หน้าผลลัพธ์ 19 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6706	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05638 ₿0.00000064	$0.04781 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6715	Gamer Arena GAU	$0.0003184 ₿0.0000017	0.01*	$120.95K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$416.85 ₿54.56	$159.25K ₿882.23	$120.95K ₿491.89
6723	sci-hub SCIHUB	$0.0001202	1.63	$120.39K	$0.0001235	$0.0001165	$1.63K	$120.39K	$120.39K
6731	OX Coin OX	$0.00004576 ₿0.00000019	4.15	$119.73K ₿725.78	$0.00004741 ₿0.00000020	$0.00004373 ₿0.00000018	$486.74 ₿4.23	$119.73K ₿725.78	$119.73K ₿725.78
6765	Evan EVAN	$0.0001169	5.42	$116.94K	$0.0001199	$0.0001109	$71.78K	$116.94K	$116.94K
6826	Morph AI MORPHAI	$0.001126	2.99	$112.62K	$0.001154	$0.001086	$39.41	$112.62K	$112.62K
6837	dog with apple in mouth APPLE	$0.0001122	11.38	$112.55K	$0.0001359	$0.0001004	$26.65K	$112.55K	$112.55K
6852	AgentLayer AGENT	$0.0001316	-1.90	$110.87K	$0.0001345	$0.0001307	$76.85K	$131.41K	$110.87K
6857	Vapor VAPOR	$0.0001102	-0.01	$110.49K	$0.0001102	$0.0001102	$59.15	$110.49K	$110.49K
6862	Top Hat HAT	$0.0001113	4.47	$110.22K	$0.0001118	$0.0001064	$1.54K	$110.22K	$110.22K
6891	Furmula FURM	$0.0001442	0	$108.44K	$0	$0	$6.12	$133.37K	$108.44K
6897	Akuma Inu AKUMA	$0.000000162	38.58	$108.05K	$0.0000002171	$0.0000001169	$13.05K	$108.05K	$108.05K
6932	Nyan Heroes NYAN	$0.0007131	-1.30	$105.48K	$0.0007326	$0.0007033	$756.66	$720.75K	$105.48K
6952	FARM FARM	$0.08711	9.72	$104.51K	$0.08922	$0.07365	$3.63K	$104.51K	$104.51K
7015	AgentTank TANK	$0.0001006	4.33	$100.58K	$0.0001044	$0.00009605	$441.03	$100.58K	$100.58K
7046	nftxbt NFTXBT	$0.00009938	4.78	$98.87K	$0.0001015	$0.00009409	$255.93	$98.87K	$98.87K
7106	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9159 ₿0.000010	$0.882 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7125	Madonna del gatto GATTO	$0.00009383	-1.05	$93.83K	$0.00009482	$0.00009391	$1.51	$93.83K	$93.83K
7126	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7127	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7167	YEETI 液体 YEETI	$0.00009149	-4.97	$91.49K	$0.00009629	$0.00009093	$557.22	$91.49K	$91.49K
7194	Silly Dragon SILLY	$0.00009022 ₿0.00000039	0.30	$90.22K ₿391.36	$0.00009037 ₿0.00000041	$0.00008995 ₿0.00000038	$577.19K ₿86.64	$90.22K ₿391.36	$90.22K ₿391.36
7236	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7276	Tema TEMA	$0.00008648	-0.22	$85.72K	$0.00008687	$0.00008503	$50.94K	$85.72K	$85.72K
7283	KDR KDR	$0.00569	3.34	$86.06K	$0.005876	$0.005477	$276.49	$569.88K	$86.06K
7318	BlueMove MOVE	$0.0003854 ₿0.0000010	-0.54	$83.84K ₿138.65	$0.0003893 ₿0.0000014	$0.0003834 ₿0.00000094	$3.32 ₿0.83	$115.64K ₿314.51	$83.84K ₿138.65
7357	Octus Bridge BRIDGE	$0.01297 ₿0.000019	0.40	$82.46K ₿123.61	$0.0132 ₿0.000020	$0.01292 ₿0.0000026	$2.61 ₿0.05	$179.05K ₿268.4	$82.46K ₿123.61
7457	Deep Worm WORM	$0.00007742	1.92	$77.23K	$0.00007954	$0.00007506	$210.44K	$77.23K	$77.23K
