Страница результатов 19 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2863	Fjord Foundry FJO	$0.1952	-5.82	$2.06M	$0.2098	$0.1939	$438.39K	$17.17M	$2.06M
2865	STARS STARS	$0.0000489	-5.08	$2.06M	$0.00005801	$0.00004798	$47.91K	$2.06M	$2.06M
2866	FXN FXN	$0.002284	-5.79	$2.06M	$0.002469	$0.002212	$240.09K	$2.28M	$2.06M
2870	Build On BNB BOB	$0.000000004868	-4.64	$2.05M	$0.000000005418	$0.000000004757	$315.14K	$2.05M	$2.05M
2871	Dolos The Bully BULLY	$0.002145	-9.71	$2.05M	$0.002379	$0.002032	$1.46M	$2.05M	$2.05M
2872	AgentTank TANK	$0.002045	-1.24	$2.05M	$0.00217	$0.00191	$1.51M	$2.05M	$2.05M
2876	KEKE Terminal KEKE	$0.00204	-14.61	$2.04M	$0.002432	$0.002028	$8.47K	$2.04M	$2.04M
2884	neur.sh NEUR	$0.002238	-5.23	$2.04M	$0.002479	$0.002215	$2.92M	$2.24M	$2.04M
2888	Gari Network GARI	$0.003078 ₿0.00000048	-0.57	$2.03M ₿210.12	$0.003245 ₿0.00000049	$0.003014 ₿0.00000047	$98.98K ₿18	$3.07M ₿482.01	$2.03M ₿210.12
2889	SUI Agents SUIAI	$0.03042	-6.91	$2.03M	$0.03319	$0.03042	$47.13K	$2.03M	$2.03M
2890	Chudjak CHUD	$0.002191	-7.92	$2.03M	$0.002447	$0.002115	$62.91K	$2.03M	$2.03M
2892	Domi DOMI	$0.004503 ₿0.00000069	-5.43	$2.02M ₿242.58	$0.004863 ₿0.00000073	$0.004415 ₿0.00000068	$33.77K ₿4.05	$4.5M ₿692.83	$2.02M ₿242.58
2905	Octokn OTK	$0.005127 ₿0.0000011	-6.49	$1.98M ₿328.97	$0.005739 ₿0.0000011	$0.005132 ₿0.0000010	$165.4K ₿2.94	$6.15M ₿1.37K	$1.98M ₿328.97
2907	Laika AI LKI	$0.004615	-9.09	$1.98M	$0.005163	$0.004612	$326.34K	$4.61M	$1.98M
2911	Bozo Benk BOZO	$0.002456 ₿0.00000032	-12.04	$1.96M ₿257.29	$0.003004 ₿0.00000039	$0.002208 ₿0.00000031	$9.2K ₿0.43	$1.96M ₿257.3	$1.96M ₿257.29
2913	Nasdaq420 NASDAQ420	$0.001954	-4.14	$1.95M	$0.002205	$0.001749	$61.06K	$1.95M	$1.95M
2921	Vapor VAPOR	$0.001941	-5.21	$1.95M	$0.002154	$0.001935	$21.1K	$1.95M	$1.95M
2924	GOATS GOATS	$0.0001028	-2.18	$1.94M	$0.0001061	$0.0001018	$1.13M	$2.01M	$1.94M
2933	Silly Dragon SILLY	$0.001921 ₿0.00000039	-4.74	$1.92M ₿391.36	$0.002025 ₿0.00000041	$0.001914 ₿0.00000038	$2.7M ₿86.64	$1.92M ₿391.36	$1.92M ₿391.36
2943	Tema TEMA	$0.001883	4.36	$1.9M	$0.00191	$0.001693	$462.87K	$1.9M	$1.9M
2950	Kitten Haimer KHAI	$0.03478 ₿0.000021	-15.29	$1.88M ₿0	$0.04168 ₿0.000025	$0.03349 ₿0.000018	$30.64K ₿8.14	$1.88M ₿1.19K	$1.88M ₿0
2956	Kenshi KNS	$0.002167 ₿0.00000047	-0.18	$1.86M ₿406.12	$0.002232 ₿0.00000048	$0.002123 ₿0.00000046	$7.32K ₿0.49	$2.17M ₿472.23	$1.86M ₿406.12
2968	Cakepie CKP	$0.4689 ₿0.00014	-31.17	$1.85M ₿295.73	$0.8072 ₿0.00014	$0.403 ₿0.00014	$501.26K ₿6.25	$4.7M ₿1.48K	$1.85M ₿295.73
2983	Azuro Protocol AZUR	$0.008998	-9.19	$1.82M	$0.0101	$0.008963	$255.44K	$9M	$1.82M
2989	OpSec OPSEC	$0.01834 ₿0.000026	-19.48	$1.81M ₿2.45K	$0.02287 ₿0.000030	$0.01642 ₿0.000025	$59.58K ₿37.01	$1.81M ₿2.54K	$1.81M ₿2.45K
