Página de Resultados 19 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6230	Catana CATANA	$0.0002206	0.11	$220.57K	$0.0002223	$0.0002137	$88.88K	$220.57K	$220.57K
6261	AgentLayer AGENT	$0.0002561	-9.39	$216.26K	$0.000296	$0.0002507	$85.51K	$255.66K	$216.26K
6278	Agent S S	$0.0002134	-0.41	$213.38K	$0.0002163	$0.0002041	$601.04	$213.38K	$213.38K
6301	Reddex LQDX	$0.00173 ₿0.0000014	2.23	$209.38K ₿117.13	$0.1571 ₿0.0000014	$0.1538 ₿0.0000013	$2 ₿5.85	$692.21K ₿568.33	$209.38K ₿117.13
6332	FARM FARM	$0.1713	-0.88	$205.61K	$0.1729	$0.1595	$1.14K	$205.61K	$205.61K
6348	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6356	CryptoFarmers FARM	$0.006771	5.56	$201.43K	$0.006774	$0.006227	$144.29	$338.5K	$201.43K
6391	MOE MOE	$0.0002079	-0.01*	$197.35K	$0.0002114	$0.000205	$62.38	$197.35K	$197.35K
6408	Nodle Network NODL	$0.0001618 ₿0.00000012	-0.20	$194.91K ₿460.54	$0.0001676 ₿0.00000013	$0.000156 ₿0.00000012	$13.25K ₿2.13	$314.35K ₿1.11K	$194.91K ₿460.54
6418	nftxbt NFTXBT	$0.0001955	-3.40	$194.34K	$0.0002174	$0.0001905	$2.81K	$194.34K	$194.34K
6457	PIP PIP	$0.000351 ₿0.0000019	-1.95	$188.42K ₿364.54	$0.0003615 ₿0.0000019	$0.0003492 ₿0.0000019	$11.3K ₿2.1	$351.06K ₿2K	$188.42K ₿364.54
6483	KIKICat KIKI	$0.0001881	-0.15	$184.34K	$0.0001942	$0.0001832	$71.29K	$184.34K	$184.34K
6520	Top Hat HAT	$0.0001832	-1.47	$181.79K	$0.0001884	$0.0001786	$12.38K	$181.79K	$181.79K
6552	Satori Network SATORI	$0.2699	0.04	$177.82K	$0.3299	$0.2098	$362.67	$178.16K	$177.82K
6574	Gamer Arena GAU	$0.0004621 ₿0.0000017	-8.39	$175.52K ₿491.89	$0.000506 ₿0.0000019	$0.0004305 ₿0.0000016	$63.72K ₿54.56	$231.09K ₿882.23	$175.52K ₿491.89
6592	Morph AI MORPHAI	$0.001735	-1.04	$173.5K	$0.00176	$0.00173	$112.83	$173.5K	$173.5K
6599	Furmula FURM	$0.0002318	-0.47	$173.3K	$0.0002354	$0.0002304	$134.27K	$213.15K	$173.3K
6615	OX Coin OX	$0.00006575 ₿0.00000019	-0.13	$172.04K ₿725.78	$0.00006783 ₿0.00000020	$0.00006491 ₿0.00000018	$634.61 ₿4.23	$172.04K ₿725.78	$172.04K ₿725.78
6622	AgentTank TANK	$0.0001714	0.47	$171.29K	$0.0001736	$0.0001683	$872.93	$171.29K	$171.29K
6643	sci-hub SCIHUB	$0.0001695	1.84	$169.11K	$0.0001704	$0.000161	$12.67K	$169.11K	$169.11K
6656	dog with apple in mouth APPLE	$0.0001683	-0.47	$168.15K	$0.0001711	$0.000166	$7	$168.15K	$168.15K
6752	OpSec OPSEC	$0.001608 ₿0.000026	-17.27	$159.05K ₿2.45K	$0.001948 ₿0.000030	$0.001591 ₿0.000025	$62.88K ₿37.01	$159.05K ₿2.54K	$159.05K ₿2.45K
6753	Major Frog MAJOR	$0.0001599	7.39	$158.23K	$0.000163	$0.0001469	$84.39K	$158.23K	$158.23K
6794	Nyan Heroes NYAN	$0.001062	-0.63	$155.47K	$0.001105	$0.001034	$10.51K	$1.06M	$155.47K
6835	Badmad Robots METAL	$0.0001819 ₿0.00000073	14.54	$142.02K ₿529.52	$0.0002053 ₿0.0000014	$0.0001571 ₿0.00000069	$12.81K ₿7.24	$500.37K ₿2.02K	$142.02K ₿529.52
6884	YEETI 液体 YEETI	$0.0001455	-0.30	$145.58K	$0.000146	$0.0001455	$22.7	$145.58K	$145.58K
6983	Holdcoin HOLD	$0.00001361	4.75	$138.24K	$0.00001474	$0.00001144	$19.01K	$138.24K	$138.24K
7077	AIMERICA UAI	$0.0001312	0	$131.03K	$0	$0	$10.66	$131.03K	$131.03K
7113	Tema TEMA	$0.0001292	-8.03	$128.3K	$0.0001413	$0.000128	$61.67K	$128.3K	$128.3K
7118	BlueMove MOVE	$0.0005884 ₿0.0000010	1.47	$127.99K ₿138.65	$0.000602 ₿0.0000014	$0.0005744 ₿0.00000094	$7.12 ₿0.83	$176.54K ₿314.51	$127.99K ₿138.65
