Страница результатов 19 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6729	sci-hub SCIHUB	$0.000121	-0.54	$121K	$0.0001279	$0.0001192	$4.68K	$121K	$121K
6732	Gamer Arena GAU	$0.0003177 ₿0.0000017	2.23	$120.66K ₿491.89	$0.0003185 ₿0.0000019	$0.000293 ₿0.0000016	$327.53 ₿54.56	$158.86K ₿882.23	$120.66K ₿491.89
6756	AI Agent Layer AIFUN	$0.000247	-6.50	$119.08K	$0.0002649	$0.0002425	$584.94	$122.39K	$119.08K
6776	dog with apple in mouth APPLE	$0.0001174	8.26	$117.49K	$0.0001359	$0.0001078	$27.48K	$117.49K	$117.49K
6779	Evan EVAN	$0.0001169	-2.52	$116.93K	$0.0001199	$0.0001149	$71.56K	$116.93K	$116.93K
6781	AgentLayer AGENT	$0.0001315	-0.05	$116.71K	$0.0001323	$0.0001313	$76K	$131.32K	$116.71K
6821	Furmula FURM	$0.0001518	1.09	$114.23K	$0.0001526	$0.0001474	$109.03	$140.49K	$114.23K
6825	Morph AI MORPHAI	$0.001141	-1.16	$113.99K	$0.001154	$0.001109	$80.39	$113.99K	$113.99K
6880	Vapor VAPOR	$0.0001102	-0.01*	$110.49K	$0.0001102	$0.0001102	$11.72	$110.49K	$110.49K
6887	Top Hat HAT	$0.0001104	-0.54	$109.78K	$0.0001118	$0.0001077	$4.03K	$109.78K	$109.78K
6963	FARM FARM	$0.08711	8.42	$104.51K	$0.08922	$0.07365	$3.61K	$104.51K	$104.51K
6990	Nyan Heroes NYAN	$0.0007002	-0.80	$102.81K	$0.0007326	$0.0006896	$3.67K	$702.49K	$102.81K
6999	OpSec OPSEC	$0.001033 ₿0.000026	-18.64	$102.21K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$46.31K ₿37.01	$102.21K ₿2.54K	$102.21K ₿2.45K
7002	AgentTank TANK	$0.000102	-1.93	$102.11K	$0.0001044	$0.0000994	$168.45	$102.11K	$102.11K
7066	nftxbt NFTXBT	$0.00009852	-1.93	$97.93K	$0.0001015	$0.00009542	$57.46	$97.93K	$97.93K
7112	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9202 ₿0.000010	$0.8861 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7128	Madonna del gatto GATTO	$0.00009443	-0.42	$94.43K	$0.00009482	$0.00009296	$1.52	$94.43K	$94.43K
7149	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7153	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7188	YEETI 液体 YEETI	$0.00009149	-4.97	$91.49K	$0.00009629	$0.00009093	$436.6	$91.49K	$91.49K
7225	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.01	$89.95K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$618.36K ₿86.64	$89.95K ₿391.36	$89.95K ₿391.36
7230	Akuma Inu AKUMA	$0.0000001317	3.86	$89.59K	$0.0000002171	$0.0000001191	$17.33K	$89.59K	$89.59K
7247	KDR KDR	$0.005888	0.56	$88.92K	$0.0059	$0.005531	$283.35	$588.85K	$88.92K
7262	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7284	Tema TEMA	$0.00008511	-0.29	$86.77K	$0.00008687	$0.00008508	$53.85K	$86.77K	$86.77K
7331	BlueMove MOVE	$0.0003864 ₿0.0000010	-0.03	$84.05K ₿138.65	$0.0003915 ₿0.0000014	$0.0003772 ₿0.00000094	$3.32 ₿0.83	$115.93K ₿314.51	$84.05K ₿138.65
7400	Machine Xchange Coin MXC	$0.0000261 ₿0.00000027	17.09	$80.77K ₿659.55	$0.00002612 ₿0.00000028	$0.00001758 ₿0.00000026	$343.13K ₿56.27	$80.77K ₿721.19	$80.77K ₿659.55
