19 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2724	MEMENTO•MORI (Runes) MORI	$0.02074	-5.52	$2.07M	$0.02241	$0.02007	$2.17K	$2.07M	$2.07M
2727	Data Lake LAKE	$0.001376 ₿0.00000033	-7.77	$2.07M ₿303.09	$0.001495 ₿0.00000034	$0.001298 ₿0.00000032	$9.65K ₿3.19	$3.44M ₿840.17	$2.07M ₿303.09
2729	Settled EthXY Token SEXY	$0.02069 ₿0.000022	8.52	$2.07M ₿0	$0.02227 ₿0.000024	$0.01901 ₿0.000021	$1.33K ₿5.74	$2.07M	$2.07M ₿0
2736	CatSlap SLAP	$0.000518	2.98	$2.04M	$0.0005209	$0.0005023	$2.63K	$3.91M	$2.04M
2740	W Coin WCO	$0.0007022	-29.60	$2.04M	$0.0009976	$0.0006503	$43.06K	$7.02M	$2.04M
2741	STARS STARS	$0.00004835	-13.13	$2.03M	$0.00005624	$0.00004309	$51.78K	$2.03M	$2.03M
2742	Hapi HAPI	$2.78 ₿0.00037	2.52	$2.03M ₿266.25	$2.78 ₿0.00039	$2.67 ₿0.00036	$47.07K ₿6.87	$2.08M ₿273.17	$2.03M ₿266.25
2746	Trog TROG	$0.000004789	16.06	$2.02M	$0.000004799	$0.000004089	$40.42K	$2.02M	$2.02M
2747	Uniswap Protocol UNI	$0.001982 ₿0.00022	62.59	$2.01M ₿5.54K	$0.002452 ₿0.	$0.001219 ₿0.	$834.04K ₿0	$2.01M	$2.01M ₿5.54K
2757	Mystery MYSTERY	$0.000000004752	9.51	$2M	$0.00000000517	$0.000000004291	$1.18M	$2M	$2M
2758	Brainlet BRAINLET	$0.001997	9.68	$2M	$0.002126	$0.001821	$308.96K	$2M	$2M
2764	ZBIT•BLUE•BITCOIN ZBIT	$0.09496 ₿0.000039	-6.70	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.27K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2770	DeepFakeAI FAKEAI	$0.002057 ₿0.00000019	3.13	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.84K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2780	Whine Coin WHINE	$0.00002163	1.55	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2790	Vapor VAPOR	$0.001913	-1.17	$1.92M	$0.001976	$0.001857	$19.16K	$1.92M	$1.92M
2791	sci-hub SCIHUB	$0.001915	-1.12	$1.92M	$0.001949	$0.001892	$893.11K	$1.92M	$1.92M
2803	Tetsuo Coin TETSUO	$0.001893	-0.09	$1.89M	$0.002106	$0.001772	$20.2K	$1.89M	$1.89M
2804	Holdcoin HOLD	$0.0001892	0.78	$1.89M	$0.0002118	$0.0001803	$519.03K	$1.89M	$1.89M
2805	Twin Protocol TWIN	$0.007185	-12.26	$1.89M	$0.008358	$0.007027	$32.05K	$7.19M	$1.89M
2814	Cerebrum DAO NEURON	$0.0001017	5.02	$1.87M	$0.0001029	$0.00009684	$89.64	$8.75M	$1.87M
2821	Film.io FAN	$0.0008436	-3.31	$1.86M	$0.0008844	$0.0008113	$67.08K	$8.44M	$1.86M
2824	DeFi DEFI	$0.005495 ₿0.0000020	17.89	$1.85M ₿352.18	$0.006407 ₿0.0000022	$0.004649 ₿0.0000020	$2M ₿9.12	$5.53M ₿2.07K	$1.85M ₿352.18
2829	Swan Chain SWAN	$0.01487	-4.82	$1.83M	$0.01697	$0.01449	$159.55K	$14.87M	$1.83M
2832	Feisty Doge NFT NFD	$0.00003249 ₿0.0000000046	4.10	$1.82M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003122 ₿0.0000000046	$628.33 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2834	Vibe Cat VIBE	$0.001851	72.64	$1.82M	$0.001993	$0.001068	$156.49K	$1.82M	$1.82M
