Страница результатов 19 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3612	KIP KIP	$0.0005248	-3.61	$1.03M	$0.0005498	$0.0004987	$144.57K	$5.25M	$1.03M
3614	EYWA EYWA	$0.005521	2.98	$1.03M	$0.005525	$0.005307	$269.5K	$5.52M	$1.03M
3616	Evan EVAN	$0.001025	1.46	$1.02M	$0.001032	$0.0009686	$291.7K	$1.02M	$1.02M
3628	AgentLayer AGENT	$0.001974	-15.00	$1.01M	$0.002961	$0.001922	$44.7K	$1.97M	$1.01M
3632	FU FU	$0.000005689	-0.21	$1.01M	$0.00000573	$0.000005609	$249	$1.01M	$1.01M
3647	Dolos The Bully BULLY	$0.001034	-10.45	$994.32K	$0.001163	$0.0009446	$930.22K	$994.32K	$994.32K
3655	Holdcoin HOLD	$0.00009862	-11.83	$986.63K	$0.0001132	$0.00009901	$249.18K	$986.63K	$986.63K
3673	Mystery MYSTERY	$0.000000002302	-3.12	$968.64K	$0.000000002477	$0.000000002279	$698.73K	$968.64K	$968.64K
3676	Vibe Cat VIBE	$0.000982	-3.57	$967.95K	$0.001043	$0.0009398	$21.18K	$967.95K	$967.95K
3701	Nigella Chain NIGELLA	$0.5852	4.15	$947.08K	$0.6497	$0.5465	$285.17K	$110.03M	$947.08K
3718	Fjord Foundry FJO	$0.08838	-2.05	$933.5K	$0.09099	$0.08668	$498.68K	$7.78M	$933.5K
3730	Spookyswap BOO	$0.08892 ₿0.000036	-12.58	$881.76K ₿367.38	$0.1027 ₿0.000038	$0.08892 ₿0.000033	$51.29K ₿9.63	$1.22M ₿505.9	$881.76K ₿367.38
3747	aaa cat AAA	$0.00009042	-0.46	$904.19K	$0.00009155	$0.00009006	$8.72K	$904.19K	$904.19K
3757	LOAFCAT LOAFCAT	$0.00000899	1.30	$898.92K	$0.000009079	$0.000008719	$2.22K	$898.92K	$898.92K
3764	Catana CATANA	$0.0008952	-10.44	$895.24K	$0.001009	$0.0008882	$92.03K	$895.24K	$895.24K
3770	Seraph by Virtuals SERAPH	$0.0008899	-1.32	$889.59K	$0.0009223	$0.0008499	$2.94K	$889.59K	$889.59K
3785	Stride Staked DYDX STDYDX	$0.5658 ₿0.000042	-0.42	$878.48K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$134.48 ₿1.03	$878.48K	$878.48K ₿0
3798	OpSec OPSEC	$0.008732 ₿0.000026	14.04	$863.62K ₿2.45K	$0.008927 ₿0.000030	$0.007451 ₿0.000025	$47.81K ₿37.01	$863.62K ₿2.54K	$863.62K ₿2.45K
3812	Ascendia (ex AirDAO) AMB	$0.0001519 ₿0.00000018	-3.85	$855.78K ₿515.64	$0.000158 ₿0.00000019	$0.0001506 ₿0.00000017	$168.49K ₿80.02	$2.07M ₿1.18K	$855.78K ₿515.64
3827	Scallop SCLP	$0.0152 ₿0.0000080	0.24	$846.43K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.59 ₿12.88	$1.52M ₿804.2	$846.43K ₿531.6
3828	Edge Matrix Computing EMC	$0.003732 ₿0.000026	-3.13	$846.83K ₿0	$0.003856 ₿0.000026	$0.003622 ₿0.000024	$61.65K ₿10.02	$3.66M ₿26.37K	$846.83K ₿0
3877	Seal SEAL	$0.03889	0.55	$813.85K	$0.0396	$0.03772	$62.7K	$813.85K	$813.85K
3889	Strategic Bitcoin Reserve SBR	$0.03839	-2.41	$810.27K	$0.04013	$0.03714	$398.29K	$810.27K	$810.27K
3900	Mindscraft MINDS	$0.0008074	-21.16	$803.25K	$0.001025	$0.0005687	$12.63K	$803.25K	$803.25K
3905	Hasbulla's Cat BARSIK	$0.0007985	1.75	$798.89K	$0.0008142	$0.0007603	$569.74K	$798.89K	$798.89K
