Страница результатов 19 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6720	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05644 ₿0.00000064	$0.04786 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6723	Spacemesh $SMH	$0.001688 ₿0.000048	-8.87	$121.31K ₿0	$0.00186 ₿0.000050	$0.00168 ₿0.000046	$5.09K ₿10.88	$121.31K	$121.31K ₿0
6728	Gamer Arena GAU	$0.0003188 ₿0.0000017	2.14	$121.07K ₿491.89	$0.0003195 ₿0.0000019	$0.0003121 ₿0.0000016	$33.34 ₿54.56	$159.4K ₿882.23	$121.07K ₿491.89
6745	Evan EVAN	$0.0001199	2.54	$119.93K	$0.0001199	$0.0001149	$65.01K	$119.93K	$119.93K
6776	AgentLayer AGENT	$0.0001322	0.55	$117.46K	$0.0001325	$0.0001313	$76.33K	$131.97K	$117.46K
6790	Morph AI MORPHAI	$0.001159	3.90	$115.92K	$0.001159	$0.001109	$81.63	$115.92K	$115.92K
6825	Furmula FURM	$0.0001514	0.83	$113.89K	$0.0001555	$0.0001474	$155.04	$140.07K	$113.89K
6868	Top Hat HAT	$0.0001121	1.63	$111.02K	$0.0001156	$0.0001077	$10.52K	$111.02K	$111.02K
6873	AI Agent Layer AIFUN	$0.0002298	-6.35	$110.78K	$0.0002546	$0.0002295	$864.27	$113.86K	$110.78K
6880	Vapor VAPOR	$0.0001102	-0.01*	$110.48K	$0.0001102	$0.0001102	$11.72	$110.48K	$110.48K
6918	FARM FARM	$0.08949	2.73	$107.37K	$0.09003	$0.0871	$194.22	$107.37K	$107.37K
6962	dog with apple in mouth APPLE	$0.0001053	-10.44	$104.73K	$0.000119	$0.0001021	$12.68K	$104.73K	$104.73K
6978	Nyan Heroes NYAN	$0.000711	0.26	$104.06K	$0.0007326	$0.0006896	$9.91K	$711.02K	$104.06K
7007	AgentTank TANK	$0.0001018	1.65	$101.84K	$0.0001048	$0.0000994	$198.72	$101.84K	$101.84K
7077	Akuma Inu AKUMA	$0.0000001464	-22.30	$97.68K	$0.0000001917	$0.0000001243	$24.96K	$97.68K	$97.68K
7113	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9168 ₿0.000010	$0.8829 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7118	nftxbt NFTXBT	$0.00009547	-1.46	$94.97K	$0.0001001	$0.00009542	$57.22	$94.97K	$94.97K
7128	Madonna del gatto GATTO	$0.00009443	0.56	$94.43K	$0.00009461	$0.00009296	$1.52	$94.43K	$94.43K
7142	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7144	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7180	YEETI 液体 YEETI	$0.00009204	-4.40	$92.04K	$0.00009628	$0.00009093	$460.65	$92.04K	$92.04K
7225	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.03	$89.95K ₿391.36	$0.00009026 ₿0.00000041	$0.00008993 ₿0.00000038	$692.51K ₿86.64	$89.95K ₿391.36	$89.95K ₿391.36
7253	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7267	KDR KDR	$0.005771	3.86	$87.15K	$0.006081	$0.005531	$121.9	$577.12K	$87.15K
7278	Tema TEMA	$0.00008668	-0.02	$86.68K	$0.00008689	$0.00008506	$55.56K	$86.68K	$86.68K
7293	Machine Xchange Coin MXC	$0.00002801 ₿0.00000027	12.87	$85.91K ₿659.55	$0.00002869 ₿0.00000028	$0.00001758 ₿0.00000026	$474.04K ₿56.27	$85.91K ₿721.19	$85.91K ₿659.55
7345	BlueMove MOVE	$0.0003825 ₿0.0000010	-1.03	$83.21K ₿138.65	$0.0003915 ₿0.0000014	$0.0003772 ₿0.00000094	$3.8 ₿0.83	$114.77K ₿314.51	$83.21K ₿138.65
