Страница результатов 19 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2745	Chudjak CHUD	$0.002058	-28.51	$1.91M	$0.002911	$0.001929	$156.31K	$1.91M	$1.91M
2747	Tetsuo Coin TETSUO	$0.001874	-18.04	$1.88M	$0.002392	$0.001842	$333.48K	$1.88M	$1.88M
2750	Buying BUY	$0.002907 ₿0.00000037	7.10	$1.89M ₿230.24	$0.00296 ₿0.00000037	$0.002619 ₿0.00000035	$65.4K ₿4.11	$2.85M ₿369.85	$1.89M ₿230.24
2754	Kenshi KNS	$0.002191 ₿0.00000047	4.56	$1.88M ₿406.12	$0.002522 ₿0.00000048	$0.002092 ₿0.00000046	$36.47K ₿0.49	$2.19M ₿472.23	$1.88M ₿406.12
2758	Kitten Haimer KHAI	$0.03478 ₿0.000021	-9.95	$1.87M ₿0	$0.03907 ₿0.000025	$0.03404 ₿0.000018	$84.97K ₿8.14	$1.87M ₿1.19K	$1.87M ₿0
2765	UNKJD MBS	$0.002989 ₿0.00000030	-11.00	$1.87M ₿132.95	$0.003359 ₿0.00000033	$0.002921 ₿0.00000030	$19.89K ₿1.63	$2.99M ₿304.73	$1.87M ₿132.95
2768	Pikamoon PIKA	$0.0001045 ₿0.000000027	6.93	$1.86M ₿0	$0.0001067 ₿0.000000028	$0.00009343 ₿0.000000024	$18.62K ₿8.73	$4.89M ₿1.36K	$1.86M ₿0
2774	sci-hub SCIHUB	$0.001855	-11.22	$1.86M	$0.002097	$0.001829	$844.73K	$1.86M	$1.86M
2776	Swan Chain SWAN	$0.01507	-4.95	$1.85M	$0.01586	$0.01504	$84.02K	$15.08M	$1.85M
2780	Holdcoin HOLD	$0.0001834	1.55	$1.84M	$0.0001999	$0.0001801	$319.8K	$1.84M	$1.84M
2783	Everclear NEXT	$0.01721 ₿0.0000033	-5.03	$1.84M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$235.21 ₿49.7	$17.22M ₿3.34K	$1.84M ₿356.37
2785	DeepFakeAI FAKEAI	$0.001914 ₿0.00000019	-7.14	$1.84M ₿186.16	$0.002119 ₿0.00000023	$0.001853 ₿0.00000019	$24.06K ₿7.96	$1.84M ₿186.16	$1.84M ₿186.16
2787	Max on ETH MAXETH	$0.000001819	-1.45	$1.83M	$0.000001879	$0.00000176	$143.19K	$1.83M	$1.83M
2788	Evmos EVMOS	$0.003573 ₿0.0000010	-2.89	$1.83M ₿511.62	$0.003771 ₿0.0000010	$0.003478 ₿0.0000010	$3.22M ₿15.07	$3.56M ₿1.03K	$1.83M ₿511.62
2790	Velvet Unicorn by Virtuals VU	$0.001828	-6.31	$1.82M	$0.002067	$0.001663	$44.42K	$1.82M	$1.82M
2792	Gari Network GARI	$0.002747 ₿0.00000048	13.93	$1.81M ₿210.12	$0.003273 ₿0.00000049	$0.002402 ₿0.00000047	$352.06K ₿18	$2.74M ₿482.01	$1.81M ₿210.12
2793	QBX QBX	$0.001313	6.86	$1.81M	$0.001629	$0.001228	$41.02K	$1.81M	$1.81M
2799	TEH EPIK DUCK EPIK	$0.002127 ₿0.00000018	-11.33	$1.8M ₿0	$0.002403 ₿0.00000022	$0.002075 ₿0.00000014	$492.67K ₿34.17	$1.8M ₿184.9	$1.8M ₿0
2804	PoSciDonDAO Token SCI	$0.4843	-7.16	$1.79M	$0.5233	$0.4694	$6.69K	$9.16M	$1.79M
2807	Cerebrum DAO NEURON	$0.00009702	-18.33	$1.79M	$0.0001191	$0.00009619	$2.46K	$8.34M	$1.79M
2813	Strategic Bitcoin Reserve SBR	$0.08419	-9.15	$1.77M	$0.09472	$0.08267	$358.85K	$1.77M	$1.77M
2814	Brainlet BRAINLET	$0.001761	-14.10	$1.77M	$0.002202	$0.001761	$326.83K	$1.77M	$1.77M
2818	StarDOGE STARDOGE	$0.0000176	-10.62	$1.76M	$0.00002248	$0.00001726	$557.43K	$1.76M	$1.76M
2820	Mystery MYSTERY	$0.000000004183	-12.27	$1.76M	$0.000000005141	$0.000000004172	$1.02M	$1.76M	$1.76M
