19 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3167	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3173	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08199 ₿0.00000077	$0.07839 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3181	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3575 ₿0.0000033	$0.3491 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3192	AgentLayer AGENT	$0.003088	16.51	$1.5M	$0.003246	$0.002549	$485.48K	$3.08M	$1.5M
3203	Koinos KOIN	$0.01835 ₿0.000011	2.39	$1.53M ₿468.65	$0.01847 ₿0.000012	$0.01708 ₿0.000011	$3.58K ₿1.97	$1.53M ₿468.65	$1.53M ₿468.65
3212	Honeyland HXD	$0.003441 ₿0.0000016	-1.73	$1.51M ₿392.88	$0.003504 ₿0.0000020	$0.003397 ₿0.0000016	$179.07K ₿3.99	$3.44M ₿1.68K	$1.51M ₿392.88
3219	Mindscraft MINDS	$0.001504	-0.70	$1.5M	$0.001518	$0.001392	$18.16K	$1.5M	$1.5M
3221	Nasdaq420 NASDAQ420	$0.001502	-0.47	$1.5M	$0.001691	$0.001352	$54.39K	$1.5M	$1.5M
3222	Holdcoin HOLD	$0.0001502	1.13	$1.51M	$0.0001518	$0.000148	$202.53K	$1.51M	$1.51M
3225	HMX HMX	$0.3661 ₿0.00011	-1.07	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3659 ₿0.00011	$94.46K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3227	UNFK $UNFK	$0.00000001649	-1.78	$1.48M	$0.00000001687	$0.00000001641	$200.09	$1.48M	$1.48M
3234	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.43K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3235	Passage PASG	$0.001177 ₿0.00000068	2.51	$1.47M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.6K ₿0.45	$1.58M ₿846.47	$1.47M ₿515.74
3236	KIKICat KIKI	$0.001468	-2.85	$1.47M	$0.001511	$0.001455	$616.57K	$1.47M	$1.47M
3247	Blendr Network BLENDR	$0.03628 ₿0.000039	-3.79	$1.45M ₿1.6K	$0.03832 ₿0.000044	$0.03622 ₿0.000036	$9.61K ₿45.48	$1.52M ₿1.64K	$1.45M ₿1.6K
3248	Edge Matrix Computing EMC	$0.006434 ₿0.000026	0.39	$1.45M ₿0	$0.006535 ₿0.000026	$0.006383 ₿0.000024	$108.11K ₿10.02	$6.31M ₿26.37K	$1.45M ₿0
3252	Brainlet BRAINLET	$0.001446	-3.58	$1.45M	$0.001505	$0.001386	$122.38K	$1.45M	$1.45M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3262	She Rises AKA	$0.001435	-7.81	$1.44M	$0.001574	$0.001415	$150.36K	$1.44M	$1.44M
3263	Arkadiko DIKO	$0.01887 ₿0.0000078	0	$1.44M ₿605.76	$0.01887 ₿0.000010	$0.01887 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3266	Laika AI LKI	$0.003152	-7.05	$1.35M	$0.003407	$0.003097	$337.13K	$3.14M	$1.35M
3278	AgentTank TANK	$0.001413	12.31	$1.41M	$0.001494	$0.001254	$581.63K	$1.41M	$1.41M
3283	Silly Dragon SILLY	$0.001393 ₿0.00000039	1.49	$1.39M ₿391.36	$0.001404 ₿0.00000041	$0.001372 ₿0.00000038	$714.69K ₿86.64	$1.39M ₿391.36	$1.39M ₿391.36
3286	QuantixAI QAI	$97.95 ₿0.000016	0.52	$1.4M ₿0	$98.3 ₿0.000018	$97.34 ₿0.000015	$4.59M ₿0.34	$979.34M ₿1.09	$1.4M ₿0