2990	Twin Protocol TWIN	$0.006874	5.45	$1.81M	$0.007132	$0.005621	$56.76K	$6.87M	$1.81M
2997	UNFK $UNFK	$0.00000002002	-3.68	$1.8M	$0.00000002087	$0.00000001962	$4.96	$1.8M	$1.8M
2998	Mystery MYSTERY	$0.000000004272	-3.33	$1.8M	$0.000000004669	$0.000000003863	$1.11M	$1.8M	$1.8M
3013	Edge Matrix Computing EMC	$0.00817 ₿0.000026	-0.21	$1.84M ₿0	$0.008391 ₿0.000026	$0.007565 ₿0.000024	$26.57K ₿10.02	$8.01M ₿26.37K	$1.84M ₿0
3026	CryoDAO CRYO	$0.592 ₿0.000018	-10.98	$1.75M ₿0	$0.6699 ₿0.000022	$0.5832 ₿0.000017	$9K ₿0.43	$2.62M ₿79.71	$1.75M ₿0
3041	Spacemesh $SMH	$0.02382 ₿0.000048	-4.30	$1.71M ₿0	$0.02489 ₿0.000050	$0.02312 ₿0.000046	$559.27K ₿10.88	$1.71M	$1.71M ₿0
3043	Holdcoin HOLD	$0.0001709	2.31	$1.71M	$0.0001754	$0.00016	$200K	$1.71M	$1.71M
3053	Vibe Cat VIBE	$0.001716	-4.74	$1.69M	$0.001923	$0.001666	$49.44K	$1.69M	$1.69M
3058	ZBIT•BLUE•BITCOIN ZBIT	$0.07993 ₿0.000039	-9.44	$1.68M ₿893.25	$0.08832 ₿0.000086	$0.07796 ₿0.000034	$1.03K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3068	Troy TROY	$0.0001671 ₿0.000000045	-0.97	$1.67M ₿458.24	$0.0001961 ₿0.000000047	$0.0001618 ₿0.000000045	$1.07M ₿40.76	$1.67M ₿458.24	$1.67M ₿458.24
3071	Cyclix Games CYG	$0.1147	-3.56	$1.67M	$0.1198	$0.1126	$2.14K	$1.67M	$1.67M
3081	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001431 ₿0.0000000013	$0.0001326 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3088	QBX QBX	$0.001185	-7.78	$1.64M	$0.001381	$0.001124	$75.71K	$1.64M	$1.64M
3092	Arcas ARCAS	$0.0235 ₿0.0000030	-3.23	$1.63M ₿303.68	$0.02448 ₿0.0000030	$0.02327 ₿0.0000029	$120.26 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3095	Strategic Bitcoin Reserve SBR	$0.07725	-5.98	$1.63M	$0.0848	$0.07605	$352.23K	$1.63M	$1.63M
3096	Mdex MDX	$0.00171 ₿0.00000075	-10.00	$1.63M ₿726.35	$0.00206 ₿0.00000077	$0.00168 ₿0.00000074	$1.57K ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
3099	Seraph by Virtuals SERAPH	$0.001623	-5.19	$1.62M	$0.00181	$0.001506	$26.14K	$1.62M	$1.62M
3103	Freya the Chainbreaker FREYA	$0.007428	-7.51	$1.62M	$0.008509	$0.007067	$43.74K	$1.62M	$1.62M
3107	Harold HAROLD	$0.001618	-1.27	$1.62M	$0.001666	$0.001592	$9.51K	$1.62M	$1.62M
3122	Morph AI MORPHAI	$0.01599	-16.36	$1.6M	$0.01929	$0.01598	$22.71K	$1.6M	$1.6M
3125	888 888	$0.01792	-1.63	$1.59M	$0.01852	$0.01749	$4.2K	$1.59M	$1.59M
3126	HMX HMX	$0.3946 ₿0.00011	-12.20	$1.59M ₿177.22	$0.4497 ₿0.00011	$0.3944 ₿0.00011	$39.8K ₿0.62	$3.95M ₿1.14K	$1.59M ₿177.22
3141	DOGC DOGC	$0.00001571	1.51	$1.57M	$0.00001724	$0.00001428	$80.93K	$1.57M	$1.57M
