Página de Resultados 19 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2928	Evmos EVMOS	$0.003879 ₿0.0000010	-6.73	$1.99M ₿511.62	$0.00422 ₿0.0000010	$0.003785 ₿0.0000010	$198.34K ₿15.07	$3.88M ₿1.03K	$1.99M ₿511.62
2929	Pikamoon PIKA	$0.0001115 ₿0.000000027	-2.16	$1.99M ₿0	$0.0001154 ₿0.000000028	$0.0001002 ₿0.000000024	$28.2K ₿8.73	$5.21M ₿1.36K	$1.99M ₿0
2932	neur.sh NEUR	$0.002171	-10.11	$1.98M	$0.002466	$0.002134	$5.21M	$2.17M	$1.98M
2935	Fjord Foundry FJO	$0.1867	-6.51	$1.97M	$0.2003	$0.1847	$510.96K	$16.43M	$1.97M
2940	STARS STARS	$0.00004658	-20.87	$1.97M	$0.00005886	$0.00004598	$47.29K	$1.97M	$1.97M
2944	Octokn OTK	$0.00507 ₿0.0000011	-1.96	$1.96M ₿328.97	$0.005416 ₿0.0000011	$0.005013 ₿0.0000010	$83.31K ₿2.94	$6.08M ₿1.37K	$1.96M ₿328.97
2947	SelfieDogCoin SELFIE	$0.001952	-18.35	$1.95M	$0.002413	$0.001948	$222.77K	$1.95M	$1.95M
2953	Brainlet BRAINLET	$0.001936	-12.97	$1.94M	$0.002291	$0.001888	$169.02K	$1.94M	$1.94M
2958	CryoDAO CRYO	$0.6544 ₿0.000018	-11.28	$1.93M ₿0	$0.7597 ₿0.000022	$0.6475 ₿0.000017	$20.65K ₿0.43	$2.89M ₿79.71	$1.93M ₿0
2963	Decentral Games DG	$0.002061 ₿0.00000057	1.28	$1.93M ₿437.08	$0.002062 ₿0.00000062	$0.001999 ₿0.00000055	$158.66 ₿0	$1.93M ₿437.08	$1.93M ₿437.08
2967	Holdcoin HOLD	$0.0001917	13.04	$1.92M	$0.0002314	$0.0001646	$2.04M	$1.92M	$1.92M
2974	Azuro Protocol AZUR	$0.009325	-2.73	$1.91M	$0.00966	$0.00925	$246.54K	$9.32M	$1.91M
2980	ZBIT•BLUE•BITCOIN ZBIT	$0.09038 ₿0.000039	-2.89	$1.9M ₿893.25	$0.09351 ₿0.000086	$0.001957 ₿0.000034	$1.11K ₿13.75	$1.9M ₿893.25	$1.9M ₿893.25
2989	Dolos The Bully BULLY	$0.001954	-14.31	$1.88M	$0.002283	$0.001734	$2.85M	$1.88M	$1.88M
2995	Synesis One SNS	$0.002623 ₿0.0000010	-10.29	$1.86M ₿520.79	$0.002974 ₿0.0000011	$0.002623 ₿0.0000010	$734.27K ₿31.77	$2.62M ₿1.07K	$1.86M ₿520.79
2999	Laika AI LKI	$0.004328	-12.65	$1.85M	$0.004956	$0.004304	$411.74K	$4.33M	$1.85M
3008	AgentTank TANK	$0.001822	-11.66	$1.82M	$0.002097	$0.001801	$3.17M	$1.82M	$1.82M
3010	GOATS GOATS	$0.00009694	-5.46	$1.82M	$0.0001036	$0.00009647	$926.95K	$1.89M	$1.82M
3024	UNFK $UNFK	$0.00000002	-4.52	$1.8M	$0.00000002153	$0.00000001986	$80.8	$1.8M	$1.8M
3058	FXN FXN	$0.001923	-3.81	$1.73M	$0.002128	$0.001919	$241.29K	$1.92M	$1.73M
3060	We Love Tits TITS	$0.001728	-10.21	$1.73M	$0.002173	$0.001671	$332.92K	$1.73M	$1.73M
3062	Silly Dragon SILLY	$0.001725 ₿0.00000039	-4.13	$1.73M ₿391.36	$0.00186 ₿0.00000041	$0.001697 ₿0.00000038	$1.24M ₿86.64	$1.73M ₿391.36	$1.73M ₿391.36
3082	aaa cat AAA	$0.0001689	-21.27	$1.69M	$0.0002151	$0.00004708	$7.31K	$1.69M	$1.69M
3083	KIKICat KIKI	$0.00169	-3.19	$1.69M	$0.001836	$0.001648	$637.38K	$1.69M	$1.69M
