Страница результатов 19 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7073	Liquina LQNA	$0.08983	-0.30	$96K	$0.09011	$0.08983	$0.52	$96K	$96K
7109	AgentTank TANK	$0.00009496	0.87	$94.49K	$0.00009637	$0.00009304	$374.65	$94.49K	$94.49K
7111	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7198	Akuma Inu AKUMA	$0.0000001345	-7.97	$89.79K	$0.000000147	$0.0000001343	$19.06K	$89.79K	$89.79K
7199	FREGO FREGO	$0.00009985	-16.99	$89.73K	$0.0001204	$0.00009731	$2.65K	$89.73K	$89.73K
7203	Silly Dragon SILLY	$0.00008954 ₿0.00000039	-0.09	$89.54K ₿391.36	$0.00008979 ₿0.00000041	$0.00008883 ₿0.00000038	$440.92K ₿86.64	$89.54K ₿391.36	$89.54K ₿391.36
7232	YEETI 液体 YEETI	$0.00008802	-1.19	$88.02K	$0.00008907	$0.00008801	$138.59	$88.02K	$88.02K
7248	Top Hat HAT	$0.00008789	3.31	$87K	$0.00008912	$0.00008399	$11.99K	$87K	$87K
7256	KDR KDR	$0.005688	2.09	$86.66K	$0.005866	$0.005569	$239.24	$573.91K	$86.66K
7298	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0	$0	$50.07	$84.5K	$84.5K
7360	AIMERICA UAI	$0.00008171	-0.16	$81.56K	$0.00008197	$0.00008105	$862.54	$81.56K	$81.56K
7399	Tema TEMA	$0.00007917	0.31	$79.34K	$0.00007972	$0.00007794	$56.48K	$79.34K	$79.34K
7485	Agent S S	$0.00007629	8.10	$75.47K	$0.00007665	$0.00006753	$405.33	$75.47K	$75.47K
7562	Holdcoin HOLD	$0.000007269	-2.92	$72.74K	$0.00000831	$0.000007199	$16.54K	$72.74K	$72.74K
7583	COCO COIN COCO	$0.000002089	0.16	$71.55K	$0.000002099	$0.000002079	$103.94	$71.55K	$71.55K
7589	Deep Worm WORM	$0.00007087	1.55	$71.06K	$0.00007237	$0.00006888	$132.9K	$71.06K	$71.06K
7590	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1 ₿0.000011	$0.9028 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7709	Relend USDC REUSDC	$0.01745	0.03	$66.31K	$0.01748	$0.01742	$139.4	$66.31K	$66.31K
7716	Badmad Robots METAL	$0.00008461 ₿0.00000073	-9.31	$66.05K ₿529.52	$0.00009783 ₿0.0000014	$0.00008367 ₿0.00000069	$11.68K ₿7.24	$232.7K ₿2.02K	$66.05K ₿529.52
7747	MixMarvel MIX	$0.0000067 ₿0.000000045	-4.50	$65.02K ₿317.2	$0.00000725 ₿0.000000047	$0.000006669 ₿0.000000042	$18.44K ₿3.04	$66.96K ₿454.22	$65.02K ₿317.2
7798	AKITA-BSC AKITA	$0.0002688	2.13	$63.09K	$0.0002713	$0.0002618	$2.68	$63.09K	$63.09K
7948	Reddex LQDX	$0.0004866 ₿0.0000014	6.09	$58.88K ₿117.13	$0.0004927 ₿0.0000014	$0.0004586 ₿0.0000013	$8.41 ₿5.85	$194.66K ₿568.33	$58.88K ₿117.13
7955	FARM FARM	$0.04887	-0.30	$58.64K	$0.04902	$0.04887	$21.48	$58.64K	$58.64K
7982	Vertex VRTX	$0.0001095 ₿0.0000037	-21.21	$57.89K ₿928.89	$0.0001397 ₿0.0000038	$0.0001088 ₿0.0000036	$52.55 ₿50.04	$109.56K ₿4.56K	$57.89K ₿928.89
8052	Matr1x MAX	$0.0003342	-74.87	$55.23K	$0.001989	$0.0003344	$29.95K	$267.38K	$55.23K