3288	ZBIT•BLUE•BITCOIN ZBIT	$0.06648 ₿0.000039	0.45	$1.4M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$577.11 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3293	Hasbulla's Cat BARSIK	$0.001384	-4.08	$1.38M	$0.001443	$0.00132	$1.7M	$1.38M	$1.38M
3302	CryoDAO CRYO	$0.4658 ₿0.000018	-3.92	$1.38M ₿0	$0.4912 ₿0.000022	$0.4657 ₿0.000017	$5.81K ₿0.43	$2.06M ₿79.71	$1.38M ₿0
3309	Gala Film FILM	$0.01055	11.73	$1.36M	$0.01577	$0.00892	$847.28	$1.36M	$1.36M
3319	Troy TROY	$0.0001332 ₿0.000000045	2.02	$1.33M ₿458.24	$0.0001403 ₿0.000000047	$0.0001237 ₿0.000000045	$1.31M ₿40.76	$1.33M ₿458.24	$1.33M ₿458.24
3327	Agent YP by Virtuals AIYP	$0.001347	-6.06	$1.35M	$0.001436	$0.001345	$4.44K	$1.35M	$1.35M
3346	GOATS GOATS	$0.0000693	-7.77	$1.32M	$0.00007585	$0.00006998	$757.83K	$1.37M	$1.32M
3348	aaa cat AAA	$0.0001314	7.44	$1.31M	$0.0001316	$0.0001198	$7.34K	$1.31M	$1.31M
3355	Satori Network SATORI	$2.83	1.06	$1.3M	$3.35	$2.78	$2.08K	$1.42M	$1.3M
3380	W Coin WCO	$0.000441	-0.36	$1.28M	$0.0004509	$0.0004163	$180.08K	$4.41M	$1.28M
3391	SelfieDogCoin SELFIE	$0.001275	-5.55	$1.28M	$0.001359	$0.001274	$51.34K	$1.28M	$1.28M
3394	FU FU	$0.00000715	9.94	$1.27M	$0.00000734	$0.000006459	$7.73K	$1.27M	$1.27M
3397	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$56.61K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3405	Spookyswap BOO	$0.1266 ₿0.000036	-26.84	$1.26M ₿367.38	$0.1731 ₿0.000038	$0.126 ₿0.000033	$53.55K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3406	FXN FXN	$0.001396	5.67	$1.26M	$0.001427	$0.001309	$223.42K	$1.4M	$1.26M
3416	Strategic Bitcoin Reserve SBR	$0.05895	2.05	$1.24M	$0.0595	$0.05673	$692.62K	$1.24M	$1.24M
3419	Fjord Foundry FJO	$0.1183	0.72	$1.25M	$0.1197	$0.1171	$467.16K	$10.41M	$1.25M
3447	EYWA EYWA	$0.008508	-1.21	$1.21M	$0.008658	$0.008426	$359.45K	$8.51M	$1.21M
3450	BitBonk BBONK	$0.000004009	14.70	$1.2M	$0.000009599	$0.00000349	$902.98	$2.8M	$1.2M
3461	888 888	$0.01344	-3.13	$1.19M	$0.0139	$0.01323	$5.96K	$1.19M	$1.19M
3495	Twin Protocol TWIN	$0.00437	2.53	$1.15M	$0.004381	$0.003771	$43.27K	$4.37M	$1.15M
3507	Kava Lend HARD	$0.008402 ₿0.0000035	-1.00	$1.13M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$253.9K ₿23.81	$1.68M ₿702.78	$1.13M ₿473.65
3527	Hxro HXRO	$0.001791 ₿0.0000013	-0.71	$1.11M ₿867.49	$0.001806 ₿0.0000014	$0.001786 ₿0.0000013	$23.91 ₿0.63	$1.79M ₿1.4K	$1.11M ₿867.49
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02182 ₿0.00000020	$0.02066 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Apeiron APRS	$0.005601 ₿0.000011	1.51	$1.11M ₿0	$0.005602 ₿0.000013	$0.005515 ₿0.000011	$190.67K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3537	OpSec OPSEC	$0.01124 ₿0.000026	-17.45	$1.11M ₿2.45K	$0.01371 ₿0.000030	$0.01102 ₿0.000025	$54.34K ₿37.01	$1.11M ₿2.54K	$1.11M ₿2.45K
3544	Dolos The Bully BULLY	$0.001146	-1.40	$1.1M	$0.001174	$0.001094	$889.51K	$1.1M	$1.1M