2824	Tidecoin TDC	$0.09469	-29.96	$1.75M	$0.1411	$0.07521	$3.23K	$1.75M	$1.75M
2830	Gala Film FILM	$0.01414	-16.57	$1.75M	$0.017	$0.01156	$281.43	$1.75M	$1.75M
2839	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
2840	Trog TROG	$0.00000412	-8.93	$1.73M	$0.00000504	$0.000004099	$30.52K	$1.73M	$1.73M
2841	Peng PENG	$0.01738 ₿0.0000040	-13.80	$1.73M ₿406.18	$0.02055 ₿0.0000045	$0.01712 ₿0.0000032	$256.8K ₿110.29	$1.73M ₿406.18	$1.73M ₿406.18
2855	Morph AI MORPHAI	$0.01714	-12.51	$1.71M	$0.0203	$0.01714	$20.98K	$1.71M	$1.71M
2872	AstroPepeX APX	$0.00002614 ₿0.0000000029	18.25	$1.7M ₿189.99	$0.00002663 ₿0.0000000029	$0.00002112 ₿0.0000000024	$68.2K ₿26.93	$1.7M ₿189.99	$1.7M ₿189.99
2874	Libra Incentix LIXX	$0.0002526 ₿0.000000061	-0.17	$1.69M ₿411.6	$0.0002588 ₿0.000000061	$0.0002205 ₿0.000000058	$19.27K ₿16.27	$3.79M ₿921.48	$1.69M ₿411.6
2878	Music by Virtuals MUSIC	$0.001687	-7.71	$1.68M	$0.002216	$0.001657	$26.84K	$1.68M	$1.68M
2886	Freya the Chainbreaker FREYA	$0.007617	-22.83	$1.67M	$0.01025	$0.007408	$149.13K	$1.67M	$1.67M
2889	AI Agent Layer AIFUN	$0.003501	2.15	$1.67M	$0.003985	$0.003267	$112.2K	$1.74M	$1.67M
2897	Feisty Doge NFT NFD	$0.00002956 ₿0.0000000046	-3.06	$1.66M ₿262.3	$0.00003055 ₿0.0000000053	$0.00002922 ₿0.0000000046	$908.88 ₿7.34	$2.96M ₿468.1	$1.66M ₿262.3
2899	Agent YP by Virtuals AIYP	$0.001653	-17.41	$1.65M	$0.002064	$0.001648	$2.4K	$1.65M	$1.65M
2904	UNFK $UNFK	$0.00000001825	-2.89	$1.64M	$0.00000001894	$0.00000001799	$242.95	$1.64M	$1.64M
2908	Welshare Health Token WEL	$0.006614	-2.66	$1.63M	$0.006824	$0.005796	$42.08K	$16.54M	$1.63M
2909	Mdex MDX	$0.00171 ₿0.00000075	0.58	$1.63M ₿726.35	$0.00171 ₿0.00000077	$0.00154 ₿0.00000074	$783.56 ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
2914	Octokn OTK	$0.004187 ₿0.0000011	-36.58	$1.62M ₿328.97	$0.006607 ₿0.0000011	$0.002823 ₿0.0000010	$152.03K ₿2.94	$5.02M ₿1.37K	$1.62M ₿328.97
2915	enqAI ENQAI	$0.001631 ₿0.00000067	-1.66	$1.62M ₿655.75	$0.001853 ₿0.00000077	$0.00158 ₿0.00000066	$47.33K ₿11.23	$1.63M ₿674.15	$1.62M ₿655.75
2916	Phil PHIL	$0.001607	-1.14	$1.61M	$0.001659	$0.001582	$795.87K	$1.61M	$1.61M
2926	BIG BIG	$0.001593	-8.34	$1.59M	$0.00176	$0.00157	$2.71K	$1.59M	$1.59M
2937	f(x) Protocol FXN	$24.37 ₿0.0020	-2.87	$1.58M ₿114.77	$25.47 ₿0.0022	$24.08 ₿0.0020	$29.37K ₿0.88	$27.33M ₿2.16K	$1.58M ₿114.77
2939	Arcas ARCAS	$0.02272 ₿0.0000030	-7.28	$1.58M ₿303.68	$0.02535 ₿0.0000030	$0.02265 ₿0.0000029	$40.98 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
2942	Duck AI DUCKAI	$0.001583	-39.70	$1.58M	$0.00273	$0.001241	$271.53K	$1.58M	$1.58M
2946	GOATS GOATS	$0.00008315	-7.11	$1.57M	$0.00009061	$0.00008202	$1.01M	$1.63M	$1.57M
2947	Spore SPORE	$0.001568	-15.16	$1.57M	$0.001862	$0.001507	$2.96M	$1.57M	$1.57M
