Página de Resultados 19 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	AgentLayer AGENT	$0.002715	-2.20	$1.33M	$0.003116	$0.002535	$184.49K	$2.71M	$1.33M
3415	GOATS GOATS	$0.00007001	1.33	$1.32M	$0.00007095	$0.00006799	$770.87K	$1.37M	$1.32M
3416	Troy TROY	$0.00013 ₿0.000000045	3.29	$1.32M ₿458.24	$0.0001322 ₿0.000000047	$0.0001203 ₿0.000000045	$579.82K ₿40.76	$1.32M ₿458.24	$1.32M ₿458.24
3428	Passage PASG	$0.001039 ₿0.00000068	12.66	$1.31M ₿515.74	$0.00104 ₿0.00000068	$0.0009224 ₿0.00000065	$2.35K ₿0.45	$1.4M ₿846.47	$1.31M ₿515.74
3436	Laika AI LKI	$0.00304	6.60	$1.3M	$0.003109	$0.002797	$470.8K	$3.04M	$1.3M
3439	Satori Network SATORI	$2.76	-8.05	$1.3M	$3.17	$2.76	$2.51K	$1.38M	$1.3M
3449	KEKE Terminal KEKE	$0.00128	27.76	$1.29M	$0.001288	$0.0009955	$11.01K	$1.29M	$1.29M
3454	888 888	$0.01433	4.20	$1.28M	$0.01445	$0.01353	$7.33K	$1.28M	$1.28M
3455	FU FU	$0.00000723	1.67	$1.28M	$0.00000725	$0.000007089	$84.1	$1.28M	$1.28M
3456	OSMI OSMI	$0.005629	-37.61	$1.28M	$0.01071	$0.005629	$57.66K	$1.47M	$1.28M
3458	CryoDAO CRYO	$0.4305 ₿0.000018	4.16	$1.28M ₿0	$0.4348 ₿0.000022	$0.4044 ₿0.000017	$2.43K ₿0.43	$1.9M ₿79.71	$1.28M ₿0
3465	Hasbulla's Cat BARSIK	$0.001273	-8.43	$1.27M	$0.001399	$0.00127	$1.73M	$1.27M	$1.27M
3492	Move Dollar MOD	$0.9962 ₿0.000014	-0.04	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$67.01K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3497	SUI Agents SUIAI	$0.01845	-4.73	$1.23M	$0.0196	$0.01763	$267.06K	$1.23M	$1.23M
3499	W Coin WCO	$0.0004252	5.97	$1.23M	$0.0004743	$0.0003996	$201.89K	$4.25M	$1.23M
3518	Strategic Bitcoin Reserve SBR	$0.05677	3.39	$1.2M	$0.05754	$0.05384	$684.03K	$1.2M	$1.2M
3522	Kava Lend HARD	$0.008881 ₿0.0000035	-0.75	$1.2M ₿473.65	$0.009133 ₿0.0000037	$0.008857 ₿0.0000035	$323.92K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3534	Forty Two DAO Token FTD	$0.07589	-20.99	$1.19M	$0.09605	$0.07252	$7.35K	$7.39M	$1.19M
3573	aaa cat AAA	$0.0001155	5.14	$1.15M	$0.0001159	$0.0001089	$3.4K	$1.15M	$1.15M
3579	Fjord Foundry FJO	$0.1091	2.20	$1.15M	$0.1112	$0.1045	$482.7K	$9.59M	$1.15M
3602	LOAFCAT LOAFCAT	$0.00001137	3.79	$1.14M	$0.00001146	$0.00001066	$812.76	$1.14M	$1.14M
3613	Pepe Unchained PEPU	$0.0001404	-3.96	$1.12M	$0.0001514	$0.0001351	$386.41K	$1.12M	$1.12M
3622	Seraph by Virtuals SERAPH	$0.001112	-0.84	$1.11M	$0.001201	$0.001075	$27.62K	$1.11M	$1.11M
3667	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3676	Evan EVAN	$0.001062	6.54	$1.06M	$0.001087	$0.0009897	$329.46K	$1.06M	$1.06M
3691	Apeiron APRS	$0.005285 ₿0.000011	1.89	$1.04M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$306.7K ₿186.13	$5.28M ₿11.93K	$1.04M ₿0
3696	Catana CATANA	$0.001041	-21.87	$1.04M	$0.001341	$0.001012	$271.99K	$1.04M	$1.04M
