Página de Resultados 19 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2734	Kitten Haimer KHAI	$0.0378 ₿0.000021	-3.31	$2.04M ₿0	$0.03935 ₿0.000025	$0.03658 ₿0.000018	$67.77K ₿8.14	$2.04M ₿1.19K	$2.04M ₿0
2743	AgentLayer AGENT	$0.004329	27.69	$2.02M	$0.004548	$0.00331	$962.16K	$4.32M	$2.02M
2744	Tetsuo Coin TETSUO	$0.002027	8.19	$2.02M	$0.002261	$0.001863	$288.09K	$2.02M	$2.02M
2749	CatSlap SLAP	$0.0005102	-0.28	$2.01M	$0.0005196	$0.0005048	$4.76K	$3.85M	$2.01M
2762	Musk It MUSKIT	$0.001983	-18.35	$1.98M	$0.002445	$0.001901	$440.96K	$1.98M	$1.98M
2767	Peng PENG	$0.01983 ₿0.0000040	9.93	$1.97M ₿406.18	$0.02193 ₿0.0000045	$0.01758 ₿0.0000032	$332K ₿110.29	$1.97M ₿406.18	$1.97M ₿406.18
2771	enqAI ENQAI	$0.001977 ₿0.00000067	12.59	$1.96M ₿655.75	$0.001977 ₿0.00000077	$0.001617 ₿0.00000066	$54.29K ₿11.23	$1.98M ₿674.15	$1.96M ₿655.75
2773	Cerebrum DAO NEURON	$0.0001063	3.50	$1.96M	$0.0001068	$0.0001019	$760.82	$9.15M	$1.96M
2775	Hapi HAPI	$2.67 ₿0.00037	-0.17	$1.96M ₿266.25	$2.68 ₿0.00039	$2.6 ₿0.00036	$36.22K ₿6.87	$2.01M ₿273.17	$1.96M ₿266.25
2780	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2783	Settled EthXY Token SEXY	$0.01939 ₿0.000022	-13.59	$1.94M ₿0	$0.02244 ₿0.000024	$0.01928 ₿0.000021	$28.63K ₿5.74	$1.94M	$1.94M ₿0
2784	Domi DOMI	$0.004333 ₿0.00000069	-5.72	$1.94M ₿242.58	$0.004596 ₿0.00000073	$0.004309 ₿0.00000068	$37.09K ₿4.05	$4.33M ₿692.83	$1.94M ₿242.58
2792	W Coin WCO	$0.0006639	-11.89	$1.93M	$0.0007739	$0.0006264	$13.98K	$6.64M	$1.93M
2798	f(x) Protocol FXN	$29.48 ₿0.0020	-5.77	$1.91M ₿114.77	$32.2 ₿0.0022	$29.24 ₿0.0020	$86.9K ₿0.88	$33.1M ₿2.16K	$1.91M ₿114.77
2803	QBX QBX	$0.001382	-0.87	$1.91M	$0.001395	$0.001382	$16.12K	$1.91M	$1.91M
2808	WAI Combinator by Virtuals WAI	$0.001904	52.07	$1.9M	$0.001996	$0.001199	$187.7K	$1.9M	$1.9M
2826	DeepFakeAI FAKEAI	$0.00194 ₿0.00000019	-4.63	$1.86M ₿186.16	$0.002049 ₿0.00000023	$0.001878 ₿0.00000019	$21.7K ₿7.96	$1.86M ₿186.16	$1.86M ₿186.16
2828	Data Lake LAKE	$0.001235 ₿0.00000033	-2.33	$1.86M ₿303.09	$0.001472 ₿0.00000034	$0.001187 ₿0.00000032	$22.2K ₿3.19	$3.09M ₿840.17	$1.86M ₿303.09
2831	Strategic Bitcoin Reserve SBR	$0.08819	-3.73	$1.86M	$0.09289	$0.08273	$384.52K	$1.86M	$1.86M
2834	Mystery MYSTERY	$0.000000004388	-0.86	$1.85M	$0.000000004474	$0.00000000418	$1.1M	$1.85M	$1.85M
2838	Boop BOOP	$0.00001845 ₿0.0000000060	-3.80	$1.84M ₿0	$0.00001919 ₿0.0000000060	$0.00001804 ₿0.0000000038	$12.9K ₿31.66	$1.84M ₿609.01	$1.84M ₿0
2841	Feisty Doge NFT NFD	$0.00003244 ₿0.0000000046	-0.61	$1.82M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$129.84 ₿7.34	$3.24M ₿468.1	$1.82M ₿262.3
2842	Gari Network GARI	$0.002753 ₿0.00000048	8.79	$1.82M ₿210.12	$0.002786 ₿0.00000049	$0.002432 ₿0.00000047	$320.09K ₿18	$2.75M ₿482.01	$1.82M ₿210.12