3911	Shifu SHIFU	$0.000008689	-0.61	$795.82K	$0.00000878	$0.000008509	$938.25	$869.15K	$795.82K
3914	Cyclix Games CYG	$0.05489	9.33	$798K	$0.05492	$0.04894	$5.76K	$798K	$798K
3918	CryptoFarmers FARM	$0.0266	-26.84	$791.64K	$0.03642	$0.02643	$1.12K	$1.33M	$791.64K
3924	Saakuru SKR	$0.001122	-1.13	$788.19K	$0.001143	$0.00109	$36.19	$1.12M	$788.19K
3935	BIAO on SOL BIAO	$0.0007869	-10.04	$785.44K	$0.0008759	$0.0007286	$274.5K	$785.44K	$785.44K
3954	Musk It MUSKIT	$0.0007682	3.64	$767.61K	$0.0008179	$0.0006937	$267.02K	$767.61K	$767.61K
3958	X Community X	$0.0007764	-1.38	$764.91K	$0.0007877	$0.000749	$25.6K	$764.91K	$764.91K
3961	SKI MASK CAT SKICAT	$0.0007718	-4.17	$764.27K	$0.0008068	$0.0007596	$74.22K	$764.27K	$764.27K
3969	KEKE Terminal KEKE	$0.0007612	-4.88	$757.13K	$0.0008046	$0.0007544	$1.68K	$757.13K	$757.13K
3991	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
3992	Wing Finance WING	$0.1474 ₿0.00011	-7.38	$750.68K ₿478.51	$0.1596 ₿0.00012	$0.1452 ₿0.00011	$197.07K ₿106.91	$1.13M ₿607.27	$750.68K ₿478.51
3996	Anzen Finance ANZ	$0.0008852	-13.43	$747.75K	$0.001039	$0.0008786	$8.06K	$8.79M	$747.75K
4006	Satori Network SATORI	$1.51	-0.02	$742.45K	$1.58	$1.48	$1.72K	$830.56K	$742.45K
4019	Hydra HYDRA	$0.1836 ₿0.000011	0.57	$736.45K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$59.18K ₿3.85	$0	$736.45K ₿266.21
4027	Trust The Process TRUST	$0.0007344	2.58	$733.86K	$0.0007341	$0.0007028	$605.94K	$733.86K	$733.86K
4044	MoonPrime Games LUNAR	$0.0007993	0.29	$720.04K	$0.0007995	$0.0007872	$54.85	$720.04K	$720.04K
4047	BloodLoop $BLS	$0.01455	-4.35	$707.03K	$0.01525	$0.01474	$170.73K	$5.09M	$707.03K
4048	WigoSwap WIGO	$0.0003992 ₿0.00000020	79.36	$716.51K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.88K ₿3.65	$716.53K ₿377.16	$716.51K ₿355.97
4049	COCOS BCX COMBO	$0.008591 ₿0.000013	-3.19	$715.28K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$137.08K ₿56.38	$868.26K ₿1.39K	$715.28K ₿987.06
4079	Craze CRAZE	$0.0007015	-6.89	$701.58K	$0.0007538	$0.0006901	$4.02K	$701.58K	$701.58K
4089	Vapor VAPOR	$0.0006939	23.20	$695.25K	$0.0006942	$0.0005631	$111.69	$695.25K	$695.25K
4091	KiraKuru KRA	$0.0006948	-3.09	$694.83K	$0.0007178	$0.0006755	$19.04	$694.83K	$694.83K
4102	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001483 ₿0.0000000013	$0.0001374 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4150	Akuma Inu AKUMA	$0.0000009972	-11.75	$664.81K	$0.00000115	$0.0000009774	$66.63K	$664.81K	$664.81K
4154	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4207	Gamer Arena GAU	$0.001657 ₿0.0000017	-0.61	$627.8K ₿491.89	$0.001715 ₿0.0000019	$0.001623 ₿0.0000016	$189.56K ₿54.56	$826.56K ₿882.23	$627.8K ₿491.89
