19 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2857	FXN FXN	$0.002391	8.80	$2.15M	$0.002392	$0.002165	$247.47K	$2.39M	$2.15M
2859	Chudjak CHUD	$0.0023	-0.02	$2.13M	$0.002318	$0.002016	$53.15K	$2.13M	$2.13M
2861	KIKICat KIKI	$0.002165	2.28	$2.13M	$0.002195	$0.002064	$546.51K	$2.13M	$2.13M
2865	Fjord Foundry FJO	$0.2008	3.68	$2.12M	$0.2018	$0.1926	$504.64K	$17.66M	$2.12M
2871	Laika AI LKI	$0.00492	7.84	$2.11M	$0.00496	$0.004318	$389.14K	$4.92M	$2.11M
2879	Domi DOMI	$0.004666 ₿0.00000069	6.28	$2.09M ₿242.58	$0.004753 ₿0.00000073	$0.004346 ₿0.00000068	$52.98K ₿4.05	$4.67M ₿692.83	$2.09M ₿242.58
2881	Shido Network SHIDO	$0.0001158 ₿0.000000025	3.53	$2.09M ₿454.65	$0.0001239 ₿0.000000027	$0.0001104 ₿0.000000024	$259.42K ₿20.75	$2.09M ₿458.64	$2.09M ₿454.65
2886	Vapor VAPOR	$0.002072	8.03	$2.08M	$0.002091	$0.001918	$16.35K	$2.08M	$2.08M
2889	Libra Incentix LIXX	$0.0003086 ₿0.000000061	0.01	$2.07M ₿411.6	$0.0003106 ₿0.000000061	$0.000303 ₿0.000000058	$116.41K ₿16.27	$4.63M ₿921.48	$2.07M ₿411.6
2898	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.69	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.55K ₿0.11	$33.39M ₿782	$2.05M ₿48.04
2901	KEKE Terminal KEKE	$0.002034	1.34	$2.04M	$0.002054	$0.001774	$16.55K	$2.04M	$2.04M
2914	Gari Network GARI	$0.003053 ₿0.00000048	1.47	$2.02M ₿210.12	$0.003095 ₿0.00000049	$0.00295 ₿0.00000047	$80.48K ₿18	$3.05M ₿482.01	$2.02M ₿210.12
2927	Nasdaq420 NASDAQ420	$0.001986	8.90	$1.99M	$0.00218	$0.001624	$64.76K	$1.99M	$1.99M
2930	Build On BNB BOB	$0.000000004715	6.68	$1.98M	$0.000000004941	$0.000000004418	$306.45K	$1.98M	$1.98M
2933	Kenshi KNS	$0.002291 ₿0.00000047	6.27	$1.97M ₿406.12	$0.002306 ₿0.00000048	$0.002155 ₿0.00000046	$4.07K ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2935	Silly Dragon SILLY	$0.001969 ₿0.00000039	6.78	$1.97M ₿391.36	$0.001973 ₿0.00000041	$0.001795 ₿0.00000038	$1.94M ₿86.64	$1.97M ₿391.36	$1.97M ₿391.36
2936	STARS STARS	$0.00004686	3.09	$1.97M	$0.000052	$0.0000453	$46.92K	$1.97M	$1.97M
2971	Tema TEMA	$0.001905	6.38	$1.91M	$0.002021	$0.001697	$382.26K	$1.91M	$1.91M
2982	UNFK $UNFK	$0.00000002108	6.09	$1.9M	$0.00000002108	$0.00000001966	$2.55	$1.9M	$1.9M
2983	Loky by Virtuals LOKY	$0.002102	52.07	$1.9M	$0.002116	$0.001328	$52.52K	$2.11M	$1.9M
2991	Gala Film FILM	$0.01489	-8.27	$1.89M	$0.01648	$0.01008	$339.61	$1.89M	$1.89M
2993	Chasm CAI	$0.01877	5.07	$1.88M	$0.02123	$0.01779	$46.38K	$18.77M	$1.88M
2999	Azuro Protocol AZUR	$0.009187	1.37	$1.86M	$0.009194	$0.009015	$221.81K	$9.19M	$1.86M
3003	GOATS GOATS	$0.00009967	0.11	$1.88M	$0.0001006	$0.00009576	$1.05M	$1.95M	$1.88M
3004	CryoDAO CRYO	$0.625 ₿0.000018	7.87	$1.85M ₿0	$0.629 ₿0.000022	$0.5754 ₿0.000017	$3.99K ₿0.43	$2.77M ₿79.71	$1.85M ₿0