3143	Everclear NEXT	$0.01462 ₿0.0000033	0.90	$1.56M ₿356.37	$0.01516 ₿0.0000033	$0.01439 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3147	DeFi DEFI	$0.004662 ₿0.0000020	-3.28	$1.56M ₿352.18	$0.00496 ₿0.0000022	$0.00466 ₿0.0000020	$402.07K ₿9.12	$4.66M ₿2.07K	$1.56M ₿352.18
3149	aaa cat AAA	$0.0001555	-18.62	$1.56M	$0.000193	$0.0001555	$10.91K	$1.56M	$1.56M
3186	W Coin WCO	$0.0005148	-1.77	$1.49M	$0.0005356	$0.0005027	$159.28K	$5.15M	$1.49M
3226	SKI MASK CAT SKICAT	$0.001456	-7.62	$1.44M	$0.001736	$0.001363	$60.76K	$1.44M	$1.44M
3236	EYWA EYWA	$0.01196	-1.26	$1.42M	$0.01212	$0.01185	$1.49M	$11.97M	$1.42M
3239	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3254	WAI Combinator by Virtuals WAI	$0.001403	-6.95	$1.4M	$0.001553	$0.001328	$10.35K	$1.4M	$1.4M
3255	Satori Network SATORI	$3.27	20.86	$1.4M	$3.33	$2.47	$3.42K	$1.47M	$1.4M
3264	AstroPepeX APX	$0.00002139 ₿0.0000000029	-16.79	$1.39M ₿189.99	$0.00002587 ₿0.0000000029	$0.00002127 ₿0.0000000024	$45.21K ₿26.93	$1.39M ₿189.99	$1.39M ₿189.99
3274	Wing Finance WING	$0.2747 ₿0.00011	-0.12	$1.38M ₿478.51	$0.2751 ₿0.00012	$0.2518 ₿0.00011	$292.03K ₿106.91	$2.1M ₿607.27	$1.38M ₿478.51
3275	Evan EVAN	$0.001375	-3.91	$1.37M	$0.001441	$0.001179	$152.18K	$1.37M	$1.37M
3277	Move Dollar MOD	$0.9969 ₿0.000014	0.01	$1.37M ₿0	$0.9972 ₿0.000015	$0.9966 ₿0.000014	$74.33K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3279	Anon ANON	$0.001369	-11.71	$1.37M	$0.001564	$0.001322	$399.86K	$1.37M	$1.37M
3299	DORA AI by Virtuals DORA	$0.001579	-9.52	$1.35M	$0.001814	$0.001512	$15.21K	$1.58M	$1.35M
3301	Film.io FAN	$0.0005857	-0.40	$1.35M	$0.0005932	$0.0005847	$20.64K	$5.86M	$1.35M
3309	X Community X	$0.00135	-3.43	$1.34M	$0.00141	$0.001322	$34.57K	$1.34M	$1.34M
3310	sci-hub SCIHUB	$0.001332	-5.37	$1.33M	$0.001425	$0.001299	$695.84K	$1.33M	$1.33M
3313	Welshare Health Token WEL	$0.005411	-19.24	$1.33M	$0.0067	$0.005366	$44.68K	$13.53M	$1.33M
3341	Buying BUY	$0.001975 ₿0.00000037	1.14	$1.3M ₿230.24	$0.002021 ₿0.00000037	$0.001901 ₿0.00000035	$43.23K ₿4.11	$1.97M ₿369.85	$1.3M ₿230.24
3351	QuantixAI QAI	$89.41 ₿0.000016	-0.91	$1.28M ₿0	$90.61 ₿0.000018	$89.3 ₿0.000015	$6.08M ₿0.34	$894.13M ₿1.09	$1.28M ₿0
3352	Musk It MUSKIT	$0.001273	-7.39	$1.27M	$0.001384	$0.001197	$184.54K	$1.27M	$1.27M
3354	Tetsuo Coin TETSUO	$0.001273	-16.81	$1.27M	$0.001534	$0.00125	$270.12K	$1.27M	$1.27M
3363	Loky by Virtuals LOKY	$0.00141	-15.06	$1.26M	$0.001774	$0.00135	$46.72K	$1.4M	$1.26M
3374	Kava Lend HARD	$0.009305 ₿0.0000035	0.17	$1.26M ₿473.65	$0.01022 ₿0.0000037	$0.008904 ₿0.0000035	$339.05K ₿23.81	$1.86M ₿702.78	$1.26M ₿473.65
3376	PIP PIP	$0.003328 ₿0.0000019	-2.13	$1.25M ₿364.54	$0.003683 ₿0.0000019	$0.003266 ₿0.0000019	$114.22K ₿2.1	$3.33M ₿2K	$1.25M ₿364.54
3381	DrPepe.ai BRYAN	$0.000000001405	-9.81	$1.25M	$0.000000001602	$0.000000001403	$16.34K	$1.25M	$1.25M