2843	Twin Protocol TWIN	$0.006912	-14.99	$1.82M	$0.008161	$0.006852	$29.5K	$6.91M	$1.82M
2844	Film.io FAN	$0.0008231	4.96	$1.82M	$0.0008415	$0.0007831	$25.9K	$8.23M	$1.82M
2853	Tardi TARDI	$0.001803	-19.62	$1.8M	$0.002394	$0.001698	$55.27K	$1.8M	$1.8M
2854	Trog TROG	$0.000004279	-8.73	$1.8M	$0.000005	$0.000004259	$31.64K	$1.8M	$1.8M
2856	Holdcoin HOLD	$0.000179	-7.03	$1.8M	$0.0001937	$0.0001785	$364.45K	$1.8M	$1.8M
2857	COCOS BCX COMBO	$0.02182 ₿0.000013	-0.39	$1.8M ₿987.06	$0.02667 ₿0.000014	$0.01943 ₿0.000013	$1.33M ₿56.38	$2.18M ₿1.39K	$1.8M ₿987.06
2860	sci-hub SCIHUB	$0.001796	-2.82	$1.79M	$0.001863	$0.00175	$698.81K	$1.79M	$1.79M
2866	Mindscraft MINDS	$0.001785	-13.05	$1.78M	$0.002053	$0.001086	$13.17K	$1.78M	$1.78M
2873	Freya the Chainbreaker FREYA	$0.008101	11.08	$1.76M	$0.008002	$0.006776	$66.26K	$1.76M	$1.76M
2878	Tidecoin TDC	$0.09457	-3.16	$1.75M	$0.09856	$0.09282	$274.65	$1.75M	$1.75M
2884	Vapor VAPOR	$0.001739	-9.33	$1.74M	$0.00193	$0.001739	$14.56K	$1.74M	$1.74M
2897	Cyclix Games CYG	$0.118	-8.75	$1.72M	$0.1295	$0.1171	$5.85K	$1.72M	$1.72M
2899	Swan Chain SWAN	$0.01397	1.58	$1.72M	$0.01428	$0.01356	$139.42K	$13.98M	$1.72M
2904	Everclear NEXT	$0.01595 ₿0.0000033	-39.91	$1.7M ₿356.37	$0.02661 ₿0.0000033	$0.0159 ₿0.0000033	$117.5 ₿49.7	$15.96M ₿3.34K	$1.7M ₿356.37
2917	Build On BNB BOB	$0.000000004025	-18.03	$1.69M	$0.000000004911	$0.000000003607	$266.87K	$1.69M	$1.69M
2929	DeFi DEFI	$0.005016 ₿0.0000020	-11.58	$1.67M ₿352.18	$0.005696 ₿0.0000022	$0.004952 ₿0.0000020	$481.95K ₿9.12	$4.99M ₿2.07K	$1.67M ₿352.18
2930	PoSciDonDAO Token SCI	$0.4492	-1.10	$1.67M	$0.4785	$0.4483	$5.58K	$8.49M	$1.67M
2935	Liquina LQNA	$1.54	2.41	$1.65M	$1.54	$1.49	$8.45K	$1.65M	$1.65M
2936	UNFK $UNFK	$0.0000000183	0.90	$1.65M	$0.00000001848	$0.0000000178	$69.51	$1.65M	$1.65M
2953	GOATS GOATS	$0.00008621	-3.71	$1.63M	$0.00009058	$0.00008561	$819.09K	$1.69M	$1.63M
2954	Octokn OTK	$0.004205 ₿0.0000011	0.96	$1.63M ₿328.97	$0.004514 ₿0.0000011	$0.004158 ₿0.0000010	$22.23K ₿2.94	$5.05M ₿1.37K	$1.63M ₿328.97
2957	Libra Incentix LIXX	$0.0002419 ₿0.000000061	0.12	$1.62M ₿411.6	$0.0002479 ₿0.000000061	$0.0002408 ₿0.000000058	$22.86K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2980	CryoDAO CRYO	$0.5555 ₿0.000018	-4.03	$1.6M ₿0	$0.5802 ₿0.000022	$0.5395 ₿0.000017	$36.92K ₿0.43	$2.46M ₿79.71	$1.6M ₿0
2984	Buying BUY	$0.002428 ₿0.00000037	-0.86	$1.59M ₿230.24	$0.002783 ₿0.00000037	$0.002408 ₿0.00000035	$66.87K ₿4.11	$2.4M ₿369.85	$1.59M ₿230.24
2988	Azuro Protocol AZUR	$0.007891	-0.66	$1.59M	$0.007943	$0.007877	$237.59K	$7.89M	$1.59M
2989	Uniswap Protocol UNI	$0.001579 ₿0.00022	19.54	$1.56M ₿5.54K	$0.001665 ₿0.	$0.001292 ₿0.	$198.45K ₿0	$1.56M	$1.56M ₿5.54K