7123	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.0718 ₿0.00000064	$0.06088 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
7143	Madonna del gatto GATTO	$0.0001261	0	$126.13K	$0	$0	$3.4	$126.13K	$126.13K
7152	Uniswap Protocol UNI	$0.0001251 ₿0.00022	0.31	$125.11K ₿5.54K	$0.0001284 ₿0.	$0.0001243 ₿0.	$280.35 ₿0	$125.11K	$125.11K ₿5.54K
7196	KEKE Terminal KEKE	$0.0001219	-0.88	$121.99K	$0.0001241 ₿0.	$0.0001211 ₿0.	$3.05 ₿0	$121.99K	$121.99K
7207	Spacemesh $SMH	$0.001689 ₿0.000048	3.73	$121.41K ₿0	$0.002429 ₿0.000050	$0.0016 ₿0.000046	$2.1K ₿10.88	$121.41K	$121.41K ₿0
7302	Deep Worm WORM	$0.0001139	0.40	$113.95K	$0.0001143	$0.0001124	$78.19K	$113.95K	$113.95K
7316	BONGO CAT BONGO	$0.0001133 ₿0.000000018	-1.28	$113.33K ₿0	$0.0001154 ₿0.000000025	$0.0001127 ₿0.000000018	$344.4 ₿0.32	$113.33K ₿18.83	$113.33K ₿0
7345	Vapor VAPOR	$0.0001099	0.01*	$110.21K	$0.0001099	$0.0001099	$0.04	$110.21K	$110.21K
7350	KDR KDR	$0.007265	15.31	$109.72K	$0.007355	$0.006267	$739.61	$726.59K	$109.72K
7596	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.17 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7658	Matr1x Fire FIRE	$0.001378 ₿0.000015	-11.00	$92.67K ₿141.09	$0.001569 ₿0.000016	$0.001329 ₿0.000015	$57.97K ₿172.71	$1.34M ₿2.76K	$92.67K ₿141.09
7739	LIMITUS LMT	$0.0001322	-2.49	$87.32K	$0.0001442	$0.0001317	$20.2K	$87.32K	$87.32K
7764	AKITA-BSC AKITA	$0.0003691	3.16	$86.65K	$0.0003722	$0.000354	$1.23K	$86.65K	$86.65K
7780	WigoSwap WIGO	$0.00004738 ₿0.00000020	-6.38	$85.05K ₿355.97	$0.00005122 ₿0.00000021	$0.00004242 ₿0.00000019	$3.66 ₿3.65	$85.05K ₿377.16	$85.05K ₿355.97
7804	Baby Wen BWEN	$0.000837	0.43	$83.69K	$0.0008422	$0.0008219	$163.24	$83.69K	$83.69K
7936	MixMarvel MIX	$0.00000793 ₿0.000000045	-0.15	$76.92K ₿317.2	$0.000008899 ₿0.000000047	$0.00000774 ₿0.000000042	$41.37K ₿3.04	$79.21K ₿454.22	$76.92K ₿317.2
7954	Akuma Inu AKUMA	$0.0000001141	-5.40	$76.12K	$0.0000001212	$0.0000001111	$10.92K	$76.12K	$76.12K
8036	Magaverse MVRS	$0.00007263	1.23	$72.61K	$0.00007287	$0.00007077	$5.37	$72.61K	$72.61K
8130	Viberate VIB	$0.0003727 ₿0.0000017	0.32	$68.05K ₿319.99	$0.0003728 ₿0.0000018	$0.0003693 ₿0.0000016	$29.73 ₿76.76	$74.55K ₿350.55	$68.05K ₿319.99
8146	meow meow meow meow MEOW	$0.00006731	-0.38	$67.3K	$0.00006847	$0.00006684	$5.7	$67.3K	$67.3K
8179	Dogecast DOGECAST	$0.00006598	0.35	$65.98K	$0.00006598	$0.00006545	$1.32K	$65.98K	$65.98K
8188	TOPIA TOPIA	$0.00003771 ₿0.0000010	-1.69	$65.66K ₿909.09	$0.00003859 ₿0.0000011	$0.0000377 ₿0.0000010	$91.07 ₿5.14	$188.55K ₿5.16K	$65.66K ₿909.09
8454	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8497	Lets Get This Bread LGTB	$0.00000545	-1.20	$54.47K	$0.000005519	$0.00000545	$1.49	$54.47K	$54.47K
8549	ORBIO ORBIO	$0.000001399 ₿0.000000027	129.15	$52.85K ₿0	$0.00000361 ₿0.000000028	$0.0000005642 ₿0.000000024	$5.09K ₿8.73	$69.17K ₿1.36K	$52.85K ₿0
8675	BloodLoop $BLS	$0.0009985	0.99	$48.66K	$0.001133	$0.000985	$13.59K	$350.47K	$48.66K
8676	FLEABONE BONE	$0.0000001158	7.09	$48.65K	$0.0000001171	$0.0000001079	$1.39K	$48.65K	$48.65K
8693	RealGoat RGOAT	$0.000000002361	-11.52	$48.29K	$0.000000002694	$0.000000002104	$997.22	$48.29K	$48.29K