7523	Machine Xchange Coin MXC	$0.00002402 ₿0.00000027	47.94	$74.35K ₿659.55	$0.000025 ₿0.00000028	$0.00001622 ₿0.00000026	$283.93K ₿56.27	$74.35K ₿721.19	$74.35K ₿659.55
7528	Strike STRIKE	$0.01305 ₿0.00019	1.85	$74.1K ₿919.03	$0.01376 ₿0.00019	$0.01281 ₿0.00018	$142.55 ₿11.18	$85.4K ₿1.27K	$74.1K ₿919.03
7607	BONGO CAT BONGO	$0.00006986 ₿0.000000018	1.63	$70.29K ₿0	$0.00007315 ₿0.000000025	$0.00006791 ₿0.000000018	$224.23 ₿0.32	$70.29K ₿18.83	$70.29K ₿0
7643	MixMarvel MIX	$0.00000707 ₿0.000000045	0.02	$68.81K ₿317.2	$0.000007099 ₿0.000000047	$0.00000705 ₿0.000000042	$18.93K ₿3.04	$70.87K ₿454.22	$68.81K ₿317.2
7648	Badmad Robots METAL	$0.00008776 ₿0.00000073	1.71	$68.5K ₿529.52	$0.00009129 ₿0.0000014	$0.00007724 ₿0.00000069	$1.8K ₿7.24	$241.33K ₿2.02K	$68.5K ₿529.52
7655	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01907 ₿0.00000021	$0.01716 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7683	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7696	Relend USDC REUSDC	$0.01743	0.01*	$66.38K	$0.01746	$0.01741	$139.4	$66.38K	$66.38K
7743	LIMITUS LMT	$0.00009791	8.21	$64.73K	$0.0001012	$0.00009011	$572.43	$64.73K	$64.73K
7755	COCO COIN COCO	$0.000001879	-12.64	$64.36K	$0.00000219	$0.000001839	$5.86K	$64.36K	$64.36K
7785	AKITA-BSC AKITA	$0.0002707	0.58	$63.53K	$0.0002789	$0.0002672	$1.4	$63.53K	$63.53K
7786	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7957	Mindscraft MINDS	$0.00005654	143.48	$56.53K	$0.00005911	$0.00002303	$356	$56.53K	$56.53K
7984	KEKE Terminal KEKE	$0.00005534	1.27	$55.34K	$0.00005686 ₿0.	$0.00005441 ₿0.	$335.55 ₿0	$55.34K	$55.34K
8031	Baby Wen BWEN	$0.0005347	2.82	$53.5K	$0.0005526	$0.0005129	$208.98	$53.5K	$53.5K
8157	RealGoat RGOAT	$0.000000002345	-0.39	$49.25K	$0.000000002423	$0.000000002279	$365.23	$49.25K	$49.25K
8234	meow meow meow meow MEOW	$0.00004653	-0.86	$46.59K	$0.00004708	$0.00004665	$12.85	$46.59K	$46.59K
8299	Dogecast DOGECAST	$0.00004488	4.19	$44.89K	$0.00004488	$0.00004284	$2.43	$44.89K	$44.89K
8320	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1233 ₿0.0000014	$0.1207 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8323	Matr1x Fire FIRE	$0.0006648 ₿0.000015	-10.16	$44.36K ₿141.09	$0.0008769 ₿0.000016	$0.0006494 ₿0.000015	$5.54K ₿172.71	$641.98K ₿2.76K	$44.36K ₿141.09
8605	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8962	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9030	FLEABONE BONE	$0.00000006945	3.68	$29.22K	$0.00000007104	$0.00000006698	$10.88	$29.22K	$29.22K
9088	Magaverse MVRS	$0.0000283	0	$28.29K	$0	$0	$2.06	$28.29K	$28.29K
9100	BloodLoop $BLS	$0.0005798	1.94	$28.18K	$0.0006521	$0.0005259	$21.85K	$202.95K	$28.18K
9269	Thales AI THALES	$0.00002561	6.52	$25.61K	$0.00002597	$0.000024	$102.67	$25.61K	$25.61K
9280	KanzzAI KAAI	$0.0002544	0.22	$25.45K	$0.0002561	$0.0002511	$18.57	$25.45K	$25.45K
9304	Flux FLUX	$0.000000000768	-11.46	$25.15K	$0.000000000914	$0.000000000774	$75.17	$25.15K	$25.15K
9324	Blend BLEND	$0.00002483	0	$24.84K	$0	$0	$19.64	$24.84K	$24.84K