3084	Rake.com RAKE	$0.00002455 ₿0.0000000013	0.92	$1.69M ₿95.25	$0.0001505 ₿0.0000000013	$0.0001395 ₿0.0000000012	$20.32 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3089	Everclear NEXT	$0.01574 ₿0.0000033	12.43	$1.68M ₿356.37	$0.02808 ₿0.0000033	$0.0133 ₿0.0000033	$187.1 ₿49.7	$15.74M ₿3.34K	$1.68M ₿356.37
3094	Arcas ARCAS	$0.02411 ₿0.0000030	-4.66	$1.67M ₿303.68	$0.02534 ₿0.0000030	$0.02375 ₿0.0000029	$50.8 ₿0.62	$2.4M ₿303.68	$1.67M ₿303.68
3095	BIDZ Coin BIDZ	$0.0005676 ₿0.00000020	-30.16	$1.67M ₿204.53	$0.001631 ₿0.00000023	$0.0005676 ₿0.00000019	$226.25 ₿1.16	$7.86M ₿2.85K	$1.67M ₿204.53
3100	888 888	$0.01873	-3.49	$1.67M	$0.02007	$0.0185	$20.56K	$1.67M	$1.67M
3102	Vibe Cat VIBE	$0.001687	-20.43	$1.66M	$0.00212	$0.001546	$43.05K	$1.66M	$1.66M
3110	Troy TROY	$0.0001639 ₿0.000000045	-3.26	$1.64M ₿458.24	$0.0001712 ₿0.000000047	$0.0001569 ₿0.000000045	$1.12M ₿40.76	$1.64M ₿458.24	$1.64M ₿458.24
3111	Tema TEMA	$0.00164	-1.51	$1.64M	$0.001686	$0.00157	$354.51K	$1.64M	$1.64M
3119	OpSec OPSEC	$0.01641 ₿0.000026	-19.83	$1.62M ₿2.45K	$0.02052 ₿0.000030	$0.01528 ₿0.000025	$62.38K ₿37.01	$1.62M ₿2.54K	$1.62M ₿2.45K
3128	Loky by Virtuals LOKY	$0.001737	-6.40	$1.6M	$0.00191	$0.001668	$17.12K	$1.73M	$1.6M
3138	Kava Lend HARD	$0.01181 ₿0.0000035	13.14	$1.59M ₿473.65	$0.01295 ₿0.0000037	$0.01042 ₿0.0000035	$424.34K ₿23.81	$2.36M ₿702.78	$1.59M ₿473.65
3148	HMX HMX	$0.3904 ₿0.00011	-2.22	$1.58M ₿177.22	$0.4007 ₿0.00011	$0.3903 ₿0.00011	$100.9K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3151	SUI Agents SUIAI	$0.02357	-5.84	$1.57M	$0.02523	$0.02332	$118.39K	$1.57M	$1.57M
3153	Tardi TARDI	$0.001571	-88.22	$1.57M	$0.01334	$0.001571	$0	$1.57M	$1.57M
3163	Cakepie CKP	$0.3971 ₿0.00014	-2.81	$1.57M ₿295.73	$0.4165 ₿0.00014	$0.3901 ₿0.00014	$248.46K ₿6.25	$3.98M ₿1.48K	$1.57M ₿295.73
3165	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08414 ₿0.00000077	$0.08045 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3185	Mystery MYSTERY	$0.000000003631	-4.66	$1.53M	$0.000000003836	$0.000000003531	$945.99K	$1.53M	$1.53M
3194	DeFi DEFI	$0.004547 ₿0.0000020	-4.58	$1.52M ₿352.18	$0.004781 ₿0.0000022	$0.004543 ₿0.0000020	$427.01K ₿9.12	$4.55M ₿2.07K	$1.52M ₿352.18
3204	Nasdaq420 NASDAQ420	$0.001508	-18.43	$1.51M	$0.001849	$0.001454	$50.31K	$1.51M	$1.51M
3207	Twin Protocol TWIN	$0.005715	-3.67	$1.5M	$0.006701	$0.005674	$43.48K	$5.72M	$1.5M
3214	KEKE Terminal KEKE	$0.001491	-9.78	$1.49M	$0.001734	$0.001494	$11.73K	$1.49M	$1.49M
3217	Strategic Bitcoin Reserve SBR	$0.07054	-9.54	$1.48M	$0.08202	$0.06893	$431.23K	$1.48M	$1.48M
3219	Nailong NAILONG	$0.001483	-11.76	$1.48M	$0.001689	$0.001207	$214K	$1.48M	$1.48M