8063	KEKE Terminal KEKE	$0.0000548	0	$54.81K	$0 ₿0.	$0 ₿0.	$30.43 ₿0	$54.81K	$54.81K
8192	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01917 ₿0.00000021	$0.01724 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8199	nftxbt NFTXBT	$0.00005046	-33.54	$50.14K	$0.00007692	$0.00004414	$25.32K	$50.14K	$50.14K
8238	LIMITUS LMT	$0.00007398	-9.01	$48.61K	$0.00008139	$0.00007296	$1.11K	$48.61K	$48.61K
8303	Dogecast DOGECAST	$0.00004665	-0.71	$46.72K	$0.00004736	$0.00004598	$13.64	$46.72K	$46.72K
8367	Mindscraft MINDS	$0.00004542	-21.84	$45.21K	$0.00005955	$0.0000211	$109.14	$45.21K	$45.21K
8422	Baby Wen BWEN	$0.0004359	0	$43.58K	$0	$0	$9.18	$43.58K	$43.58K
8501	Vapor VAPOR	$0.00004105	-0.01*	$41.13K	$0.00004105	$0.00004105	$0.74	$41.13K	$41.13K
8530	Machine Xchange Coin MXC	$0.00001304 ₿0.00000027	-6.89	$40.52K ₿659.55	$0.00001688 ₿0.00000028	$0.00001289 ₿0.00000026	$131.38K ₿56.27	$40.52K ₿721.19	$40.52K ₿659.55
8565	Lets Get This Bread LGTB	$0.00000396	0	$39.63K	$0	$0	$17.17	$39.63K	$39.63K
8743	meow meow meow meow MEOW	$0.00003543	1.61	$35.27K	$0.00003602	$0.00003448	$8.35	$35.27K	$35.27K
8753	RealGoat RGOAT	$0.00000000167	-24.30	$35.09K	$0.000000002317	$0.00000000166	$2.82K	$35.09K	$35.09K
8777	BIG BIG	$0.00003471	-32.69	$34.72K	$0.00005245	$0.00003443	$2.92K	$34.72K	$34.72K
8893	Seraph by Virtuals SERAPH	$0.00003266	-6.13	$32.62K	$0.00003498	$0.00003201	$506.57	$32.62K	$32.62K
8960	Viberate VIB	$0.0001729 ₿0.0000017	-7.05	$31.58K ₿319.99	$0.0001872 ₿0.0000018	$0.0001711 ₿0.0000016	$23.08 ₿76.76	$34.6K ₿350.55	$31.58K ₿319.99
9036	Magaverse MVRS	$0.00003051	1.36	$30.36K	$0.00003101	$0.00002973	$87.84	$30.36K	$30.36K
9282	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9298	Matr1x Fire FIRE	$0.0003905 ₿0.000015	-1.72	$26.07K ₿141.09	$0.0004067 ₿0.000016	$0.0003906 ₿0.000015	$28.18K ₿172.71	$377.19K ₿2.76K	$26.07K ₿141.09
9339	FLEABONE BONE	$0.00000006037	2.55	$25.48K	$0.00000006634	$0.00000005531	$1.96K	$25.48K	$25.48K
9419	Elonia Trump ELONIA	$0.0000003559	-0.74	$24.31K	$0.0000003595	$0.0000003547	$7.72	$24.31K	$24.31K
9431	Flux FLUX	$0.000000000712	-2.90	$24.1K	$0.000000000735	$0.000000000711	$1.38	$24.1K	$24.1K
9449	Thales AI THALES	$0.00002381	1.99	$23.8K	$0.00002381	$0.00002318	$5.45	$23.8K	$23.8K
9786	GATSBY GATSBY	$0.0003499	-0.42	$20.16K	$0.0003544	$0.0003472	$11.84	$35K	$20.16K
9907	Plankton in Pain AAAHHM	$0.00001874	0.22	$18.75K	$0.00001877	$0.00001851	$70.06	$18.75K	$18.75K
9935	Blend BLEND	$0.00001843	1.70	$18.44K	$0.00001858	$0.00001805	$631.78	$18.44K	$18.44K
10010	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10384	BloodLoop $BLS	$0.0003082	-4.75	$14.98K	$0.0003243	$0.0002919	$12.28K	$107.88K	$14.98K