9745	GATSBY GATSBY	$0.0003451	0.01*	$19.88K	$0.0003457	$0.000345	$9.87	$34.51K	$19.88K
9759	Plankton in Pain AAAHHM	$0.00001966	0.82	$19.67K	$0.00002269	$0.00001946	$2.23K	$19.67K	$19.67K
9928	Cyclix Games CYG	$0.001223	-1.34	$17.78K	$0.001239	$0.001223	$6.12	$17.78K	$17.78K
10175	TOPIA TOPIA	$0.000009989 ₿0.0000010	-1.60	$15.68K ₿909.09	$0.00001014 ₿0.0000011	$0.000009959 ₿0.0000010	$135.65 ₿5.14	$49.96K ₿5.16K	$15.68K ₿909.09
10295	Rewardable REWARD	$0.00005958	3.90	$14.77K	$0.00006074	$0.00005718	$15.65	$59.59K	$14.77K
10517	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10673	GoodBoy GOODBOY	$0.00001221	4.77	$12.22K	$0.00001246	$0.00001166	$188.22	$12.22K	$12.22K
10803	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
10870	Hot Doge HOTDOGE	$0.00001112	4.04	$11.11K	$0.00001143	$0.00001059	$65.6	$11.11K	$11.11K
10880	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10957	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06278 ₿0.00000072	$0.05961 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11391	Henlo HENLO	$0.000000000001	-4.91	$8.6K	$0.000000000001	$0.000000000001	$67.43	$8.6K	$8.6K
11522	Joi JOI	$0.000007989	0	$7.99K	$0	$0	$4.1	$7.99K	$7.99K
11546	Abi ABI	$0.0000079	5.32	$7.9K	$0.00000813	$0.00000749	$66.98	$7.9K	$7.9K
11659	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1572 ₿0.0000018	$0.1459 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11915	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1338 ₿0.0000015	$0.1181 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11959	BADCATsol $BADCAT	$0.000008049	0	$6.26K	$0	$0	$1.97	$6.26K	$6.26K
12064	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12461	Meme TrumpCoin TRUMP	$0.00000006641	-3.05	$4.47K	$0.0000000685	$0.00000006641	$10.06	$4.5K	$4.47K
12982	Port3 Network PORT3	$0 ₿0.0000032	-61.62	$0 ₿353.92	$0 ₿0.0000034	$0 ₿0.0000032	$1.02K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.002705 ₿0.0071	-11.80	$0 ₿772.97	$0.003126 ₿0.0075	$0.002519 ₿0.0071	$23.07K ₿31.44	$290.48 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.00000861 ₿0.0000000013	6.66	$0 ₿770.45	$0.000009569 ₿0.	$0.00000796 ₿0.	$6.59K ₿0	$5.29M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01515 ₿0.00000017	$0.01404 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008519	2.97	$0	$0.00000866	$0.00000828	$58.26	$198.51K	$0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.008066 ₿0.000012	6.67	$0 ₿725.12	$0.008285 ₿0.	$0.007561 ₿0.	$5.25K ₿0	$8.07M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	would WOULD	$0.03429	2.30	$0	$0.03614 ₿0.	$0.03338 ₿0.	$11.23K ₿0	$34.37M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Maker MKR	$1,023.95 ₿0.049	1.74	$0 ₿45.73K	$1,046.21 ₿0.	$1,004.91 ₿0.	$317.11K ₿0	$153.07M ₿48.35K	$0 ₿45.73K
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Project89 [OLD] PROJECT89	$0.00007611	3.80	$0	$0.00007888	$0.00007299	$142.01	$76.21K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}