19 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3593	Evan EVAN	$0.001054	5.42	$1.05M	$0.001058	$0.0009686	$290.7K	$1.05M	$1.05M
3615	EYWA EYWA	$0.005539	3.02	$1.03M	$0.00555	$0.005342	$276.6K	$5.55M	$1.03M
3623	KIP KIP	$0.0005286	-1.08	$1.01M	$0.0005385	$0.0004987	$89.64K	$5.16M	$1.01M
3629	FU FU	$0.00000573	0.47	$1.01M	$0.00000574	$0.000005609	$258.42	$1.01M	$1.01M
3658	Vibe Cat VIBE	$0.001014	2.00	$991.58K	$0.001043	$0.0009398	$18.1K	$991.58K	$991.58K
3660	Dolos The Bully BULLY	$0.001027	-7.21	$987.46K	$0.001129	$0.0009446	$896.33K	$987.46K	$987.46K
3666	Mystery MYSTERY	$0.000000002341	-1.04	$985.06K	$0.000000002431	$0.000000002175	$688.71K	$985.06K	$985.06K
3673	Nigella Chain NIGELLA	$0.62	4.85	$993.41K	$0.6497	$0.5711	$327.3K	$115.41M	$993.41K
3683	Holdcoin HOLD	$0.00009673	-12.56	$967.39K	$0.0001132	$0.00009472	$239.51K	$967.39K	$967.39K
3726	Spookyswap BOO	$0.09452 ₿0.000036	-6.00	$937.25K ₿367.38	$0.1007 ₿0.000038	$0.08892 ₿0.000033	$57.51K ₿9.63	$1.29M ₿505.9	$937.25K ₿367.38
3732	Fjord Foundry FJO	$0.08872	-1.29	$936.45K	$0.09012	$0.08668	$496.75K	$7.8M	$936.45K
3767	Seraph by Virtuals SERAPH	$0.0009019	-1.50	$901.53K	$0.0009156	$0.0008499	$2.94K	$901.53K	$901.53K
3775	LOAFCAT LOAFCAT	$0.00000899	1.63	$894.43K	$0.000009099	$0.000008719	$1.99K	$894.43K	$894.43K
3776	aaa cat AAA	$0.00008975	-1.48	$897.64K	$0.00009155	$0.00008839	$9.05K	$897.64K	$897.64K
3777	Catana CATANA	$0.0008934	-9.88	$892.64K	$0.0009913	$0.0008882	$93.18K	$892.64K	$892.64K
3785	Stride Staked DYDX STDYDX	$0.5694 ₿0.000042	-0.18	$884.05K ₿0	$0.5746 ₿0.000044	$0.5496 ₿0.000040	$109.94 ₿1.03	$884.05K	$884.05K ₿0
3802	OpSec OPSEC	$0.008774 ₿0.000026	12.70	$867.8K ₿2.45K	$0.008879 ₿0.000030	$0.007451 ₿0.000025	$49.56K ₿37.01	$867.8K ₿2.54K	$867.8K ₿2.45K
3813	Scallop SCLP	$0.01538 ₿0.0000080	-0.48	$856.6K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$25.07 ₿12.88	$1.54M ₿804.2	$856.6K ₿531.6
3822	Ascendia (ex AirDAO) AMB	$0.0001509 ₿0.00000018	-1.32	$852.58K ₿515.64	$0.0001541 ₿0.00000019	$0.0001498 ₿0.00000017	$178.99K ₿80.02	$2.06M ₿1.18K	$852.58K ₿515.64
3830	Edge Matrix Computing EMC	$0.003733 ₿0.000026	-1.57	$846.29K ₿0	$0.003842 ₿0.000026	$0.003622 ₿0.000024	$61.43K ₿10.02	$3.66M ₿26.37K	$846.29K ₿0
3841	Mindscraft MINDS	$0.0008494	-16.03	$836.67K	$0.001011	$0.0005687	$15.08K	$836.67K	$836.67K
3851	Satori Network SATORI	$1.7	12.59	$836K	$1.7	$1.48	$2.76K	$935.2K	$836K
3898	Seal SEAL	$0.03861	-1.57	$811.08K	$0.0396	$0.03772	$72.4K	$811.08K	$811.08K
3905	BIAO on SOL BIAO	$0.0008052	-3.27	$802.25K	$0.0008495	$0.0007286	$276.59K	$802.25K	$802.25K
3913	Shifu SHIFU	$0.000008719	-0.01	$798K	$0.000008749	$0.000008509	$1.11K	$871.54K	$798K
3915	Saakuru SKR	$0.001134	-0.55	$797.47K	$0.00114	$0.00109	$38.88	$1.13M	$797.47K