2955	Azuro Protocol AZUR	$0.007772	-2.22	$1.56M	$0.008008	$0.007759	$225.7K	$7.77M	$1.56M
2960	Chasm CAI	$0.01547	10.35	$1.55M	$0.01597	$0.01349	$34.78K	$15.48M	$1.55M
2972	Linear LINA	$0.0001524 ₿0.00000018	-3.88	$1.52M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001363 ₿0.00000018	$439.57K ₿133.06	$1.52M ₿1.89K	$1.52M ₿1.15K
2979	Liquina LQNA	$1.42	-2.05	$1.52M	$1.45	$1.32	$29.07K	$1.52M	$1.52M
2989	Dojo token DOJO	$0.002356 ₿0.000010	-1.22	$1.5M ₿0	$0.002422 ₿0.000011	$0.002287 ₿0.000010	$1.87 ₿27.7	$1.89M	$1.5M ₿0
2993	FARCANA FAR	$0.001202 ₿0.0000017	-9.08	$1.49M ₿607.69	$0.001324 ₿0.0000017	$0.001199 ₿0.0000016	$252.9K ₿82.46	$6M ₿8.95K	$1.49M ₿607.69
2994	COCOS BCX COMBO	$0.01813 ₿0.000013	-24.51	$1.49M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$801.67K ₿56.38	$1.81M ₿1.39K	$1.49M ₿987.06
2998	CryoDAO CRYO	$0.5165 ₿0.000018	-13.30	$1.48M ₿0	$0.6002 ₿0.000022	$0.514 ₿0.000017	$16.55K ₿0.43	$2.28M ₿79.71	$1.48M ₿0
3013	She Rises AKA	$0.00146	-7.62	$1.46M	$0.001581	$0.001404	$48.47K	$1.46M	$1.46M
3019	DOGC DOGC	$0.00001451	-9.27	$1.45M	$0.00001715	$0.00001436	$53.16K	$1.45M	$1.45M
3020	GOUT GOUT	$0.000009409	-3.67	$1.45M	$0.00001	$0.000009379	$19.51K	$1.45M	$1.45M
3023	Anzen Finance ANZ	$0.001705	-21.51	$1.45M	$0.00218	$0.001651	$22.49K	$17.03M	$1.45M
3042	Kava Lend HARD	$0.01059 ₿0.0000035	7.09	$1.43M ₿473.65	$0.01072 ₿0.0000037	$0.009447 ₿0.0000035	$215.76K ₿23.81	$2.12M ₿702.78	$1.43M ₿473.65
3043	DeFi DEFI	$0.004268 ₿0.0000020	0.04	$1.43M ₿352.18	$0.004568 ₿0.0000022	$0.004115 ₿0.0000020	$444.23K ₿9.12	$4.27M ₿2.07K	$1.43M ₿352.18
3048	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3081	aaa cat AAA	$0.0001387	-4.47	$1.39M	$0.0001508	$0.000134	$15.97K	$1.39M	$1.39M
3089	Simmi Token SIMMI	$0.0000137	-0.08	$1.37M	$0.00001387	$0.00001357	$89.35K	$1.37M	$1.37M
3110	nomnom NOMNOM	$0.001345	-18.91	$1.34M	$0.001667	$0.001281	$69.31K	$1.34M	$1.34M
3118	Gamer Arena GAU	$0.003959 ₿0.0000017	-0.07	$1.33M ₿491.89	$0.00397 ₿0.0000019	$0.003954 ₿0.0000016	$230.24K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3145	GAM3S.GG G3	$0.003507 ₿0.0000026	-0.18	$1.29M ₿0	$0.003532 ₿0.0000032	$0.00322 ₿0.0000026	$385.84K ₿93.69	$3.5M ₿2.66K	$1.29M ₿0
3146	EYWA EYWA	$0.01481	1.27	$1.29M	$0.01521	$0.01447	$1.7M	$14.81M	$1.29M
3157	Cyclix Games CYG	$0.08766	-5.81	$1.28M	$0.09347	$0.08354	$7.51K	$1.28M	$1.28M
3170	FU FU	$0.000007119	-3.76	$1.26M	$0.00000743	$0.000007109	$913.69	$1.26M	$1.26M
3172	SUI Agents SUIAI	$0.01894	0.31	$1.26M	$0.02012	$0.01872	$38.63K	$1.26M	$1.26M
3182	Froge FROGE	$0.000000001918 ₿0.000000000000085	-18.83	$1.25M ₿0	$0.000000002377 ₿0.	$0.000000001904 ₿0.	$142.53K ₿0	$1.25M ₿59.1	$1.25M ₿0
3188	Scallop SCLP	$0.02226 ₿0.0000080	1.17	$1.24M ₿531.6	$0.02519 ₿0.0000081	$0.02065 ₿0.0000078	$301.45 ₿12.88	$2.23M ₿804.2	$1.24M ₿531.6