4216	PIP PIP	$0.001612 ₿0.0000019	-9.36	$632.6K ₿364.54	$0.00178 ₿0.0000019	$0.00154 ₿0.0000019	$72.37K ₿2.1	$1.62M ₿2K	$632.6K ₿364.54
4228	H2 Finance $H2	$0.0008871	0.48	$626.76K	$0.0008881	$0.0008693	$879.75	$6.58M	$626.76K
4250	Morph AI MORPHAI	$0.006132	0.71	$614.74K	$0.006359	$0.006048	$2.82K	$614.74K	$614.74K
4267	Tetsuo Coin TETSUO	$0.0006112	8.61	$608.21K	$0.0006576	$0.0005628	$107.13K	$608.21K	$608.21K
4270	QnA3.AI GPT	$0.0007208 ₿0.0000075	-7.78	$607.43K ₿850.76	$0.0009034 ₿0.0000082	$0.0006839 ₿0.0000074	$148.19K ₿189.54	$730.64K ₿7.52K	$607.43K ₿850.76
4271	BORED BORED	$0.0005933	-2.97	$606.61K	$0.0006255	$0.0005909	$12.11	$606.61K	$606.61K
4278	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9179 ₿0.0000086	$0.8849 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4291	Buying BUY	$0.0009128 ₿0.00000037	0.04	$597.09K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$69.8K ₿4.11	$900.82K ₿369.85	$597.09K ₿230.24
4343	Beta Finance BETA	$0.0006027 ₿0.0000013	2.82	$572.63K ₿1.09K	$0.0006106 ₿0.0000014	$0.0005604 ₿0.0000013	$63.73K ₿46.37	$602.77K ₿1.36K	$572.63K ₿1.09K
4351	DORA AI by Virtuals DORA	$0.0006595	-3.50	$563.52K	$0.0006995	$0.0006276	$4.37K	$659.54K	$563.52K
4356	DOGC DOGC	$0.000005609	-1.60	$561.38K	$0.00000644	$0.000005489	$44.15K	$561.38K	$561.38K
4367	Welshare Health Token WEL	$0.002265	4.61	$556.35K	$0.002573	$0.002148	$41.54K	$5.66M	$556.35K
4370	Top Hat HAT	$0.0005653	0.77	$555.07K	$0.0005814	$0.0005199	$588.66K	$555.07K	$555.07K
4393	Big Pharmai DRUGS	$0.0004923	-6.45	$541.61K	$0.0006255	$0.0004912	$25.22K	$541.61K	$541.61K
4405	RAT Escape RAT	$0.0005395	-6.09	$537.18K	$0.000586	$0.0005297	$99.94K	$537.18K	$537.18K
4416	Nyan Heroes NYAN	$0.003988	-0.14	$545.86K	$0.005	$0.003304	$2.56M	$3.73M	$545.86K
4462	Spore SPORE	$0.0005186	0.93	$516.95K	$0.000536	$0.0004999	$970.5K	$516.95K	$516.95K
4501	Anon ANON	$0.0005011	-3.65	$501.14K	$0.0005275	$0.0004874	$84.96K	$501.14K	$501.14K
4531	Uniswap Protocol UNI	$0.0004922 ₿0.00022	0.18	$492.2K ₿5.54K	$0.0005296 ₿0.	$0.0004866 ₿0.	$13.28K ₿0	$492.2K	$492.2K ₿5.54K
4532	Major Frog MAJOR	$0.000497	-2.69	$491.79K	$0.0005108	$0.0004947	$77.41K	$491.79K	$491.79K
4544	nftxbt NFTXBT	$0.0004897	2.06	$487.18K	$0.0005022	$0.0004659	$1.94K	$487.18K	$487.18K
4550	Twin Protocol TWIN	$0.001846	-15.42	$485.49K	$0.0022	$0.001832	$39.01K	$1.85M	$485.49K
4587	VIDT DAO VIDT	$0.0005386 ₿0.00000068	-3.78	$473.82K ₿528.77	$0.0005625 ₿0.00000072	$0.000523 ₿0.00000068	$139.35K ₿44.3	$538.57K ₿686.7	$473.82K ₿528.77
4654	UniLend Finance UFT	$0.004389 ₿0.0000077	0.59	$439.02K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$51.64K ₿63.05	$439.02K ₿769.42	$439.02K ₿769.42
4661	Tema TEMA	$0.0004506	-22.10	$450.15K	$0.0005803	$0.0003905	$318.52K	$450.15K	$450.15K