3007	ZBIT•BLUE•BITCOIN ZBIT	$0.0883 ₿0.000039	8.57	$1.85M ₿893.25	$0.08816 ₿0.000086	$0.07827 ₿0.000034	$1.89K ₿13.75	$1.85M ₿893.25	$1.85M ₿893.25
3011	Mystery MYSTERY	$0.000000004378	1.44	$1.84M	$0.000000004653	$0.000000004259	$1.09M	$1.84M	$1.84M
3028	Seraph by Virtuals SERAPH	$0.001917	20.42	$1.93M	$0.001928	$0.001493	$44.58K	$1.93M	$1.93M
3032	Kitten Haimer KHAI	$0.03362 ₿0.000021	-1.02	$1.82M ₿0	$0.03481 ₿0.000025	$0.03297 ₿0.000018	$72.36K ₿8.14	$1.82M ₿1.19K	$1.82M ₿0
3036	DORA AI by Virtuals DORA	$0.002096	29.45	$1.79M	$0.002203	$0.001573	$40.29K	$2.1M	$1.79M
3040	aaa cat AAA	$0.0001791	15.17	$1.79M	$0.0001812	$0.0001555	$10.21K	$1.79M	$1.79M
3061	WAI Combinator by Virtuals WAI	$0.001752	28.05	$1.76M	$0.001762	$0.001273	$23.51K	$1.76M	$1.76M
3069	Strategic Bitcoin Reserve SBR	$0.08279	1.43	$1.74M	$0.0837	$0.07601	$393.27K	$1.74M	$1.74M
3071	Freya the Chainbreaker FREYA	$0.007796	7.24	$1.7M	$0.008117	$0.007196	$37.14K	$1.7M	$1.7M
3075	A3S AA	$0.007212 ₿0.0000097	-25.81	$1.73M ₿0	$0.009721 ₿0.000011	$0.0037 ₿0.0000092	$3.42M ₿5.12	$2.16M ₿1.94K	$1.73M ₿0
3077	Edge Matrix Computing EMC	$0.007679 ₿0.000026	-0.13	$1.73M ₿0	$0.007793 ₿0.000026	$0.007674 ₿0.000024	$61.45K ₿10.02	$7.52M ₿26.37K	$1.73M ₿0
3081	Holdcoin HOLD	$0.0001717	2.78	$1.72M	$0.000184	$0.0001655	$271.97K	$1.72M	$1.72M
3084	Harold HAROLD	$0.001715	6.24	$1.72M	$0.001712	$0.001592	$10.27K	$1.72M	$1.72M
3090	Cyclix Games CYG	$0.1173	3.46	$1.71M	$0.1173	$0.113	$15.89	$1.71M	$1.71M
3093	Evan EVAN	$0.001703	26.52	$1.7M	$0.001712	$0.001345	$149.02K	$1.7M	$1.7M
3098	Arcas ARCAS	$0.0244 ₿0.0000030	3.48	$1.69M ₿303.68	$0.02454 ₿0.0000030	$0.02272 ₿0.0000029	$395.98 ₿0.62	$2.43M ₿303.68	$1.69M ₿303.68
3100	Mdex MDX	$0.00178 ₿0.00000075	4.09	$1.69M ₿726.35	$0.00188 ₿0.00000077	$0.00111 ₿0.00000074	$1.47K ₿15.09	$1.89M ₿810.25	$1.69M ₿726.35
3108	888 888	$0.01888	6.58	$1.68M	$0.01959	$0.01758	$22.97K	$1.68M	$1.68M
3113	Anon ANON	$0.001662	-1.68	$1.67M	$0.001708	$0.001573	$455.17K	$1.67M	$1.67M
3114	Cakepie CKP	$0.4306 ₿0.00014	5.25	$1.69M ₿295.73	$0.4804 ₿0.00014	$0.4091 ₿0.00014	$274.09K ₿6.25	$4.29M ₿1.48K	$1.69M ₿295.73
3122	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001469 ₿0.0000000013	$0.0001361 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3123	SKI MASK CAT SKICAT	$0.001649	13.63	$1.64M	$0.001664	$0.001379	$59.18K	$1.64M	$1.64M
3125	Vibe Cat VIBE	$0.001656	1.25	$1.63M	$0.001662	$0.001455	$57.44K	$1.63M	$1.63M
3127	Spacemesh $SMH	$0.0226 ₿0.000048	-4.88	$1.62M ₿0	$0.02376 ₿0.000050	$0.02213 ₿0.000046	$591.98K ₿10.88	$1.62M	$1.62M ₿0
3129	Troy TROY	$0.0001623 ₿0.000000045	-1.92	$1.62M ₿458.24	$0.0001675 ₿0.000000047	$0.0001398 ₿0.000000045	$1.2M ₿40.76	$1.62M ₿458.24	$1.62M ₿458.24
