LOKY	$0.001232	17.11	$1.1M	$0.001333	$0.001052	$35.89K	$1.23M	$1.1M
3406	BitBonk BBONK	$0.00000365	-0.02	$1.09M	$0.00000365	$0.00000365	$9.07	$2.55M	$1.09M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}