7417	Octus Bridge BRIDGE	$0.01253 ₿0.000019	-2.95	$79.71K ₿123.61	$0.0132 ₿0.000020	$0.01238 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7452	Deep Worm WORM	$0.00007799	1.20	$77.98K	$0.00007914	$0.00007605	$203.23K	$77.98K	$77.98K
7459	Badmad Robots METAL	$0.00009995 ₿0.00000073	24.81	$77.78K ₿529.52	$0.000114 ₿0.0000014	$0.00008008 ₿0.00000069	$11.09K ₿7.24	$274.04K ₿2.02K	$77.78K ₿529.52
7540	Strike STRIKE	$0.01304 ₿0.00019	-3.35	$74.04K ₿919.03	$0.01369 ₿0.00019	$0.0129 ₿0.00018	$199.86 ₿11.18	$85.33K ₿1.27K	$74.04K ₿919.03
7614	BONGO CAT BONGO	$0.00007074 ₿0.000000018	0.70	$70.73K ₿0	$0.0000726 ₿0.000000025	$0.00006891 ₿0.000000018	$2.66 ₿0.32	$70.73K ₿18.83	$70.73K ₿0
7641	WigoSwap WIGO	$0.00003864 ₿0.00000020	0	$69.37K ₿355.97	$0.00003864 ₿0.00000021	$0.00003539 ₿0.00000019	$1.53 ₿3.65	$69.37K ₿377.16	$69.37K ₿355.97
7648	MixMarvel MIX	$0.000007089 ₿0.000000045	0.14	$68.83K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$25.82K ₿3.04	$70.88K ₿454.22	$68.83K ₿317.2
7700	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7714	Relend USDC REUSDC	$0.01743	-0.01	$66.37K	$0.01747	$0.01742	$139.4	$66.37K	$66.37K
7734	LIMITUS LMT	$0.00009961	1.57	$65.44K	$0.0001017	$0.00009657	$208.07	$65.44K	$65.44K
7762	COCO COIN COCO	$0.000001889	1.61	$64.51K	$0.000001919	$0.00000185	$1.6K	$64.51K	$64.51K
7776	AKITA-BSC AKITA	$0.0002729	0.92	$64.17K	$0.0002786	$0.000269	$1.89	$64.17K	$64.17K
7794	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.5K	$63.49K
7921	Mindscraft MINDS	$0.0000584	3.23	$58.39K	$0.0000584	$0.00002233	$156.31	$58.39K	$58.39K
7956	KEKE Terminal KEKE	$0.00005692	2.82	$56.93K	$0.00005721 ₿0.	$0.00005449 ₿0.	$65.3 ₿0	$56.93K	$56.93K
8037	Baby Wen BWEN	$0.0005388	1.15	$53.87K	$0.0005414	$0.0005256	$5.41	$53.87K	$53.87K
8103	RealGoat RGOAT	$0.000000002457	7.70	$51.61K	$0.000000002465	$0.000000002282	$361.49	$51.61K	$51.61K
8261	meow meow meow meow MEOW	$0.00004687	-0.14	$46.63K	$0.00004788	$0.00004581	$121.03	$46.63K	$46.63K
8326	Dogecast DOGECAST	$0.00004462	-1.13	$44.64K	$0.00004569	$0.00004436	$105.39	$44.64K	$44.64K
8334	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1235 ₿0.0000014	$0.1209 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8623	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8667	BloodLoop $BLS	$0.0007604	25.93	$36.5K	$0.0007554	$0.0005726	$20.48K	$262.9K	$36.5K
8915	Matr1x Fire FIRE	$0.0004708 ₿0.000015	-34.05	$31.42K ₿141.09	$0.000714 ₿0.000016	$0.0004471 ₿0.000015	$19.54K ₿172.71	$454.7K ₿2.76K	$31.42K ₿141.09
8975	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9002	Magaverse MVRS	$0.00003009	-1.97	$29.92K	$0.00003084	$0.00003	$11.22	$29.92K	$29.92K
9081	FLEABONE BONE	$0.00000006768	-3.57	$28.47K	$0.00000007903	$0.00000006758	$1.28K	$28.47K	$28.47K
9271	KanzzAI KAAI	$0.0002581	2.70	$25.82K	$0.00026	$0.0002509	$19.33	$25.82K	$25.82K
9286	Thales AI THALES	$0.00002561	0	$25.61K	$0	$0	$102.67	$25.61K	$25.61K
9339	Flux FLUX	$0.000000000774	-9.39	$24.91K	$0.000000000861	$0.000000000758	$100.71	$24.91K	$24.91K
9345	Blend BLEND	$0.00002483	0	$24.84K	$0	$0	$19.64	$24.84K	$24.84K