3148	AstroPepeX APX	$0.0000247 ₿0.0000000029	4.17	$1.61M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002095 ₿0.0000000024	$49.73K ₿26.93	$1.61M ₿189.99	$1.61M ₿189.99
3149	Twin Protocol TWIN	$0.0061	-10.87	$1.6M	$0.006899	$0.005867	$43.45K	$6.1M	$1.6M
3153	DeFi DEFI	$0.004799 ₿0.0000020	8.01	$1.6M ₿352.18	$0.004793 ₿0.0000022	$0.004355 ₿0.0000020	$302.65K ₿9.12	$4.79M ₿2.07K	$1.6M ₿352.18
3174	HMX HMX	$0.3884 ₿0.00011	4.03	$1.57M ₿177.22	$0.4023 ₿0.00011	$0.34 ₿0.00011	$28.73K ₿0.62	$3.89M ₿1.14K	$1.57M ₿177.22
3180	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.358 ₿0.0000033	$0.3496 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3188	QBX QBX	$0.001125	-5.28	$1.55M	$0.001203	$0.001046	$34.84K	$1.55M	$1.55M
3200	W Coin WCO	$0.0005318	4.94	$1.54M	$0.0005554	$0.0005058	$104.45K	$5.32M	$1.54M
3229	Satori Network SATORI	$3.49	14.67	$1.5M	$4.45	$2.99	$6.85K	$1.57M	$1.5M
3237	Agent YP by Virtuals AIYP	$0.001478	20.45	$1.49M	$0.001486	$0.001184	$5.15K	$1.49M	$1.49M
3249	aura AURA	$0.001522	15.58	$1.47M	$0.001533	$0.001264	$84.52K	$1.47M	$1.47M
3266	EYWA EYWA	$0.01209	0.91	$1.44M	$0.01209	$0.01192	$1.46M	$12.09M	$1.44M
3269	DOGC DOGC	$0.00001438	0.21	$1.44M	$0.00001559	$0.000014	$59.79K	$1.44M	$1.44M
3282	Tetsuo Coin TETSUO	$0.001406	9.91	$1.46M	$0.00149	$0.001226	$252.76K	$1.46M	$1.46M
3285	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3303	Dojo token DOJO	$0.002191 ₿0.000010	13.70	$1.4M ₿0	$0.002191 ₿0.000011	$0.001759 ₿0.000010	$10.02 ₿27.7	$1.75M	$1.4M ₿0
3311	sci-hub SCIHUB	$0.001386	5.13	$1.39M	$0.00139	$0.0013	$700.46K	$1.39M	$1.39M
3321	Move Dollar MOD	$0.9968 ₿0.000014	0.01	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$73.9K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3334	Film.io FAN	$0.0005858	0.50	$1.35M	$0.0005959	$0.0005781	$20.3K	$5.86M	$1.35M
3342	We Love Tits TITS	$0.001339	83.06	$1.34M	$0.001544	$0.0007289	$427.34K	$1.34M	$1.34M
3353	Catana CATANA	$0.001315	35.19	$1.32M	$0.001316	$0.0009698	$52.79K	$1.32M	$1.32M
3354	X Community X	$0.001323	0.65	$1.31M	$0.001347	$0.001298	$24.01K	$1.31M	$1.31M
3355	QuantixAI QAI	$91.89 ₿0.000016	2.47	$1.31M ₿0	$91.9 ₿0.000018	$89.5 ₿0.000015	$6.53M ₿0.34	$919.16M ₿1.09	$1.31M ₿0
3356	Uniswap Protocol UNI	$0.00131 ₿0.00022	14.39	$1.31M ₿5.54K	$0.001319 ₿0.	$0.00114 ₿0.	$47.83K ₿0	$1.31M	$1.31M ₿5.54K
3359	Wing Finance WING	$0.2613 ₿0.00011	-1.90	$1.31M ₿478.51	$0.272 ₿0.00012	$0.2566 ₿0.00011	$232.36K ₿106.91	$2M ₿607.27	$1.31M ₿478.51
3369	Musk It MUSKIT	$0.001293	3.92	$1.29M	$0.001391	$0.001223	$199.92K	$1.29M	$1.29M
3372	Buying BUY	$0.001986 ₿0.00000037	0.70	$1.3M ₿230.24	$0.002 ₿0.00000037	$0.001903 ₿0.00000035	$34.73K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3374	Nailong NAILONG	$0.001291	21.82	$1.3M	$0.00175	$0.0009295	$297.89K	$1.3M	$1.3M