3713	Mystery MYSTERY	$0.000000002434	2.57	$1.02M	$0.000000002453	$0.000000002365	$821.02K	$1.02M	$1.02M
3730	Anzen Finance ANZ	$0.001185	4.47	$1.01M	$0.001276	$0.001074	$11.06K	$11.84M	$1.01M
3737	Cyclix Games CYG	$0.06914	-12.29	$1M	$0.0823	$0.06886	$7.1K	$1M	$1M
3759	Wing Finance WING	$0.1957 ₿0.00011	-0.85	$984.92K ₿478.51	$0.2048 ₿0.00012	$0.1902 ₿0.00011	$264.52K ₿106.91	$1.49M ₿607.27	$984.92K ₿478.51
3790	SKI MASK CAT SKICAT	$0.0009606	24.50	$951.65K	$0.0009675	$0.0007707	$89.98K	$951.65K	$951.65K
3801	Morph AI MORPHAI	$0.009441	6.52	$943.66K	$0.009574	$0.008642	$3.59K	$943.66K	$943.66K
3804	EYWA EYWA	$0.006056	-0.59	$942.68K	$0.006115	$0.005842	$286.97K	$6.06M	$942.68K
3821	Craze CRAZE	$0.0009336	2.99	$932.6K	$0.0009563	$0.0008868	$4.06K	$932.6K	$932.6K
3822	OpSec OPSEC	$0.009418 ₿0.000026	5.28	$932.43K ₿2.45K	$0.01088 ₿0.000030	$0.008887 ₿0.000025	$48.86K ₿37.01	$932.43K ₿2.54K	$932.43K ₿2.45K
3830	Stride Staked DYDX STDYDX	$0.5915 ₿0.000042	3.27	$927.15K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$124.39 ₿1.03	$927.15K	$927.15K ₿0
3832	Scallop SCLP	$0.01664 ₿0.0000080	6.83	$926.34K ₿531.6	$0.01719 ₿0.0000081	$0.01548 ₿0.0000078	$62.83 ₿12.88	$1.66M ₿804.2	$926.34K ₿531.6
3843	Saakuru SKR	$0.001305	2.98	$916.26K	$0.001322	$0.001108	$8.23K	$1.3M	$916.26K
3854	sci-hub SCIHUB	$0.0008845	-3.96	$909.91K	$0.0009342	$0.0008782	$541.39K	$909.91K	$909.91K
3862	Trust The Process TRUST	$0.0009029	3.00	$905.79K	$0.0009654	$0.0008622	$652.15K	$905.79K	$905.79K
3867	Ascendia (ex AirDAO) AMB	$0.0001704 ₿0.00000018	-1.21	$902.5K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$266.96K ₿80.02	$2.32M ₿1.18K	$902.5K ₿515.64
3920	Shifu SHIFU	$0.000009459	3.30	$865.34K	$0.00000952	$0.000009069	$1.16K	$945.08K	$865.34K
3948	X Community X	$0.0008575	3.79	$850.27K	$0.0008656	$0.0008037	$26.91K	$850.27K	$850.27K
3961	DOGC DOGC	$0.00000844	2.78	$843.48K	$0.000009639	$0.000008009	$48.67K	$843.48K	$843.48K
3964	Twin Protocol TWIN	$0.003209	-10.85	$841.23K	$0.003648	$0.002988	$44.31K	$3.2M	$841.23K
3966	QnA3.AI GPT	$0.001011 ₿0.0000075	-1.84	$840.93K ₿850.76	$0.001051 ₿0.0000082	$0.0009586 ₿0.0000074	$214.07K ₿189.54	$1.01M ₿7.52K	$840.93K ₿850.76
3973	KiraKuru KRA	$0.0008389	29.59	$838.16K	$0.0008696	$0.0006308	$8.7K	$838.16K	$838.16K
3977	Welshare Health Token WEL	$0.003424	8.18	$836.66K	$0.00375	$0.003012	$52.69K	$8.51M	$836.66K
3988	COCOS BCX COMBO	$0.01006 ₿0.000013	-4.42	$832.99K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$584.68K ₿56.38	$1.01M ₿1.39K	$832.99K ₿987.06
4006	MoonPrime Games LUNAR	$0.0009129	0.80	$822.48K	$0.0009179	$0.0009001	$236.47	$822.48K	$822.48K
4008	Spacemesh $SMH	$0.01141 ₿0.000048	1.64	$820.1K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$434.99K ₿10.88	$820.1K	$820.1K ₿0