3560	Pepe Unchained PEPU	$0.0001354	10.20	$1.09M	$0.0001525	$0.0001105	$415.35K	$1.09M	$1.09M
3567	Effect Network EFX	$0.005208 ₿0.00000039	3,741.81	$1.08M ₿81.62	$0.00521 ₿0.00000042	$0.0001345 ₿0.00000037	$45.8 ₿0	$3.39M ₿256.72	$1.08M ₿81.62
3582	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3599	Max on ETH MAXETH	$0.000001049	4.89	$1.05M	$0.000001129	$0.0000009832	$148.16K	$1.05M	$1.05M
3606	Wing Finance WING	$0.2059 ₿0.00011	2.56	$1.04M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$274.01K ₿106.91	$1.57M ₿607.27	$1.04M ₿478.51
3618	KEKE Terminal KEKE	$0.001026	-18.81	$1.03M	$0.001264	$0.000949	$17.77K	$1.03M	$1.03M
3630	DOGC DOGC	$0.00001009	1.31	$1.01M	$0.00001019	$0.000008859	$45.09K	$1.01M	$1.01M
3631	Seraph by Virtuals SERAPH	$0.001008	-5.66	$1.01M	$0.001082	$0.001006	$7.14K	$1.01M	$1.01M
3644	COCOS BCX COMBO	$0.01209 ₿0.000013	-8.25	$999.63K ₿987.06	$0.01364 ₿0.000014	$0.01156 ₿0.000013	$600.38K ₿56.38	$1.21M ₿1.39K	$999.63K ₿987.06
3647	nftxbt NFTXBT	$0.001	-12.61	$995.13K	$0.001144	$0.0009984	$5.95K	$995.13K	$995.13K
3648	Dojo token DOJO	$0.001561 ₿0.000010	-4.39	$994.66K ₿0	$0.001706 ₿0.000011	$0.001548 ₿0.000010	$1.29 ₿27.7	$1.25M	$994.66K ₿0
3649	Film.io FAN	$0.0004304	2.17	$994.31K	$0.0004401	$0.0004165	$5.19K	$4.3M	$994.31K
3664	Buying BUY	$0.001539 ₿0.00000037	-0.92	$1.01M ₿230.24	$0.001639 ₿0.00000037	$0.001539 ₿0.00000035	$213.27K ₿4.11	$1.52M ₿369.85	$1.01M ₿230.24
3665	sci-hub SCIHUB	$0.0009816	4.59	$981.61K	$0.0009924	$0.0009385	$411.72K	$981.61K	$981.61K
3674	Saakuru SKR	$0.001382	3.14	$970.81K	$0.001382	$0.001328	$2.77K	$1.38M	$970.81K
3687	Mystery MYSTERY	$0.000000002292	1.94	$960.21K	$0.000000002549	$0.000000002164	$889.41K	$960.21K	$960.21K
3698	Welshare Health Token WEL	$0.003885	14.31	$954.94K	$0.003927	$0.003363	$47.99K	$9.71M	$954.94K
3723	H2 Finance $H2	$0.001329	-1.36	$938.73K	$0.00135	$0.001322	$2.77K	$9.86M	$938.73K
3731	We Love Tits TITS	$0.0009355	-8.83	$935.51K	$0.001068	$0.0008969	$208.66K	$935.51K	$935.51K
3740	DeFi DEFI	$0.00279 ₿0.0000020	-2.72	$932.97K ₿352.18	$0.002909 ₿0.0000022	$0.002772 ₿0.0000020	$561.48K ₿9.12	$2.79M ₿2.07K	$932.97K ₿352.18
3742	Stride Staked DYDX STDYDX	$0.5939 ₿0.000042	-0.69	$927.75K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$72.84 ₿1.03	$927.75K	$927.75K ₿0
3754	LOAFCAT LOAFCAT	$0.000009209	-2.62	$920.89K	$0.000009779	$0.00000912	$2.84K	$920.89K	$920.89K
3755	QnA3.AI GPT	$0.001107 ₿0.0000075	-0.87	$920.77K ₿850.76	$0.001137 ₿0.0000082	$0.001021 ₿0.0000074	$186.64K ₿189.54	$1.11M ₿7.52K	$920.77K ₿850.76
3760	SKI MASK CAT SKICAT	$0.0009267	-3.92	$917.59K	$0.0009796	$0.0009186	$82.65K	$917.59K	$917.59K
3768	Nyan Heroes NYAN	$0.006198	22.64	$907.14K	$0.007692	$0.005054	$2.03M	$6.2M	$907.14K