4673	YEETI 液体 YEETI	$0.000441	-0.30	$441.09K	$0.0004424	$0.000441	$0	$441.09K	$441.09K
4685	GoodBoy GOODBOY	$0.0004373	0.12	$437.39K	$0.0004405	$0.0004246	$1.53	$437.39K	$437.39K
4711	Duck AI DUCKAI	$0.0004311	1.32	$428.65K	$0.0004481	$0.0004117	$6.42K	$428.65K	$428.65K
4715	MOSS AI MOSS	$0.0004704	0.72	$428.3K	$0.0004843	$0.0004486	$484.24K	$428.3K	$428.3K
4729	Baby Wen BWEN	$0.004235	-1.05	$421.25K	$0.004314	$0.004103	$24.66	$421.25K	$421.25K
4757	Badmad Robots METAL	$0.0005282 ₿0.00000073	4.75	$412.45K ₿529.52	$0.0005709 ₿0.0000014	$0.0005041 ₿0.00000069	$59.16K ₿7.24	$1.45M ₿2.02K	$412.45K ₿529.52
4775	FARCANA FAR	$0.0003347 ₿0.0000017	13.17	$394.6K ₿607.69	$0.0003397 ₿0.0000017	$0.0002797 ₿0.0000016	$768.83K ₿82.46	$1.59M ₿8.95K	$394.6K ₿607.69
4797	Guanciale by Virtuals GUAN	$0.0004041	-5.97	$399.85K	$0.0004348	$0.000402	$51.42K	$399.85K	$399.85K
4819	dog with apple in mouth APPLE	$0.000394	-5.56	$393.95K	$0.0004178	$0.0003781	$173.2K	$393.95K	$393.95K
4832	Spacemesh $SMH	$0.005433 ₿0.000048	-14.73	$395.85K ₿0	$0.006596 ₿0.000050	$0.005456 ₿0.000046	$175.98K ₿10.88	$395.85K	$395.85K ₿0
4868	Solaris AI SOLARIS	$0.0003743	-11.68	$376.24K	$0.0004322	$0.0003698	$54.96K	$376.24K	$376.24K
4917	Dojo token DOJO	$0.0005731 ₿0.000010	94.34	$365.08K ₿0	$0.0005725 ₿0.000011	$0.0002892 ₿0.000010	$1.3K ₿27.7	$458.5K	$365.08K ₿0
4948	r/CryptoCurrency Moons MOON	$0.07052 ₿0.0000040	-4.42	$356.04K ₿324.53	$0.0738 ₿0.0000042	$0.06968 ₿0.0000039	$57.08K ₿2	$356.04K ₿324.53	$356.04K ₿324.53
4949	AicroStrategy AISTR	$0.0003236	-5.88	$355.81K	$0.000346	$0.0003106	$1.59K	$355.81K	$355.81K
4987	Bitfinity Network BTF	$0.003884	1.42	$347.81K	$0.003919	$0.003769	$1.31M	$3.88M	$347.81K
5006	Beny Bad Boy BBB	$0.0001442	2.21	$343.73K	$0.0001442	$0.0001409	$325.59	$343.73K	$343.73K
5067	Linear LINA	$0.00003269 ₿0.00000018	8.00	$326.84K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003004 ₿0.00000018	$1.22K ₿133.06	$326.95K ₿1.89K	$326.84K ₿1.15K
5202	Marvin Inu MARVIN	$0.0000006989	0.71	$294.06K	$0.0000006994	$0.0000006849	$225.22	$294.06K	$294.06K
5205	FREGO FREGO	$0.0003244	-18.02	$293.82K	$0.0003963	$0.0003186	$7.92K	$293.82K	$293.82K
5237	MOE MOE	$0.0003001	-8.76	$284.52K	$0.0003315	$0.0002996	$1.51K	$284.52K	$284.52K
5395	Agent S S	$0.0002491	7.38	$249.17K	$0.0002501	$0.0002113	$2.4K	$249.17K	$249.17K
5456	meow meow meow meow MEOW	$0.0002391	-14.13	$238.01K	$0.0002791	$0.0002353	$5.49K	$238.01K	$238.01K
5475	sci-hub SCIHUB	$0.0002339	-0.63	$233.95K	$0.0002427	$0.0002222	$852.5K	$233.95K	$233.95K
5652	Deep Worm WORM	$0.0002041	-3.06	$203.47K	$0.0002148	$0.0002004	$236.49K	$203.47K	$203.47K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}