3393	Agent YP by Virtuals AIYP	$0.001238	-10.72	$1.24M	$0.001416	$0.001197	$8.2K	$1.24M	$1.24M
3394	SpunkySDX SSDX	$0.00000247	-0.05	$1.24M	$0.00000247	$0.00000247	$19.89	$1.24M	$1.24M
3436	FARCANA FAR	$0.0009631 ₿0.0000017	-5.68	$1.2M ₿607.69	$0.001027 ₿0.0000017	$0.0009551 ₿0.0000016	$498.54K ₿82.46	$4.82M ₿8.95K	$1.2M ₿607.69
3437	FU FU	$0.000006749	-2.26	$1.2M	$0.000006909	$0.00000671	$200.54	$1.2M	$1.2M
3440	aura AURA	$0.001239	-17.31	$1.19M	$0.001505	$0.001225	$108.04K	$1.19M	$1.19M
3454	AgentLayer AGENT	$0.002466	-4.54	$1.18M	$0.002588	$0.00241	$530.04K	$2.46M	$1.18M
3469	Dojo token DOJO	$0.00183 ₿0.000010	-6.77	$1.17M ₿0	$0.001988 ₿0.000011	$0.001814 ₿0.000010	$5.79 ₿27.7	$1.46M	$1.17M ₿0
3481	MoonPrime Games LUNAR	$0.00128	-0.64	$1.15M	$0.001297	$0.001271	$1.43K	$1.15M	$1.15M
3502	Spore SPORE	$0.001131	-8.41	$1.13M	$0.001241	$0.001126	$2.48M	$1.13M	$1.13M
3508	nomnom NOMNOM	$0.001121	-9.35	$1.12M	$0.001289	$0.001077	$69.69K	$1.12M	$1.12M
3523	Anzen Finance ANZ	$0.001294	-8.06	$1.1M	$0.001409	$0.001262	$4.23K	$12.96M	$1.1M
3528	Scallop SCLP	$0.01875 ₿0.0000080	10.41	$1.04M ₿531.6	$0.02385 ₿0.0000081	$0.01697 ₿0.0000078	$432.34 ₿12.88	$1.88M ₿804.2	$1.04M ₿531.6
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02129 ₿0.00000020	$0.02016 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Stride Staked DYDX STDYDX	$0.6927 ₿0.000042	-7.17	$1.09M ₿0	$0.7627 ₿0.000044	$0.6927 ₿0.000040	$1.3K ₿1.03	$1.09M	$1.09M ₿0
3535	AirDAO AMB	$0.000208 ₿0.00000018	1.01	$1.09M ₿515.64	$0.000214 ₿0.00000019	$0.0002059 ₿0.00000017	$175.26K ₿80.02	$2.81M ₿1.18K	$1.09M ₿515.64
3569	COCOS BCX COMBO	$0.0129 ₿0.000013	-7.81	$1.06M ₿987.06	$0.01415 ₿0.000014	$0.01286 ₿0.000013	$415.96K ₿56.38	$1.29M ₿1.39K	$1.06M ₿987.06
3570	Uniswap Protocol UNI	$0.001063 ₿0.00022	-17.61	$1.06M ₿5.54K	$0.001297 ₿0.	$0.00105 ₿0.	$50.98K ₿0	$1.06M	$1.06M ₿5.54K
3573	Nyan Heroes NYAN	$0.007233	-38.64	$1.06M	$0.01178	$0.006528	$2.87M	$7.24M	$1.06M
3588	Nailong NAILONG	$0.001043	18.61	$1.04M	$0.001342	$0.0008314	$110.43K	$1.04M	$1.04M
3623	Polytrader by Virtuals POLY	$0.00101	-14.53	$1.01M	$0.001231	$0.0009886	$25.95K	$1.01M	$1.01M
3627	H2 Finance $H2	$0.001423	-3.55	$1.01M	$0.001488	$0.001411	$2.71K	$10.56M	$1.01M
3635	Catana CATANA	$0.0009959	1.20	$995.87K	$0.001134	$0.0009715	$54.51K	$995.87K	$995.87K
3638	Big Pharmai DRUGS	$0.0009035	-5.93	$993.86K	$0.0009819	$0.00081	$1.28M	$993.86K	$993.86K
3659	Linear LINA	$0.00009715 ₿0.00000018	-16.93	$935.03K ₿1.15K	$0.0001171 ₿0.00000019	$0.00009084 ₿0.00000018	$4.86K ₿133.06	$935.34K ₿1.89K	$935.03K ₿1.15K
3660	Saakuru SKR	$0.001381	-5.65	$970.49K	$0.001466	$0.00138	$2.62K	$1.38M	$970.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}