2837	Tidecoin TDC	$0.09798	3.50	$1.81M	$0.09963	$0.07624	$1.34K	$1.81M	$1.81M
2841	Peng PENG	$0.01812 ₿0.0000040	-0.52	$1.81M ₿406.18	$0.01866 ₿0.0000045	$0.01762 ₿0.0000032	$178.89K ₿110.29	$1.81M ₿406.18	$1.81M ₿406.18
2848	Boop BOOP	$0.00001809 ₿0.0000000060	-16.86	$1.8M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$89.09K ₿31.66	$1.8M ₿609.01	$1.8M ₿0
2849	KEKE Terminal KEKE	$0.001798	-3.06	$1.8M	$0.001865	$0.001737	$13.07K	$1.8M	$1.8M
2852	Pikamoon PIKA	$0.0001005 ₿0.000000027	-3.00	$1.79M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$13.35K ₿8.73	$4.7M ₿1.36K	$1.79M ₿0
2855	Mdex MDX	$0.00188 ₿0.00000075	9.96	$1.79M ₿726.35	$0.00188 ₿0.00000077	$0.00161 ₿0.00000074	$295.39 ₿15.09	$1.99M ₿810.25	$1.79M ₿726.35
2859	enqAI ENQAI	$0.001791 ₿0.00000067	3.74	$1.78M ₿655.75	$0.00199 ₿0.00000077	$0.001594 ₿0.00000066	$41.85K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
2865	Nasdaq420 NASDAQ420	$0.001773	61.44	$1.77M	$0.001823	$0.001078	$73.72K	$1.77M	$1.77M
2867	Domi DOMI	$0.003943 ₿0.00000069	-8.14	$1.77M ₿242.58	$0.004308 ₿0.00000073	$0.003723 ₿0.00000068	$52.65K ₿4.05	$3.96M ₿692.83	$1.77M ₿242.58
2868	CryoDAO CRYO	$0.6164 ₿0.000018	13.23	$1.77M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$27.81K ₿0.43	$2.73M ₿79.71	$1.77M ₿0
2873	TEH EPIK DUCK EPIK	$0.002083 ₿0.00000018	5.72	$1.77M ₿0	$0.002125 ₿0.00000022	$0.001965 ₿0.00000014	$478.78K ₿34.17	$1.77M ₿184.9	$1.77M ₿0
2877	Everclear NEXT	$0.0165 ₿0.0000033	-1.79	$1.76M ₿356.37	$0.02767 ₿0.0000033	$0.016 ₿0.0000033	$226.16 ₿49.7	$16.49M ₿3.34K	$1.76M ₿356.37
2890	Gari Network GARI	$0.002644 ₿0.00000048	-3.18	$1.75M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$246.99K ₿18	$2.64M ₿482.01	$1.75M ₿210.12
2895	SUI Agents SUIAI	$0.02602	45.42	$1.74M	$0.02644	$0.01786	$247.65K	$1.74M	$1.74M
2907	QBX QBX	$0.00124	-5.43	$1.71M	$0.001312	$0.001204	$52.75K	$1.71M	$1.71M
2909	PoSciDonDAO Token SCI	$0.4612	-2.12	$1.71M	$0.4849	$0.4496	$9.46K	$8.72M	$1.71M
2910	AstroPepeX APX	$0.00002614 ₿0.0000000029	-3.25	$1.71M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$43.17K ₿26.93	$1.71M ₿189.99	$1.71M ₿189.99
2911	aaa cat AAA	$0.0001708	22.12	$1.71M	$0.0002016	$0.0001386	$61.52K	$1.71M	$1.71M
2926	UNFK $UNFK	$0.00000001857	0.01*	$1.67M	$0.00000001919	$0.00000001839	$79.39	$1.67M	$1.67M
2936	Libra Incentix LIXX	$0.0002493 ₿0.000000061	-0.06	$1.66M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.65K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2939	GOATS GOATS	$0.00008797	2.13	$1.66M	$0.00008982	$0.00008535	$1.07M	$1.73M	$1.66M
2943	Max on ETH MAXETH	$0.00000165	-6.85	$1.65M	$0.00000183	$0.000001549	$165.73K	$1.65M	$1.65M
2950	StarDOGE STARDOGE	$0.00001639	-6.44	$1.64M	$0.00001752	$0.00001629	$356.41K	$1.64M	$1.64M