3005	Satori Network SATORI	$3.9	48.39	$1.57M	$3.9	$2.52	$1.58K	$1.75M	$1.57M
3007	KEKE Terminal KEKE	$0.001575	-3.64	$1.57M	$0.001654	$0.001542	$5.27K	$1.57M	$1.57M
3017	Brainlet BRAINLET	$0.001553	-11.25	$1.55M	$0.00192	$0.001478	$320.43K	$1.55M	$1.55M
3022	Kava Lend HARD	$0.01137 ₿0.0000035	1.59	$1.54M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$422.4K ₿23.81	$2.29M ₿702.78	$1.54M ₿473.65
3027	Mdex MDX	$0.00161 ₿0.00000075	-7.47	$1.53M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$228.2 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3030	Nasdaq420 NASDAQ420	$0.001525	-15.91	$1.53M	$0.001858	$0.001378	$39.18K	$1.53M	$1.53M
3031	BIG BIG	$0.001523	-2.26	$1.52M	$0.001562	$0.001463	$150.22	$1.52M	$1.52M
3064	FARCANA FAR	$0.001183 ₿0.0000017	-4.88	$1.47M ₿607.69	$0.001254 ₿0.0000017	$0.001181 ₿0.0000016	$385.78K ₿82.46	$5.92M ₿8.95K	$1.47M ₿607.69
3065	Arcas ARCAS	$0.02127 ₿0.0000030	-0.63	$1.48M ₿303.68	$0.02235 ₿0.0000030	$0.02088 ₿0.0000029	$222.3 ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3066	DOGC DOGC	$0.00001478	-11.81	$1.48M	$0.00001675	$0.00001455	$34.83K	$1.48M	$1.48M
3069	Morph AI MORPHAI	$0.01471	-2.95	$1.47M	$0.01542	$0.0144	$6.81K	$1.47M	$1.47M
3073	Welshare Health Token WEL	$0.005973	0.10	$1.47M	$0.006136	$0.005175	$41.44K	$14.93M	$1.47M
3077	Evan EVAN	$0.001458	-0.98	$1.44M	$0.001473	$0.001417	$422.29K	$1.44M	$1.44M
3081	Duck AI DUCKAI	$0.001463	-6.44	$1.46M	$0.001739	$0.001366	$49.25K	$1.46M	$1.46M
3093	TEH EPIK DUCK EPIK	$0.001688 ₿0.00000018	-8.85	$1.43M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$481.15K ₿34.17	$1.43M ₿184.9	$1.43M ₿0
3095	Dojo token DOJO	$0.002261 ₿0.000010	-5.00	$1.44M ₿0	$0.00238 ₿0.000011	$0.002185 ₿0.000010	$0.98 ₿27.7	$1.81M	$1.44M ₿0
3110	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3125	888 888	$0.01579	-10.44	$1.4M	$0.01763	$0.01566	$29.43K	$1.4M	$1.4M
3126	StarDOGE STARDOGE	$0.00001401	-6.15	$1.4M	$0.00001535	$0.00001399	$201.28K	$1.4M	$1.4M
3134	Linear LINA	$0.0001399 ₿0.00000018	0.19	$1.39M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$368.87K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3143	Chasm CAI	$0.0138	-1.90	$1.38M	$0.01608	$0.01358	$30.87K	$13.8M	$1.38M
3147	Spore SPORE	$0.001382	-3.94	$1.38M	$0.001439	$0.001347	$1.82M	$1.38M	$1.38M
3161	Froge FROGE	$0.000000002075 ₿0.000000000000085	-3.13	$1.35M ₿0	$0.000000002152 ₿0.	$0.000000002051 ₿0.	$81.28K ₿0	$1.35M ₿59.1	$1.35M ₿0
3168	Simmi Token SIMMI	$0.00001341	0.76	$1.34M	$0.0000145	$0.00001326	$113.77K	$1.34M	$1.34M
3179	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1825 ₿0.0000019	$0.1731 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3182	aaa cat AAA	$0.0001322	-19.36	$1.32M	$0.0001662	$0.0001285	$19.39K	$1.32M	$1.32M