7426	Octus Bridge BRIDGE	$0.01253 ₿0.000019	-2.95	$79.71K ₿123.61	$0.0132 ₿0.000020	$0.01238 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7460	Deep Worm WORM	$0.00007768	-1.96	$77.66K	$0.00007954	$0.00007605	$209.25K	$77.66K	$77.66K
7532	Strike STRIKE	$0.01321 ₿0.00019	-3.35	$75K ₿919.03	$0.01376 ₿0.00019	$0.0129 ₿0.00018	$141.86 ₿11.18	$86.45K ₿1.27K	$75K ₿919.03
7599	BONGO CAT BONGO	$0.00007121 ₿0.000000018	-2.36	$71.23K ₿0	$0.00007315 ₿0.000000025	$0.00006891 ₿0.000000018	$211.27 ₿0.32	$71.23K ₿18.83	$71.23K ₿0
7641	WigoSwap WIGO	$0.00003864 ₿0.00000020	0	$69.37K ₿355.97	$0.00003864 ₿0.00000021	$0.00003864 ₿0.00000019	$1.58 ₿3.65	$69.37K ₿377.16	$69.37K ₿355.97
7655	MixMarvel MIX	$0.000007089 ₿0.000000045	0.21	$68.8K ₿317.2	$0.000007089 ₿0.000000047	$0.00000705 ₿0.000000042	$21.83K ₿3.04	$70.86K ₿454.22	$68.8K ₿317.2
7697	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7710	Relend USDC REUSDC	$0.01744	-0.01*	$66.38K	$0.01747	$0.01741	$139.4	$66.38K	$66.38K
7733	LIMITUS LMT	$0.0000993	-1.60	$65.58K	$0.0001012	$0.00009657	$96.49	$65.58K	$65.58K
7750	Badmad Robots METAL	$0.00008304 ₿0.00000073	-5.90	$64.81K ₿529.52	$0.0001058 ₿0.0000014	$0.00007724 ₿0.00000069	$4.87K ₿7.24	$228.35K ₿2.02K	$64.81K ₿529.52
7754	AKITA-BSC AKITA	$0.0002752	-1.21	$64.65K	$0.0002785	$0.000269	$1.62	$64.65K	$64.65K
7763	COCO COIN COCO	$0.000001879	-11.25	$64.31K	$0.00000219	$0.000001839	$5.39K	$64.31K	$64.31K
7789	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7995	KEKE Terminal KEKE	$0.00005497	-2.86	$54.98K	$0.00005686 ₿0.	$0.00005449 ₿0.	$333.38 ₿0	$54.98K	$54.98K
8028	Baby Wen BWEN	$0.0005388	-1.61	$53.87K	$0.0005526	$0.0005256	$5.41	$53.87K	$53.87K
8122	RealGoat RGOAT	$0.00000000242	1.19	$50.84K	$0.000000002465	$0.000000002279	$523.6	$50.84K	$50.84K
8255	meow meow meow meow MEOW	$0.00004618	-1.63	$46.17K	$0.00004745	$0.00004581	$12.75	$46.17K	$46.17K
8305	Dogecast DOGECAST	$0.00004501	-0.27	$44.96K	$0.00004551	$0.00004436	$50.4	$44.96K	$44.96K
8328	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1239 ₿0.0000014	$0.1213 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8344	Matr1x Fire FIRE	$0.0006597 ₿0.000015	-22.20	$44.02K ₿141.09	$0.000848 ₿0.000016	$0.0005714 ₿0.000015	$8.07K ₿172.71	$636.95K ₿2.76K	$44.02K ₿141.09
8610	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8926	FLEABONE BONE	$0.00000007395	4.15	$31.13K	$0.00000007399	$0.00000006803	$606.07	$31.13K	$31.13K
8965	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9085	BloodLoop $BLS	$0.0005874	3.31	$28.47K	$0.0006521	$0.0005259	$22.32K	$205.09K	$28.47K
9101	Magaverse MVRS	$0.0000283	0	$28.29K	$0	$0	$2.06	$28.29K	$28.29K
9243	Flux FLUX	$0.000000000796	-11.34	$26.11K	$0.000000000899	$0.000000000758	$88.08	$26.11K	$26.11K
9274	KanzzAI KAAI	$0.0002566	1.08	$25.67K	$0.0002582	$0.0002509	$19.22	$25.67K	$25.67K
9282	Thales AI THALES	$0.00002561	-0.47	$25.61K	$0.00002597	$0.00002549	$102.67	$25.61K	$25.61K
9342	Blend BLEND	$0.00002483	0	$24.84K	$0	$0	$19.64	$24.84K	$24.84K
9495	Mindscraft MINDS	$0.00002284	-1.61	$22.85K	$0.00005911	$0.00002233	$27.46	$22.85K	$22.85K