3920	CryptoFarmers FARM	$0.0268	1.22	$797.59K	$0.02777	$0.02643	$423.36	$1.34M	$797.59K
3939	Hasbulla's Cat BARSIK	$0.0007844	0.26	$784.32K	$0.0008142	$0.0007603	$582.73K	$784.32K	$784.32K
3956	Strategic Bitcoin Reserve SBR	$0.03681	-6.01	$774.24K	$0.04013	$0.03628	$400.07K	$774.24K	$774.24K
3965	Cyclix Games CYG	$0.05288	6.69	$764.95K	$0.05492	$0.04894	$6.52K	$764.95K	$764.95K
3966	Musk It MUSKIT	$0.0007702	10.68	$769.56K	$0.0008179	$0.0006947	$258.67K	$769.56K	$769.56K
3967	X Community X	$0.0007721	0.64	$764.39K	$0.0007817	$0.000749	$25.51K	$764.39K	$764.39K
3976	SKI MASK CAT SKICAT	$0.0007696	-4.28	$762.06K	$0.000804	$0.0007596	$74.35K	$762.06K	$762.06K
3989	KEKE Terminal KEKE	$0.0007584	-3.87	$754.21K	$0.0007955	$0.0007543	$1.85K	$754.21K	$754.21K
4011	Anzen Finance ANZ	$0.0008788	-14.05	$748.45K	$0.001027	$0.0008773	$8.36K	$8.79M	$748.45K
4020	Wing Finance WING	$0.1458 ₿0.00011	-6.34	$741.07K ₿478.51	$0.156 ₿0.00012	$0.1452 ₿0.00011	$193.33K ₿106.91	$1.11M ₿607.27	$741.07K ₿478.51
4026	Hydra HYDRA	$0.1836 ₿0.000011	0.63	$736.47K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$61.62K ₿3.85	$0	$736.47K ₿266.21
4031	Trust The Process TRUST	$0.0007314	2.56	$733.38K	$0.0007401	$0.0007028	$551.52K	$733.38K	$733.38K
4032	WigoSwap WIGO	$0.0004084 ₿0.00000020	85.71	$733K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$9.1K ₿3.65	$733.02K ₿377.16	$733K ₿355.97
4035	MoonPrime Games LUNAR	$0.0008093	1.49	$729.48K	$0.0008105	$0.0007872	$55.54	$729.48K	$729.48K
4053	COCOS BCX COMBO	$0.008729 ₿0.000013	-0.65	$718.68K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$472.05K ₿56.38	$872.39K ₿1.39K	$718.68K ₿987.06
4058	BloodLoop $BLS	$0.01475	-2.35	$716.77K	$0.01525	$0.01454	$160.3K	$5.16M	$716.77K
4067	DrPepe.ai BRYAN	$0.000000000798	-0.89	$710.06K	$0.000000000805	$0.000000000799	$11.66	$710.06K	$710.06K
4084	Craze CRAZE	$0.0007023	-3.84	$703.78K	$0.0007304	$0.0006901	$4.03K	$703.78K	$703.78K
4097	KiraKuru KRA	$0.0006948	-0.44	$694.83K	$0.0007004	$0.0006755	$19.04	$694.83K	$694.83K
4102	Vapor VAPOR	$0.0006898	22.49	$691.2K	$0.0006942	$0.0005631	$141.69	$691.2K	$691.2K
4110	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001498 ₿0.0000000013	$0.0001388 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4158	RAT Escape RAT	$0.0006687	20.23	$668.99K	$0.0006705	$0.0005297	$81.36K	$668.99K	$668.99K
4164	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4167	Akuma Inu AKUMA	$0.0000009913	-8.01	$660.81K	$0.00000112	$0.0000009763	$67.38K	$660.81K	$660.81K
4210	Gamer Arena GAU	$0.001662 ₿0.0000017	0.02	$638.15K ₿491.89	$0.001715 ₿0.0000019	$0.001623 ₿0.0000016	$187.42K ₿54.56	$840.19K ₿882.23	$638.15K ₿491.89