3195	Nasdaq420 NASDAQ420	$0.001238	8.08	$1.24M	$0.001282	$0.001075	$47.14K	$1.24M	$1.24M
3221	Baby Wen BWEN	$0.01205	2.89	$1.2M	$0.01245	$0.01165	$3.05K	$1.2M	$1.2M
3225	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1798 ₿0.0000019	$0.1706 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3228	Hydra HYDRA	$0.1846 ₿0.000011	-3.94	$1.19M ₿266.21	$0.1942 ₿0.000011	$0.1803 ₿0.000010	$108.3K ₿3.85	$0	$1.19M ₿266.21
3229	AirDAO AMB	$0.000225 ₿0.00000018	-2.64	$1.19M ₿515.64	$0.0002314 ₿0.00000019	$0.0002221 ₿0.00000017	$144.79K ₿80.02	$1.46M ₿1.18K	$1.19M ₿515.64
3242	888 888	$0.01329	6.03	$1.18M	$0.0134	$0.01142	$38.65K	$1.18M	$1.18M
3269	WigoSwap WIGO	$0.0006438 ₿0.00000020	-6.63	$1.16M ₿355.97	$0.0007019 ₿0.00000021	$0.000639 ₿0.00000019	$1.73K ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3270	H2 Finance $H2	$0.001636	-4.90	$1.15M	$0.001733	$0.001619	$12.34K	$12.13M	$1.15M
3272	Rake.com RAKE	$0.00001677 ₿0.0000000013	1.50	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001652 ₿0.0000000012	$0 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3273	QuantixAI QAI	$80.52 ₿0.000016	-1.10	$1.15M ₿0	$81.76 ₿0.000018	$79.82 ₿0.000015	$6.65M ₿0.34	$804.25M ₿1.09	$1.15M ₿0
3283	Trust The Process TRUST	$0.001139	-10.86	$1.14M	$0.001382	$0.001129	$859.48K	$1.14M	$1.14M
3288	SpunkySDX SSDX	$0.000002269	-0.01	$1.14M	$0.000002269	$0.000002269	$0	$1.14M	$1.14M
3293	Stride Staked DYDX STDYDX	$0.6997 ₿0.000042	-2.71	$1.13M ₿0	$0.7263 ₿0.000044	$0.6876 ₿0.000040	$105.6 ₿1.03	$1.13M	$1.13M ₿0
3306	AgentLayer AGENT	$0.002463	-21.03	$1.12M	$0.003253	$0.002386	$787.43K	$2.46M	$1.12M
3314	MoonPrime Games LUNAR	$0.001232	-3.47	$1.11M	$0.00128	$0.001228	$504.9	$1.11M	$1.11M
3315	aura AURA	$0.001158	0.05	$1.11M	$0.001431	$0.001068	$155.95K	$1.11M	$1.11M
3332	BitBonk BBONK	$0.00000362	-0.01*	$1.09M	$0.00000362	$0.00000362	$2.61	$2.53M	$1.09M
3338	Satori Network SATORI	$2.72	-18.09	$1.08M	$3.33	$2.66	$936.4	$1.22M	$1.08M
3374	VIDT DAO VIDT	$0.00119 ₿0.00000068	-11.46	$1.05M ₿528.77	$0.001409 ₿0.00000072	$0.001146 ₿0.00000068	$420.27K ₿44.3	$1.19M ₿686.7	$1.05M ₿528.77
3375	Saakuru SKR	$0.00149	-0.64	$1.05M	$0.001542	$0.001476	$10.65K	$1.49M	$1.05M
3394	Evan EVAN	$0.001027	-4.29	$1.03M	$0.001073	$0.001012	$566.97K	$1.03M	$1.03M
3404	Troy TROY	$0.0001017 ₿0.000000045	-11.46	$1.02M ₿458.24	$0.0001149 ₿0.000000047	$0.0000972 ₿0.000000045	$682.85K ₿40.76	$1.02M ₿458.24	$1.02M ₿458.24
3408	Polytrader by Virtuals POLY	$0.001016	-10.96	$1.01M	$0.00122	$0.0009682	$38.51K	$1.01M	$1.01M
3436	BORED BORED	$0.0009924	-0.29	$992.45K	$0.001008	$0.000954	$72.58	$992.45K	$992.45K
3453	Craze CRAZE	$0.0009823	-6.15	$982.38K	$0.001058	$0.0009712	$1.24K	$982.38K	$982.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}