3375	Welshare Health Token WEL	$0.005278	-13.93	$1.3M	$0.006148	$0.005208	$45.74K	$13.2M	$1.3M
3389	Polytrader by Virtuals POLY	$0.001315	33.25	$1.31M	$0.001308	$0.0009706	$23.87K	$1.31M	$1.31M
3392	nomnom NOMNOM	$0.00129	11.53	$1.29M	$0.001309	$0.001117	$60.14K	$1.29M	$1.29M
3393	DrPepe.ai BRYAN	$0.000000001441	1.96	$1.28M	$0.00000000149	$0.000000001366	$13.01K	$1.28M	$1.28M
3402	PIP PIP	$0.003425 ₿0.0000019	1.71	$1.29M ₿364.54	$0.003586 ₿0.0000019	$0.003288 ₿0.0000019	$88.32K ₿2.1	$3.43M ₿2K	$1.29M ₿364.54
3435	Morph AI MORPHAI	$0.01241	-16.79	$1.24M	$0.01561	$0.01077	$28.88K	$1.24M	$1.24M
3439	Kava Lend HARD	$0.009189 ₿0.0000035	2.94	$1.24M ₿473.65	$0.009228 ₿0.0000037	$0.008833 ₿0.0000035	$341.18K ₿23.81	$1.84M ₿702.78	$1.24M ₿473.65
3449	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$23.98	$1.24M	$1.24M
3460	FU FU	$0.000006939	2.48	$1.23M	$0.000006909	$0.00000677	$253.19	$1.23M	$1.23M
3474	FARCANA FAR	$0.000973 ₿0.0000017	3.99	$1.22M ₿607.69	$0.00103 ₿0.0000017	$0.0009357 ₿0.0000016	$719.66K ₿82.46	$4.89M ₿8.95K	$1.22M ₿607.69
3487	AgentLayer AGENT	$0.002436	0.56	$1.21M	$0.002491	$0.002323	$109.6K	$2.43M	$1.21M
3512	Stride Staked DYDX STDYDX	$0.7414 ₿0.000042	7.75	$1.17M ₿0	$0.7415 ₿0.000044	$0.6881 ₿0.000040	$15.75 ₿1.03	$1.17M	$1.17M ₿0
3518	MoonPrime Games LUNAR	$0.001288	2.86	$1.16M	$0.00129	$0.001253	$119.68	$1.16M	$1.16M
3531	Anzen Finance ANZ	$0.001337	2.88	$1.14M	$0.001343	$0.001237	$7.7K	$13.36M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02185 ₿0.00000020	$0.02069 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3541	Spore SPORE	$0.001123	3.15	$1.13M	$0.001132	$0.001078	$2.6M	$1.13M	$1.13M
3574	Scallop SCLP	$0.01985 ₿0.0000080	1.36	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01958 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3587	Big Pharmai DRUGS	$0.0009765	0.66	$1.09M	$0.001018	$0.0009156	$1.43M	$1.09M	$1.09M
3594	COCOS BCX COMBO	$0.0132 ₿0.000013	4.78	$1.08M ₿987.06	$0.0138 ₿0.000014	$0.01254 ₿0.000013	$427.02K ₿56.38	$1.31M ₿1.39K	$1.08M ₿987.06
3600	AirDAO AMB	$0.0002052 ₿0.00000018	-0.56	$1.08M ₿515.64	$0.0002073 ₿0.00000019	$0.0001997 ₿0.00000017	$182.39K ₿80.02	$2.77M ₿1.18K	$1.08M ₿515.64
3609	LOAFCAT LOAFCAT	$0.00001067	12.78	$1.07M	$0.00001075	$0.000009459	$3.72K	$1.07M	$1.07M
3622	Linear LINA	$0.0001056 ₿0.00000018	9.78	$1.06M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009576 ₿0.00000018	$11.7K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3675	H2 Finance $H2	$0.001433	1.50	$1.01M	$0.001446	$0.001385	$4.24K	$10.64M	$1.01M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}