9709	Plankton in Pain AAAHHM	$0.00002019	-4.41	$20.29K	$0.00002129	$0.0000194	$877.22	$20.29K	$20.29K
9751	GATSBY GATSBY	$0.0003451	0	$19.88K	$0	$0	$9.87	$34.51K	$19.88K
9951	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10162	TOPIA TOPIA	$0.00001007 ₿0.0000010	0.40	$15.91K ₿909.09	$0.00001021 ₿0.0000011	$0.00000986 ₿0.0000010	$127.5 ₿5.14	$50.35K ₿5.16K	$15.91K ₿909.09
10283	Rewardable REWARD	$0.00006	2.56	$14.87K	$0.00006039	$0.0000575	$16.44	$60K	$14.87K
10524	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10743	GoodBoy GOODBOY	$0.00001189	-1.59	$11.9K	$0.00001257	$0.0000119	$152.49	$11.9K	$11.9K
10831	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
10869	Hot Doge HOTDOGE	$0.00001116	0.61	$11.23K	$0.00001143	$0.00001096	$15.02	$11.23K	$11.23K
10895	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10974	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06284 ₿0.00000072	$0.05967 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11460	Henlo HENLO	$0.000000000001	-5.50	$8.29K	$0.000000000001	$0.000000000001	$102.6	$8.29K	$8.29K
11536	Abi ABI	$0.000007999	2.33	$7.99K	$0.000007999	$0.00000771	$59.54	$7.99K	$7.99K
11644	Joi JOI	$0.000007539	0.49	$7.54K	$0.0000076	$0.000007449	$55.5	$7.54K	$7.54K
11664	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1574 ₿0.0000018	$0.1461 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11919	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1339 ₿0.0000015	$0.1183 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12028	BADCATsol $BADCAT	$0.00000774	-1.47	$6.02K	$0.00000791	$0.00000778	$46.85	$6.02K	$6.02K
12075	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12460	Meme TrumpCoin TRUMP	$0.00000006641	-0.02	$4.47K	$0.00000006642	$0.0000000664	$5.02	$4.49K	$4.47K
12982	Port3 Network PORT3	$0 ₿0.0000032	-99.31	$0 ₿353.92	$0 ₿0.0000034	$0 ₿0.0000032	$3.3K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.002487 ₿0.0071	-9.90	$0 ₿772.97	$0.002982 ₿0.0075	$0.00243 ₿0.0071	$25.13K ₿31.44	$267.32 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000008549 ₿0.0000000013	-4.63	$0 ₿770.45	$0.000009209 ₿0.	$0.00000847 ₿0.	$5.29K ₿0	$5.25M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01517 ₿0.00000017	$0.01406 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	2.72	$0	$0.00000876	$0.000008389	$47.58	$203.67K	$0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007561 ₿0.000012	-4.63	$0 ₿725.12	$0.008238 ₿0.	$0.007561 ₿0.	$6.3K ₿0	$7.56M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	would WOULD	$0.03533	3.13	$0	$0.03602 ₿0.	$0.03364 ₿0.	$11.53K ₿0	$35.15M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Maker MKR	$1,021.14 ₿0.049	-0.24	$0 ₿45.73K	$1,033.56 ₿0.	$1,009.36 ₿0.	$487.57K ₿0	$152.83M ₿48.35K	$0 ₿45.73K
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Project89 [OLD] PROJECT89	$0.00007739	1.63	$0	$0.00007896	$0.00007482	$11.58	$77.39K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}