10731	TOPIA TOPIA	$0.000008189 ₿0.0000010	-16.26	$12.46K ₿909.09	$0.00000983 ₿0.0000011	$0.000008169 ₿0.0000010	$360.11 ₿5.14	$40.87K ₿5.16K	$12.46K ₿909.09
10775	Rewardable REWARD	$0.0000494	1.71	$12.24K	$0.00004898	$0.00004804	$22.02	$49.4K	$12.24K
10993	GoodBoy GOODBOY	$0.00001101	-0.13	$11.01K	$0.00001106	$0.00001093	$28.34	$11.01K	$11.01K
11105	Frox FROX	$0.00001043	0	$10.44K	$0	$0	$52.22	$10.44K	$10.44K
11239	Hot Doge HOTDOGE	$0.000009749	1.32	$9.81K	$0.00000987	$0.00000954	$27.05	$9.81K	$9.81K
11480	Henlo HENLO	$0.000000000001	-13.68	$8.66K	$0.000000000001	$0.000000000001	$441.76	$8.66K	$8.66K
11807	Abi ABI	$0.000007209	4.31	$7.21K	$0.00000733	$0.000006829	$123.27	$7.21K	$7.21K
11956	Joi JOI	$0.00000662	0	$6.62K	$0	$0	$5.17	$6.62K	$6.62K
12215	BADCATsol $BADCAT	$0.000007189	0	$5.6K	$0	$0	$5.49	$5.6K	$5.6K
12472	Meme TrumpCoin TRUMP	$0.00000006981	-0.37	$4.7K	$0.00000007007	$0.00000006981	$1.84	$4.72K	$4.7K
12521	Hermy The Stallion HERMY	$0.000004689	0	$4.5K	$0	$0	$39.46	$4.5K	$4.5K
13145	Tidecoin TDC	$0.07037	-0.76	$28.43	$0.0723	$0.06949	$72.6	$1.32M	$28.43
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.0002658 ₿0.0071	-18.86	$0 ₿772.97	$0.0003345 ₿0.0075	$0.0002631 ₿0.0071	$15.41K ₿31.44	$28.51 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.00000733 ₿0.0000000013	-2.41	$0 ₿770.45	$0.00000811 ₿0.	$0.000005959 ₿0.	$27.93K ₿0	$4.46M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0007486 ₿0.00000016	0	$0 ₿428.96	$0.0007486 ₿0.00000017	$0.0007486 ₿0.00000016	$56.56 ₿0.13	$6.66M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007789	-0.12	$0	$0.00000789	$0.00000773	$263.24	$181.89K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007806 ₿0.000012	-0.69	$0 ₿725.12	$0.007988 ₿0.	$0.007614 ₿0.	$4.67K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	would WOULD	$0.01771	4.58	$0	$0.01798 ₿0.	$0.01673 ₿0.	$9.71K ₿0	$17.62M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Maker MKR	$1,361.99 ₿0.049	1.66	$0 ₿45.73K	$1,377.14 ₿0.	$1,331.06 ₿0.	$189.21K ₿0	$186.88M ₿48.35K	$0 ₿45.73K
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Project89 [OLD] PROJECT89	$0.00007632	1.82	$0	$0.00007742	$0.00007417	$50.9	$75.94K	$0
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	SpaceN SN	$0.7997 ₿0.0000069	7.16	$0 ₿277.44	$0.7844 ₿0.0000071	$0.5914 ₿0.0000067	$12.28K ₿0.17	$712.72M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	Centrifuge CFG	$0.1245 ₿0.000012	-2.30	$0 ₿5.98K	$0.1274 ₿0.000012	$0.1238 ₿0.000011	$68.2K ₿16.97	$71.61M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}