3187	GAM3S.GG G3	$0.003571 ₿0.0000026	-0.25	$1.32M ₿0	$0.004001 ₿0.0000032	$0.003567 ₿0.0000026	$297.44K ₿93.69	$3.57M ₿2.66K	$1.32M ₿0
3189	nomnom NOMNOM	$0.001312	-4.38	$1.31M	$0.001411	$0.001041	$232.36K	$1.31M	$1.31M
3190	AstroPepeX APX	$0.00002052 ₿0.0000000029	-5.34	$1.33M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$33.18K ₿26.93	$1.33M ₿189.99	$1.33M ₿189.99
3220	GOUT GOUT	$0.00000827	-13.24	$1.27M	$0.000009639	$0.00000778	$85.74K	$1.27M	$1.27M
3222	aura AURA	$0.00132	-6.23	$1.27M	$0.001407	$0.001204	$54.28K	$1.27M	$1.27M
3237	Vibe Cat VIBE	$0.001281	-11.96	$1.25M	$0.001518	$0.001274	$27.13K	$1.25M	$1.25M
3238	FU FU	$0.00000707	-0.71	$1.25M	$0.00000715	$0.000007009	$292.86	$1.25M	$1.25M
3252	Trust The Process TRUST	$0.001242	1.05	$1.24M	$0.001329	$0.001165	$702.45K	$1.24M	$1.24M
3255	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.80	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3256	Catana CATANA	$0.001235	5.68	$1.24M	$0.001328	$0.001153	$70.92K	$1.24M	$1.24M
3259	Hydra HYDRA	$0.1907 ₿0.000011	-0.07	$1.23M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$64.13K ₿3.85	$0	$1.23M ₿266.21
3267	Harold HAROLD	$0.001228	3.68	$1.22M	$0.001228	$0.001138	$13.56K	$1.22M	$1.22M
3272	Baby Wen BWEN	$0.01214	-0.13	$1.21M	$0.01236	$0.01179	$317.82	$1.21M	$1.21M
3276	Anzen Finance ANZ	$0.001427	-5.37	$1.21M	$0.00153	$0.001173	$23.78K	$14.25M	$1.21M
3277	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3283	EYWA EYWA	$0.0137	-2.38	$1.2M	$0.01417	$0.01369	$1.83M	$13.72M	$1.2M
3284	AirDAO AMB	$0.0002275 ₿0.00000018	3.52	$1.2M ₿515.64	$0.0002344 ₿0.00000019	$0.000218 ₿0.00000017	$247.12K ₿80.02	$1.47M ₿1.18K	$1.2M ₿515.64
3288	She Rises AKA	$0.001202	-1.97	$1.2M	$0.001256	$0.001175	$31.45K	$1.2M	$1.2M
3295	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7668 ₿0.0000081	$0.7377 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3310	WigoSwap WIGO	$0.0006551 ₿0.00000020	-3.91	$1.18M ₿355.97	$0.0006817 ₿0.00000021	$0.0006367 ₿0.00000019	$687.52 ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3322	QuantixAI QAI	$81.59 ₿0.000016	-0.38	$1.17M ₿0	$82.06 ₿0.000018	$80.72 ₿0.000015	$6.55M ₿0.34	$815.8M ₿1.09	$1.17M ₿0
3350	H2 Finance $H2	$0.001607	-2.60	$1.13M	$0.00166	$0.001575	$7.21K	$11.92M	$1.13M
3353	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-2.02	$1.13M ₿0	$0.7294 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3367	BitBonk BBONK	$0.000003729	2.81	$1.12M	$0.00001028	$0.000003629	$67.67	$2.61M	$1.12M
3373	Loky by Virtuals LOKY	$0.001234	-0.68	$1.11M	$0.001381	$0.001203	$19.74K	$1.24M	$1.11M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}