3229	A3S AA	$0.006137 ₿0.0000097	-0.08	$1.47M ₿0	$0.006207 ₿0.000011	$0.006128 ₿0.0000092	$3.18M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3235	EYWA EYWA	$0.01218	-3.21	$1.47M	$0.0126	$0.0121	$1.5M	$12.19M	$1.47M
3251	Dojo token DOJO	$0.002268 ₿0.000010	14.31	$1.44M ₿0	$0.002239 ₿0.000011	$0.001723 ₿0.000010	$56.71 ₿27.7	$1.81M	$1.44M ₿0
3255	Max on ETH MAXETH	$0.000001489	-21.28	$1.48M	$0.00000194	$0.00000143	$135.97K	$1.48M	$1.48M
3266	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3276	AgentLayer AGENT	$0.002816	25.31	$1.4M	$0.002603	$0.002179	$624.52K	$2.81M	$1.4M
3294	Satori Network SATORI	$3.16	-8.91	$1.39M	$3.49	$2.87	$2.38K	$1.42M	$1.39M
3302	Agent YP by Virtuals AIYP	$0.001374	-11.69	$1.4M	$0.00157	$0.001341	$2.96K	$1.4M	$1.4M
3306	QuantixAI QAI	$95.63 ₿0.000016	-1.16	$1.37M ₿0	$97.08 ₿0.000018	$94.61 ₿0.000015	$6.78M ₿0.34	$956.43M ₿1.09	$1.37M ₿0
3315	WAI Combinator by Virtuals WAI	$0.001354	-12.94	$1.35M	$0.001592	$0.001313	$22.46K	$1.35M	$1.35M
3347	Bitcoin Pro BTCP	$10.28 ₿0.00037	-47.30	$1.33M ₿48.04	$25.92 ₿0.00055	$10.17 ₿0.00036	$13.27K ₿0.11	$21.58M ₿782	$1.33M ₿48.04
3358	W Coin WCO	$0.0004536	12.92	$1.32M	$0.000515	$0.0004016	$146.48K	$4.55M	$1.32M
3361	aura AURA	$0.001364	-15.83	$1.31M	$0.001771	$0.001291	$131.53K	$1.31M	$1.31M
3362	sci-hub SCIHUB	$0.001311	-9.65	$1.31M	$0.001493	$0.001303	$1.16M	$1.31M	$1.31M
3371	Buying BUY	$0.001987 ₿0.00000037	-1.90	$1.3M ₿230.24	$0.002026 ₿0.00000037	$0.001967 ₿0.00000035	$112.08K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3386	DORA AI by Virtuals DORA	$0.001505	-17.98	$1.31M	$0.001835	$0.001479	$14.24K	$1.54M	$1.31M
3391	Move Dollar MOD	$0.9962 ₿0.000014	0.01*	$1.28M ₿0	$0.9964 ₿0.000015	$0.996 ₿0.000014	$92.38K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3404	LOAFCAT LOAFCAT	$0.00001267	-6.90	$1.27M	$0.00001409	$0.00001244	$2.65K	$1.27M	$1.27M
3408	nomnom NOMNOM	$0.001261	-9.16	$1.26M	$0.001447	$0.001246	$76.91K	$1.26M	$1.26M
3422	FU FU	$0.00000705	-3.08	$1.25M	$0.000007279	$0.00000695	$356.19	$1.25M	$1.25M
3433	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$13.64	$1.24M	$1.24M
3434	X Community X	$0.001247	-8.03	$1.23M	$0.001397	$0.001225	$35.54K	$1.23M	$1.23M
3457	Anzen Finance ANZ	$0.001426	-12.08	$1.21M	$0.001654	$0.00141	$14.28K	$14.25M	$1.21M
3460	SKI MASK CAT SKICAT	$0.00122	-17.80	$1.21M	$0.001486	$0.001182	$49.14K	$1.21M	$1.21M
3464	Evan EVAN	$0.001204	-2.48	$1.2M	$0.001269	$0.001191	$111.54K	$1.2M	$1.2M
3481	DOGC DOGC	$0.00001184	-20.19	$1.18M	$0.00001483	$0.00001182	$85.64K	$1.18M	$1.18M
3495	Wing Finance WING	$0.2331 ₿0.00011	-8.39	$1.17M ₿478.51	$0.2553 ₿0.00012	$0.2318 ₿0.00011	$234.71K ₿106.91	$1.78M ₿607.27	$1.17M ₿478.51
3511	Anon ANON	$0.001152	-22.67	$1.15M	$0.001491	$0.001079	$142.36K	$1.15M	$1.15M