2959	Buying BUY	$0.002485 ₿0.00000037	0.87	$1.63M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$89.01K ₿4.11	$2.45M ₿369.85	$1.63M ₿230.24
2962	Phil PHIL	$0.001621	3.16	$1.62M	$0.00168	$0.001569	$944.86K	$1.62M	$1.62M
2967	Dojo token DOJO	$0.00253 ₿0.000010	1.01	$1.61M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$133.31 ₿27.7	$2.02M	$1.61M ₿0
2968	Morph AI MORPHAI	$0.0161	-2.24	$1.61M	$0.01758	$0.01558	$15.83K	$1.61M	$1.61M
2976	FARCANA FAR	$0.00129 ₿0.0000017	5.61	$1.6M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$595.32K ₿82.46	$6.44M ₿8.95K	$1.6M ₿607.69
2990	Duck AI DUCKAI	$0.001588	-18.13	$1.59M	$0.002672	$0.001573	$213.51K	$1.59M	$1.59M
2992	Chasm CAI	$0.01585	3.17	$1.59M	$0.01606	$0.01365	$34.85K	$15.86M	$1.59M
2993	BIG BIG	$0.001583	-0.44	$1.58M	$0.001645	$0.001541	$2.59K	$1.58M	$1.58M
2997	Octokn OTK	$0.004084 ₿0.0000011	-16.13	$1.58M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$81.96K ₿2.94	$4.89M ₿1.37K	$1.58M ₿328.97
2998	Azuro Protocol AZUR	$0.007835	0.04	$1.57M	$0.007922	$0.007813	$250.93K	$7.84M	$1.57M
2999	Freya the Chainbreaker FREYA	$0.007156	-9.83	$1.57M	$0.008323	$0.005516	$146.68K	$1.57M	$1.57M
3005	Liquina LQNA	$1.46	-2.04	$1.56M	$1.52	$1.44	$9.33K	$1.56M	$1.56M
3014	888 888	$0.01748	19.60	$1.55M	$0.0206	$0.01457	$182.81K	$1.55M	$1.55M
3016	Spore SPORE	$0.001553	3.66	$1.55M	$0.001579	$0.001474	$3.64M	$1.55M	$1.55M
3021	DOGC DOGC	$0.00001544	-2.85	$1.55M	$0.00001667	$0.00001464	$46.07K	$1.55M	$1.55M
3028	Kava Lend HARD	$0.01142 ₿0.0000035	-1.91	$1.54M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$466.03K ₿23.81	$2.28M ₿702.78	$1.54M ₿473.65
3031	Welshare Health Token WEL	$0.006232	9.63	$1.53M	$0.006266	$0.005151	$47.9K	$15.58M	$1.53M
3044	Catana CATANA	$0.001498	28.35	$1.5M	$0.001642	$0.001167	$220.22K	$1.5M	$1.5M
3050	Evan EVAN	$0.001488	44.11	$1.49M	$0.001593	$0.0009863	$950.96K	$1.49M	$1.49M
3065	Arcas ARCAS	$0.02113 ₿0.0000030	-12.93	$1.47M ₿303.68	$0.02451 ₿0.0000030	$0.02107 ₿0.0000029	$8.57K ₿0.62	$2.1M ₿303.68	$1.47M ₿303.68
3069	Simmi Token SIMMI	$0.00001464	6.87	$1.46M	$0.00001479	$0.00001369	$88.92K	$1.46M	$1.46M
3091	Harold HAROLD	$0.001434	-36.18	$1.43M	$0.002254	$0.001039	$332.22K	$1.43M	$1.43M
3092	aura AURA	$0.001482	19.38	$1.43M	$0.001504	$0.001235	$81.2K	$1.43M	$1.43M
3095	nomnom NOMNOM	$0.001432	5.85	$1.43M	$0.001617	$0.001327	$95.77K	$1.43M	$1.43M
3105	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3115	GOUT GOUT	$0.00000916	-3.39	$1.41M	$0.000009939	$0.00000916	$39.7K	$1.41M	$1.41M
3125	Linear LINA	$0.0001396 ₿0.00000018	0.63	$1.4M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001271 ₿0.00000018	$456.09K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3135	AgentLayer AGENT	$0.003032	23.31	$1.38M	$0.003032	$0.002459	$734.51K	$3.03M	$1.38M