9746	GATSBY GATSBY	$0.0003451	0	$19.88K	$0	$0	$9.87	$34.51K	$19.88K
9756	Plankton in Pain AAAHHM	$0.00001978	1.42	$19.78K	$0.00002269	$0.0000194	$2.24K	$19.78K	$19.78K
9937	Cyclix Games CYG	$0.001223	-1.34	$17.78K	$0.001239	$0.001223	$6.12	$17.78K	$17.78K
10161	TOPIA TOPIA	$0.00001008 ₿0.0000010	-0.66	$15.83K ₿909.09	$0.00001014 ₿0.0000011	$0.00000986 ₿0.0000010	$136.94 ₿5.14	$50.44K ₿5.16K	$15.83K ₿909.09
10302	Rewardable REWARD	$0.00005961	-1.88	$14.76K	$0.00006074	$0.0000575	$16.34	$59.55K	$14.76K
10520	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10659	GoodBoy GOODBOY	$0.00001235	4.61	$12.34K	$0.00001246	$0.0000118	$186.05	$12.34K	$12.34K
10815	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
10863	Hot Doge HOTDOGE	$0.00001121	-1.24	$11.21K	$0.00001143	$0.00001096	$38.63	$11.21K	$11.21K
10881	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10969	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06307 ₿0.00000072	$0.05989 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11385	Henlo HENLO	$0.000000000001	-4.88	$8.68K	$0.000000000001	$0.000000000001	$28.84	$8.68K	$8.68K
11531	Joi JOI	$0.000007989	0	$7.99K	$0	$0	$4.1	$7.99K	$7.99K
11558	Abi ABI	$0.00000792	-2.27	$7.88K	$0.00000813	$0.00000771	$58.99	$7.88K	$7.88K
11669	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.158 ₿0.0000018	$0.1466 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11919	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1344 ₿0.0000015	$0.1187 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11968	BADCATsol $BADCAT	$0.000008049	0	$6.26K	$0	$0	$1.97	$6.26K	$6.26K
12077	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12470	Meme TrumpCoin TRUMP	$0.00000006641	-1.12	$4.47K	$0.00000006823	$0.0000000664	$5.05	$4.49K	$4.47K
12990	Port3 Network PORT3	$0 ₿0.0000032	-99.54	$0 ₿353.92	$0 ₿0.0000034	$0 ₿0.0000032	$11.17K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.002724 ₿0.0071	-6.99	$0 ₿772.97	$0.003052 ₿0.0075	$0.002519 ₿0.0071	$31.52K ₿31.44	$293.03 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000009029 ₿0.0000000013	3.19	$0 ₿770.45	$0.000009569 ₿0.	$0.00000847 ₿0.	$7.52K ₿0	$5.54M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01522 ₿0.00000017	$0.01411 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000863	-0.39	$0	$0.000008689	$0.000008389	$47.04	$201.37K	$0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007817 ₿0.000012	0.20	$0 ₿725.12	$0.008285 ₿0.	$0.007566 ₿0.	$5.34K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	would WOULD	$0.03494	-2.70	$0	$0.03614 ₿0.	$0.03364 ₿0.	$17.12K ₿0	$34.93M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Maker MKR	$1,019 ₿0.049	-2.25	$0 ₿45.73K	$1,046.21 ₿0.	$1,009.36 ₿0.	$457.5K ₿0	$152.5M ₿48.35K	$0 ₿45.73K
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Project89 [OLD] PROJECT89	$0.00007716	-2.00	$0	$0.00007888	$0.00007482	$94.49	$77.18K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}