9079	Flux FLUX	$0.00000000124	-4.52	$38.87K	$0.000000001331	$0.000000001221	$72.24	$38.87K	$38.87K
9163	Thales AI THALES	$0.00003734	-0.96	$37.34K	$0.000038	$0.00003716	$57.6	$37.34K	$37.34K
9211	KanzzAI KAAI	$0.0003618	0	$36.19K	$0	$0	$156.08	$36.19K	$36.19K
9225	Elonia Trump ELONIA	$0.0000005269	-0.60	$35.99K	$0.0000005301	$0.0000005265	$1.04	$35.99K	$35.99K
9235	Blend BLEND	$0.00003574	0	$35.74K	$0	$0	$8.18	$35.74K	$35.74K
9462	Plankton in Pain AAAHHM	$0.0000313	0.54	$31.3K	$0.00003146	$0.00003071	$1.98	$31.3K	$31.3K
9463	Mindscraft MINDS	$0.00003129	-67.40	$31.27K	$0.0001009	$0.00003114	$3.91	$31.27K	$31.27K
9581	Rewardable REWARD	$0.0001188	-0.79	$29.46K	$0.0001221	$0.0001188	$48.89	$118.88K	$29.46K
9638	Cyclix Games CYG	$0.001943	-0.71	$28.26K	$0.001977	$0.00193	$1.51	$28.26K	$28.26K
9731	GATSBY GATSBY	$0.0004697	0.58	$27.06K	$0.0004705	$0.0004649	$3.63	$46.98K	$27.06K
10080	Henlo HENLO	$0.000000000002	-1.60	$22.14K	$0.000000000002	$0.000000000002	$37.57	$22.14K	$22.14K
10329	GoodBoy GOODBOY	$0.00001932	15.70	$19.32K	$0.00002421	$0.00001376	$4.69K	$19.32K	$19.32K
10700	Hot Doge HOTDOGE	$0.00001629	0	$16.3K	$0	$0	$3.75	$16.3K	$16.3K
10860	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
11104	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.62 ₿0.000014	$1.53 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11529	Abi ABI	$0.00001034	0	$10.35K	$0	$0	$3.39	$10.35K	$10.35K
11721	Joi JOI	$0.00000936	-0.92	$9.36K	$0.000009459	$0.00000935	$9.37	$9.36K	$9.36K
11864	BADCATsol $BADCAT	$0.00001104	-1.18	$8.59K	$0.0000113	$0.00001097	$470.48	$8.59K	$8.59K
12194	Hermy The Stallion HERMY	$0.00000715	0	$6.86K	$0	$0	$75.24	$6.86K	$6.86K
12245	Meme TrumpCoin TRUMP	$0.000000097	-2.30	$6.52K	$0.00000009928	$0.00000009496	$20.49	$6.56K	$6.52K
12258	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1704 ₿0.0000015	$0.1504 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12346	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12800	Leash LEASH	$0.0152 ₿0.0071	19.62	$1.06K ₿772.97	$0.01817 ₿0.0075	$0.01258 ₿0.0071	$55.1K ₿31.44	$1.63K ₿773.16	$1.06K ₿772.97
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	SafeMoon SFM	$0.00001637 ₿0.0000000013	-11.00	$0 ₿770.45	$0.0000186 ₿0.	$0.00001603 ₿0.	$21.98K ₿0	$10.11M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.002056 ₿0.00000016	-8.55	$0 ₿428.96	$0.002274 ₿0.00000017	$0.001892 ₿0.00000016	$471.51 ₿0.13	$18.28M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007689	0.31	$0	$0.000007689	$0.000007639	$108.98	$179.53K	$0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.01141 ₿0.000012	-1.05	$0 ₿725.12	$0.01237 ₿0.	$0.01123 ₿0.	$5.9K ₿0	$11.42M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.03568	31.30	$0	$0.04005 ₿0.	$0.02677 ₿0.	$426.38K ₿0	$35.59M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.36 ₿0.00019	0.81	$0 ₿2.15K	$34.92 ₿0.	$34.03 ₿0.	$152.88K ₿0	$376.58M ₿2.15K	$0 ₿2.15K
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Maker MKR	$1,318.62 ₿0.049	-1.36	$0 ₿45.73K	$1,342.58 ₿0.	$1,314.11 ₿0.	$242.93K ₿0	$207.55M ₿48.35K	$0 ₿45.73K
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}