3794	Evan EVAN	$0.0008921	-2.63	$891.84K	$0.0009208	$0.0008881	$220.65K	$891.84K	$891.84K
3796	Ascendia (ex AirDAO) AMB	$0.0001703 ₿0.00000018	-1.68	$890.93K ₿515.64	$0.0001747 ₿0.00000019	$0.0001678 ₿0.00000017	$268.61K ₿80.02	$2.31M ₿1.18K	$890.93K ₿515.64
3812	Scallop SCLP	$0.01587 ₿0.0000080	-0.02	$883.44K ₿531.6	$0.01592 ₿0.0000081	$0.01582 ₿0.0000078	$2.07 ₿12.88	$1.59M ₿804.2	$883.44K ₿531.6
3816	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001467 ₿0.0000000013	$0.0001359 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3826	RAT Escape RAT	$0.0008744	-2.62	$874.37K	$0.0009035	$0.0008744	$83.89K	$874.37K	$874.37K
3827	MoonPrime Games LUNAR	$0.0009703	-1.22	$874.24K	$0.0009823	$0.000968	$605.79	$874.24K	$874.24K
3830	Linear LINA	$0.00008707 ₿0.00000018	3.54	$870.53K ₿1.15K	$0.00008888 ₿0.00000019	$0.00007948 ₿0.00000018	$166.61K ₿133.06	$870.82K ₿1.89K	$870.53K ₿1.15K
3858	Shifu SHIFU	$0.000009259	0.93	$847.94K	$0.00000935	$0.00000916	$42.49	$926.08K	$847.94K
3864	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3869	aura AURA	$0.0008736	-4.74	$841.6K	$0.0009245	$0.0008707	$24.49K	$841.6K	$841.6K
3887	FARCANA FAR	$0.0006659 ₿0.0000017	3.23	$822.8K ₿607.69	$0.000733 ₿0.0000017	$0.0006279 ₿0.0000016	$1.2M ₿82.46	$3.31M ₿8.95K	$822.8K ₿607.69
3888	Seal SEAL	$0.03943	-3.26	$828.13K	$0.04086	$0.03867	$119.08K	$828.13K	$828.13K
3899	Vibe Cat VIBE	$0.0008371	1.73	$822.35K	$0.0008674	$0.0007982	$19.69K	$822.35K	$822.35K
3910	Uniswap Protocol UNI	$0.0008128 ₿0.00022	-0.59	$812.83K ₿5.54K	$0.0009184 ₿0.	$0.0006931 ₿0.	$11.96K ₿0	$812.83K	$812.83K ₿5.54K
3925	Gamer Arena GAU	$0.002106 ₿0.0000017	-6.72	$789.47K ₿491.89	$0.002298 ₿0.0000019	$0.002059 ₿0.0000016	$111.86K ₿54.56	$1.04M ₿882.23	$789.47K ₿491.89
3934	Spacemesh $SMH	$0.01106 ₿0.000048	1.80	$794.93K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$528.02K ₿10.88	$794.93K	$794.93K ₿0
3945	PIP PIP	$0.002067 ₿0.0000019	-0.27	$785.67K ₿364.54	$0.002141 ₿0.0000019	$0.002037 ₿0.0000019	$79.09K ₿2.1	$2.06M ₿2K	$785.67K ₿364.54
3962	Hydra HYDRA	$0.1936 ₿0.000011	-0.94	$778.37K ₿266.21	$0.1969 ₿0.000011	$0.1929 ₿0.000010	$67.34K ₿3.85	$0	$778.37K ₿266.21
3971	nomnom NOMNOM	$0.0007695	-0.11	$769.42K	$0.000779	$0.0007304	$36.75K	$769.42K	$769.42K
3973	DORA AI by Virtuals DORA	$0.0008992	0.09	$768.32K	$0.001036	$0.0008799	$20.57K	$899.24K	$768.32K
3982	Tema TEMA	$0.0007635	-7.52	$763.56K	$0.0008351	$0.0007592	$313.14K	$763.56K	$763.56K
3997	X Community X	$0.0007605	-4.33	$752.89K	$0.0008188	$0.0007399	$28.15K	$752.89K	$752.89K
4031	Beta Finance BETA	$0.0007974 ₿0.0000013	2.52	$733.42K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$59.92K ₿46.37	$797.46K ₿1.36K	$733.42K ₿1.09K
4044	Craze CRAZE	$0.0007254	-7.99	$725.43K	$0.0007916	$0.0007248	$4.09K	$725.43K	$725.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}