3138	GAM3S.GG G3	$0.003725 ₿0.0000026	10.60	$1.38M ₿0	$0.003836 ₿0.0000032	$0.003365 ₿0.0000026	$578.28K ₿93.69	$3.74M ₿2.66K	$1.38M ₿0
3156	Froge FROGE	$0.000000002069 ₿0.000000000000085	3.12	$1.35M ₿0	$0.000000002101 ₿0.	$0.000000002005 ₿0.	$167.26K ₿0	$1.35M ₿59.1	$1.35M ₿0
3170	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3182	COCOS BCX COMBO	$0.01609 ₿0.000013	-12.87	$1.32M ₿987.06	$0.01851 ₿0.000014	$0.01496 ₿0.000013	$811.81K ₿56.38	$1.6M ₿1.39K	$1.32M ₿987.06
3188	Gamer Arena GAU	$0.003906 ₿0.0000017	-1.35	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$225.5K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3198	Anzen Finance ANZ	$0.001535	-13.29	$1.31M	$0.001801	$0.00149	$18.69K	$15.42M	$1.31M
3219	Trust The Process TRUST	$0.001275	5.06	$1.28M	$0.001449	$0.001205	$1.29M	$1.28M	$1.28M
3220	She Rises AKA	$0.001272	-6.59	$1.27M	$0.00148	$0.001252	$47.71K	$1.27M	$1.27M
3223	FU FU	$0.00000715	0.88	$1.27M	$0.00000723	$0.000007079	$120.71	$1.27M	$1.27M
3234	WigoSwap WIGO	$0.0006988 ₿0.00000020	7.16	$1.26M ₿355.97	$0.0007133 ₿0.00000021	$0.0006521 ₿0.00000019	$217.68 ₿3.65	$1.26M ₿377.16	$1.26M ₿355.97
3235	EYWA EYWA	$0.01426	-0.65	$1.25M	$0.01436	$0.01399	$1.89M	$14.27M	$1.25M
3243	Baby Wen BWEN	$0.01244	0.72	$1.24M	$0.01285	$0.01232	$227.7	$1.24M	$1.24M
3271	Hydra HYDRA	$0.1885 ₿0.000011	1.94	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1822 ₿0.000010	$71.61K ₿3.85	$0	$1.22M ₿266.21
3273	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3293	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3295	Scallop SCLP	$0.0214 ₿0.0000080	0.93	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.0212 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3309	QuantixAI QAI	$82.4 ₿0.000016	1.80	$1.18M ₿0	$83.01 ₿0.000018	$80.89 ₿0.000015	$6.7M ₿0.34	$824.07M ₿1.09	$1.18M ₿0
3315	H2 Finance $H2	$0.001659	1.34	$1.17M	$0.001677	$0.001632	$11.19K	$12.31M	$1.17M
3324	Satori Network SATORI	$2.9	10.71	$1.16M	$3.16	$2.62	$1.72K	$1.31M	$1.16M
3336	AirDAO AMB	$0.0002173 ₿0.00000018	-2.45	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$227.81K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3340	Loky by Virtuals LOKY	$0.001275	36.04	$1.14M	$0.001265	$0.0009365	$39.22K	$1.27M	$1.14M
3364	MoonPrime Games LUNAR	$0.001235	-0.36	$1.11M	$0.001265	$0.001231	$549.36	$1.11M	$1.11M
3386	BitBonk BBONK	$0.00000365	0.88	$1.09M	$0.00000365	$0.00000362	$9.07	$2.55M	$1.09M
3390	VIDT DAO VIDT	$0.00124 ₿0.00000068	2.65	$1.09M ₿528.77	$0.001337 ₿0.00000072	$0.001193 ₿0.00000068	$253.88K ₿44.3	$1.24M ₿686.7	$1.09M ₿528.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}