4232	Tetsuo Coin TETSUO	$0.0006237	6.42	$629.1K	$0.0006576	$0.0005761	$104.91K	$629.1K	$629.1K
4244	H2 Finance $H2	$0.0008804	0.14	$621.59K	$0.0008913	$0.0008693	$1.01K	$6.53M	$621.59K
4246	BORED BORED	$0.0006217	1.85	$620.38K	$0.000628	$0.0005783	$13.04	$620.38K	$620.38K
4275	Morph AI MORPHAI	$0.006058	-4.73	$605.85K	$0.006359	$0.006048	$1.95K	$605.85K	$605.85K
4280	PIP PIP	$0.001543 ₿0.0000019	-8.64	$604.29K ₿364.54	$0.001688 ₿0.0000019	$0.00154 ₿0.0000019	$70.65K ₿2.1	$1.54M ₿2K	$604.29K ₿364.54
4282	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9275 ₿0.0000086	$0.8941 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4294	Buying BUY	$0.0009132 ₿0.00000037	0.17	$596.98K ₿230.24	$0.0009153 ₿0.00000037	$0.0009107 ₿0.00000035	$69.83K ₿4.11	$900.66K ₿369.85	$596.98K ₿230.24
4309	QnA3.AI GPT	$0.0007096 ₿0.0000075	-9.32	$589.65K ₿850.76	$0.0009034 ₿0.0000082	$0.0007001 ₿0.0000074	$147.38K ₿189.54	$709.25K ₿7.52K	$589.65K ₿850.76
4351	DORA AI by Virtuals DORA	$0.0006648	-2.43	$568.07K	$0.0006885	$0.0006276	$4.13K	$664.87K	$568.07K
4358	DOGC DOGC	$0.00000565	-11.52	$564.71K	$0.00000644	$0.000005489	$43.32K	$564.71K	$564.71K
4368	Beta Finance BETA	$0.0005894 ₿0.0000013	4.83	$560.01K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005604 ₿0.0000013	$61.69K ₿46.37	$589.49K ₿1.36K	$560.01K ₿1.09K
4370	Welshare Health Token WEL	$0.002276	3.69	$559.36K	$0.002605	$0.002148	$39.45K	$5.69M	$559.36K
4385	Top Hat HAT	$0.0005573	2.52	$551.82K	$0.0005693	$0.0005199	$594.52K	$551.82K	$551.82K
4396	Nyan Heroes NYAN	$0.003699	-4.06	$545.97K	$0.005	$0.003304	$2.65M	$3.73M	$545.97K
4426	Big Pharmai DRUGS	$0.0004862	-3.75	$537.71K	$0.0006255	$0.0004873	$24.28K	$537.71K	$537.71K
4471	Spore SPORE	$0.000519	-0.47	$519.06K	$0.0005367	$0.0004999	$952.07K	$519.06K	$519.06K
4486	Anon ANON	$0.0005113	-2.71	$511.4K	$0.0005265	$0.0004874	$80.24K	$511.4K	$511.4K
4528	Uniswap Protocol UNI	$0.0004991 ₿0.00022	-0.39	$499.2K ₿5.54K	$0.0005296 ₿0.	$0.0004866 ₿0.	$12.12K ₿0	$499.2K	$499.2K ₿5.54K
4533	Major Frog MAJOR	$0.0005031	-1.15	$497.79K	$0.000509	$0.0004947	$76.98K	$497.79K	$497.79K
4543	nftxbt NFTXBT	$0.0004963	-0.68	$493.72K	$0.0005005	$0.0004659	$399.43	$493.72K	$493.72K
4556	Twin Protocol TWIN	$0.00186	-15.26	$489.36K	$0.0022	$0.001832	$40.79K	$1.86M	$489.36K
4613	VIDT DAO VIDT	$0.0005303 ₿0.00000068	-2.24	$466.17K ₿528.77	$0.0005497 ₿0.00000072	$0.000523 ₿0.00000068	$135.84K ₿44.3	$529.88K ₿686.7	$466.17K ₿528.77
4657	Tema TEMA	$0.0004494	-18.69	$449.83K	$0.0005605	$0.0003905	$320.09K	$449.83K	$449.83K
4689	YEETI 液体 YEETI	$0.000441	-0.30	$441.09K	$0.0004424	$0.000441	$0	$441.09K	$441.09K
4700	GoodBoy GOODBOY	$0.0004373	0.12	$437.39K	$0.0004405	$0.0004246	$1.53	$437.39K	$437.39K
4717	Duck AI DUCKAI	$0.0004289	2.12	$429.02K	$0.0004481	$0.0004117	$5.82K	$429.02K	$429.02K