4012	PIP PIP	$0.002076 ₿0.0000019	3.42	$814.98K ₿364.54	$0.002153 ₿0.0000019	$0.002006 ₿0.0000019	$117.55K ₿2.1	$2.08M ₿2K	$814.98K ₿364.54
4015	Seal SEAL	$0.03858	1.31	$808.71K	$0.03969	$0.03803	$101.13K	$808.71K	$808.71K
4020	DrPepe.ai BRYAN	$0.000000000906	7.29	$806.07K	$0.00000000091	$0.000000000844	$5.31	$806.07K	$806.07K
4025	BitBonk BBONK	$0.00000268	3.20	$804.89K	$0.000002889	$0.0000026	$533.88	$1.88M	$804.89K
4026	DeFi DEFI	$0.002409 ₿0.0000020	-0.54	$804.3K ₿352.18	$0.002476 ₿0.0000022	$0.002406 ₿0.0000020	$600.51K ₿9.12	$2.41M ₿2.07K	$804.3K ₿352.18
4035	Mindscraft MINDS	$0.0008031	-9.34	$799.59K	$0.0009222	$0.0007036	$18.2K	$799.59K	$799.59K
4040	Linear LINA	$0.00007964 ₿0.00000018	9.31	$796.29K ₿1.15K	$0.00007977 ₿0.00000019	$0.00007247 ₿0.00000018	$169.97K ₿133.06	$796.56K ₿1.89K	$796.29K ₿1.15K
4062	Hydra HYDRA	$0.1944 ₿0.000011	-0.52	$781.26K ₿266.21	$0.1975 ₿0.000011	$0.1944 ₿0.000010	$61.4K ₿3.85	$0	$781.26K ₿266.21
4074	H2 Finance $H2	$0.001098	-2.28	$772.75K	$0.001123	$0.00105	$17.27K	$8.12M	$772.75K
4079	Spore SPORE	$0.0007617	6.93	$769.13K	$0.0007691	$0.0006638	$629.97K	$769.13K	$769.13K
4084	Whine Coin WHINE	$0.000008499	0.26	$765.71K	$0.000008579	$0.00000848	$4.4	$765.71K	$765.71K
4107	DORA AI by Virtuals DORA	$0.0008791	5.90	$749.36K	$0.0008946	$0.000805	$14.91K	$877.04K	$749.36K
4138	RAT Escape RAT	$0.0007327	3.33	$732.62K	$0.0007378	$0.0007091	$107.66K	$732.62K	$732.62K
4191	Film.io FAN	$0.0003041	-0.13	$705.34K	$0.0003045	$0.000304	$20.25	$3.04M	$705.34K
4192	Anon ANON	$0.0007049	10.06	$705.02K	$0.0007064	$0.0006227	$93.34K	$705.02K	$705.02K
4203	nftxbt NFTXBT	$0.0007046	6.09	$701.45K	$0.0007117	$0.000637	$4.15K	$701.45K	$701.45K
4215	BORED BORED	$0.0006957	3.26	$695.37K	$0.0007036	$0.0006571	$14.33	$695.37K	$695.37K
4234	dog with apple in mouth APPLE	$0.0006862	8.06	$688.41K	$0.0008089	$0.000536	$410.92K	$688.41K	$688.41K
4251	Beta Finance BETA	$0.0007366 ₿0.0000013	-3.82	$677.35K ₿1.09K	$0.000787 ₿0.0000014	$0.0007222 ₿0.0000013	$63.13K ₿46.37	$736.5K ₿1.36K	$677.35K ₿1.09K
4282	UniLend Finance UFT	$0.006546 ₿0.0000077	-5.18	$652.71K ₿769.42	$0.007116 ₿0.0000079	$0.006189 ₿0.0000076	$181.73K ₿63.05	$652.71K ₿769.42	$652.71K ₿769.42
4286	Buying BUY	$0.0009956 ₿0.00000037	-0.98	$650.95K ₿230.24	$0.001083 ₿0.00000037	$0.0009871 ₿0.00000035	$132.54K ₿4.11	$982.08K ₿369.85	$650.95K ₿230.24
4292	FARCANA FAR	$0.0005199 ₿0.0000017	-6.19	$646.97K ₿607.69	$0.000556 ₿0.0000017	$0.0005179 ₿0.0000016	$435.23K ₿82.46	$2.6M ₿8.95K	$646.97K ₿607.69
4299	Musk It MUSKIT	$0.0006396	-5.95	$642.9K	$0.0006957	$0.0006176	$1.1M	$642.9K	$642.9K
4334	Gamer Arena GAU	$0.001642 ₿0.0000017	-8.84	$623.64K ₿491.89	$0.001866 ₿0.0000019	$0.001641 ₿0.0000016	$7.6K ₿54.56	$821.08K ₿882.23	$623.64K ₿491.89