4723	UniLend Finance UFT	$0.004374 ₿0.0000077	1.71	$437.19K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$52.52K ₿63.05	$437.19K ₿769.42	$437.19K ₿769.42
4737	Baby Wen BWEN	$0.004239	0.34	$421.67K	$0.004267	$0.004103	$42.87	$421.67K	$421.67K
4751	MOSS AI MOSS	$0.000459	2.33	$417.73K	$0.0004843	$0.0004486	$476.73K	$417.73K	$417.73K
4796	Guanciale by Virtuals GUAN	$0.0004081	-4.40	$403.83K	$0.0004348	$0.000402	$48.93K	$403.83K	$403.83K
4798	FARCANA FAR	$0.0003148 ₿0.0000017	10.04	$392.13K ₿607.69	$0.0003397 ₿0.0000017	$0.0002806 ₿0.0000016	$804.75K ₿82.46	$1.58M ₿8.95K	$392.13K ₿607.69
4809	Badmad Robots METAL	$0.0005128 ₿0.00000073	-5.25	$399.73K ₿529.52	$0.0005709 ₿0.0000014	$0.0005117 ₿0.00000069	$58.93K ₿7.24	$1.41M ₿2.02K	$399.73K ₿529.52
4842	dog with apple in mouth APPLE	$0.0003912	-4.09	$391.32K	$0.0004081	$0.0003781	$175.55K	$391.32K	$391.32K
4850	Spacemesh $SMH	$0.005482 ₿0.000048	-5.07	$388.07K ₿0	$0.00608 ₿0.000050	$0.005368 ₿0.000046	$152.76K ₿10.88	$388.07K	$388.07K ₿0
4856	FREGO FREGO	$0.0004248	10.88	$385.27K	$0.0004269	$0.0003186	$13.65K	$385.27K	$385.27K
4880	Solaris AI SOLARIS	$0.0003811	-9.64	$376.37K	$0.0004217	$0.0003698	$56.56K	$376.37K	$376.37K
4907	AicroStrategy AISTR	$0.0003352	-3.14	$368.81K	$0.000346	$0.0003106	$2.67K	$368.81K	$368.81K
4912	Dojo token DOJO	$0.0005776 ₿0.000010	91.13	$367.95K ₿0	$0.0005803 ₿0.000011	$0.0003004 ₿0.000010	$1.11K ₿27.7	$462.1K	$367.95K ₿0
4959	r/CryptoCurrency Moons MOON	$0.07036 ₿0.0000040	-3.66	$355.24K ₿324.53	$0.07332 ₿0.0000042	$0.06968 ₿0.0000039	$57.31K ₿2	$355.24K ₿324.53	$355.24K ₿324.53
5005	Beny Bad Boy BBB	$0.000145	2.54	$345.7K	$0.000145	$0.0001409	$329.08	$345.7K	$345.7K
5008	Bitfinity Network BTF	$0.003884	0.67	$345.47K	$0.003919	$0.003803	$1.45M	$3.86M	$345.47K
5057	Linear LINA	$0.00003322 ₿0.00000018	10.58	$332.12K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003004 ₿0.00000018	$1.22K ₿133.06	$332.23K ₿1.89K	$332.12K ₿1.15K
5202	Marvin Inu MARVIN	$0.0000007006	0.26	$295.39K	$0.0000007035	$0.0000006849	$208.31	$295.39K	$295.39K
5233	MOE MOE	$0.0003017	-7.31	$287.78K	$0.000326	$0.0002996	$1.52K	$287.78K	$287.78K
5381	Octus Bridge BRIDGE	$0.04002 ₿0.000019	623.60	$254.4K ₿123.61	$2.2 ₿0.000020	$0.2897 ₿0.0000026	$5.15 ₿0.05	$552.36K ₿268.4	$254.4K ₿123.61
5395	Agent S S	$0.0002509	6.88	$250.9K	$0.0002515	$0.0002113	$2.4K	$250.9K	$250.9K
5447	meow meow meow meow MEOW	$0.0002403	-12.14	$240.37K	$0.0002747	$0.0002353	$5.5K	$240.37K	$240.37K
5488	sci-hub SCIHUB	$0.0002329	1.29	$232.98K	$0.0002357	$0.0002222	$815.82K	$232.98K	$232.98K
5659	Deep Worm WORM	$0.0002041	-2.79	$204.11K	$0.0002106	$0.0002004	$234.48K	$204.11K	$204.11K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}