4369	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9291 ₿0.0000086	$0.8956 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4385	Guanciale by Virtuals GUAN	$0.0006033	1.72	$597.88K	$0.0006063	$0.0005889	$139.86K	$597.88K	$597.88K
4410	Akuma Inu AKUMA	$0.0000008834	1.54	$588.87K	$0.0000009343	$0.0000007705	$120.81K	$588.87K	$588.87K
4445	Uniswap Protocol UNI	$0.0005706 ₿0.00022	13.88	$570.91K ₿5.54K	$0.0005933 ₿0.	$0.0004984 ₿0.	$15.53K ₿0	$570.91K	$570.91K ₿5.54K
4467	BloodLoop $BLS	$0.01153	-2.87	$559.99K	$0.01191	$0.01149	$96.37K	$4.03M	$559.99K
4469	Nyan Heroes NYAN	$0.003817	-7.31	$558.71K	$0.004602	$0.003629	$111.91K	$3.82M	$558.71K
4572	Tetsuo Coin TETSUO	$0.000526	-18.56	$521.39K	$0.0006548	$0.0005213	$100.22K	$521.39K	$521.39K
4583	VIDT DAO VIDT	$0.0005995 ₿0.00000068	-3.33	$519K ₿528.77	$0.0006239 ₿0.00000072	$0.0005181 ₿0.00000068	$143.97K ₿44.3	$589.92K ₿686.7	$519K ₿528.77
4636	Major Frog MAJOR	$0.000507	3.68	$501.73K	$0.0005071	$0.000478	$79.84K	$501.73K	$501.73K
4643	meow meow meow meow MEOW	$0.0005017	14.71	$499.69K	$0.0005773	$0.0004016	$63.42K	$499.69K	$499.69K
4652	WigoSwap WIGO	$0.0002789 ₿0.00000020	4.76	$498.11K ₿355.97	$0.0002818 ₿0.00000021	$0.000258 ₿0.00000019	$150.21 ₿3.65	$498.13K ₿377.16	$498.11K ₿355.97
4692	AicroStrategy AISTR	$0.0004297	21.74	$484.05K	$0.0004407	$0.0003348	$7.35K	$484.05K	$484.05K
4693	MOSS AI MOSS	$0.0005309	4.75	$483.57K	$0.0005433	$0.0004895	$505.35K	$483.57K	$483.57K
4698	Big Pharmai DRUGS	$0.0004403	4.60	$481.31K	$0.0004534	$0.0004102	$4.99K	$481.31K	$481.31K
4738	Bitfinity Network BTF	$0.005174	1.96	$463.45K	$0.005788	$0.00499	$1.68M	$5.18M	$463.45K
4742	Duck AI DUCKAI	$0.0004627	-0.50	$462.47K	$0.000487	$0.0004177	$10.21K	$462.47K	$462.47K
4754	Baby Wen BWEN	$0.004559	-1.26	$458.72K	$0.004775	$0.0045	$1.37K	$458.72K	$458.72K
4786	YEETI 液体 YEETI	$0.0004468	-0.18	$447.66K	$0.000449	$0.0004468	$163.28	$447.66K	$447.66K
4812	GoodBoy GOODBOY	$0.0004318	2.57	$431.86K	$0.0004334	$0.000408	$5.73	$431.86K	$431.86K
4917	Dojo token DOJO	$0.0004462 ₿0.000010	-69.89	$398.89K ₿0	$0.001482 ₿0.000011	$0.0004455 ₿0.000010	$1.85K ₿27.7	$500.96K	$398.89K ₿0
4934	FREGO FREGO	$0.0004408	28.02	$395.25K	$0.0004754	$0.0003393	$18.03K	$395.25K	$395.25K
5102	r/CryptoCurrency Moons MOON	$0.07724 ₿0.0000040	-1.52	$347.33K ₿324.53	$0.08088 ₿0.0000042	$0.07448 ₿0.0000039	$4.25K ₿2	$347.33K ₿324.53	$347.33K ₿324.53
5166	MOE MOE	$0.0003501	3.28	$332.23K	$0.0003542	$0.0003325	$838.48	$332.23K	$332.23K
5178	Badmad Robots METAL	$0.0004216 ₿0.00000073	18.34	$329.06K ₿529.52	$0.0004363 ₿0.0000014	$0.0003447 ₿0.00000069	$122.65K ₿7.24	$1.16M ₿2.02K	$329.06K ₿529.52
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}