3513	Welshare Health Token WEL	$0.004677	-18.59	$1.15M	$0.005746	$0.004549	$53.33K	$11.69M	$1.15M
3514	FARCANA FAR	$0.0009234 ₿0.0000017	4.65	$1.15M ₿607.69	$0.0009352 ₿0.0000017	$0.0008764 ₿0.0000016	$740.7K ₿82.46	$4.62M ₿8.95K	$1.15M ₿607.69
3517	Scallop SCLP	$0.0206 ₿0.0000080	-4.68	$1.15M ₿531.6	$0.02162 ₿0.0000081	$0.02038 ₿0.0000078	$9.92 ₿12.88	$2.06M ₿804.2	$1.15M ₿531.6
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02239 ₿0.00000020	$0.02121 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Film.io FAN	$0.0004918	4.76	$1.13M	$0.0007001	$0.0004672	$7.14K	$4.92M	$1.13M
3540	MoonPrime Games LUNAR	$0.001248	-4.55	$1.13M	$0.00131	$0.001229	$1.1K	$1.13M	$1.13M
3556	Stride Staked DYDX STDYDX	$0.7065 ₿0.000042	-9.85	$1.11M ₿0	$0.7838 ₿0.000044	$0.6981 ₿0.000040	$2.13 ₿1.03	$1.11M	$1.11M ₿0
3559	COCOS BCX COMBO	$0.01344 ₿0.000013	-3.41	$1.11M ₿987.06	$0.01425 ₿0.000014	$0.01342 ₿0.000013	$471.88K ₿56.38	$1.34M ₿1.39K	$1.11M ₿987.06
3572	Seraph by Virtuals SERAPH	$0.001093	-21.32	$1.09M	$0.001395	$0.001043	$33.26K	$1.09M	$1.09M
3595	BitBonk BBONK	$0.00000358	-63.01	$1.07M	$0.00000967	$0.00000358	$7.56	$2.5M	$1.07M
3610	Saakuru SKR	$0.001507	0.99	$1.06M	$0.001522	$0.00143	$3.98K	$1.51M	$1.06M
3615	AirDAO AMB	$0.0002007 ₿0.00000018	-2.03	$1.05M ₿515.64	$0.0002055 ₿0.00000019	$0.0001994 ₿0.00000017	$229.56K ₿80.02	$2.71M ₿1.18K	$1.05M ₿515.64
3637	PIP PIP	$0.002707 ₿0.0000019	-5.12	$1.03M ₿364.54	$0.002886 ₿0.0000019	$0.002618 ₿0.0000019	$95.75K ₿2.1	$2.71M ₿2K	$1.03M ₿364.54
3676	QnA3.AI GPT	$0.001357 ₿0.0000075	6.41	$992.47K ₿850.76	$0.0014 ₿0.0000082	$0.001251 ₿0.0000074	$195.02K ₿189.54	$1.36M ₿7.52K	$992.47K ₿850.76
3703	Craze CRAZE	$0.0009764	-14.71	$975.73K	$0.001144	$0.0009659	$2.64K	$975.73K	$975.73K
3711	Linear LINA	$0.00009705 ₿0.00000018	-0.84	$970.25K ₿1.15K	$0.0001018 ₿0.00000019	$0.00009145 ₿0.00000018	$4.64K ₿133.06	$970.57K ₿1.89K	$970.25K ₿1.15K
3728	H2 Finance $H2	$0.001347	-4.15	$951.67K	$0.001413	$0.001324	$1.97K	$9.99M	$951.67K
3731	RAT Escape RAT	$0.00095	-5.49	$950.01K	$0.001028	$0.0009453	$82.11K	$950.01K	$950.01K
3735	Morph AI MORPHAI	$0.009498	-13.97	$949.86K	$0.01117	$0.009481	$7.87K	$949.86K	$949.86K
3737	Uniswap Protocol UNI	$0.0009471 ₿0.00022	4.67	$947.05K ₿5.54K	$0.001125 ₿0.	$0.0007776 ₿0.	$34.38K ₿0	$947.05K	$947.05K ₿5.54K
3740	Catana CATANA	$0.0009451	-16.92	$945.13K	$0.001137	$0.0009446	$57.81K	$945.13K	$945.13K
3741	Spacemesh $SMH	$0.01314 ₿0.000048	4.17	$944.83K ₿0	$0.01336 ₿0.000050	$0.01252 ₿0.000046	$591.37K ₿10.88	$944.83K	$944.83K ₿0
3752	Musk It MUSKIT	$0.000935	-15.62	$935.16K	$0.001165	$0.0008809	$841.55K	$935.16K	$935.16K
3775	Major Frog MAJOR	$0.0009191	7.69	$908.94K	$0.0009828	$0.0008389	$98.04K	$908.94K	$908.94K
3782	UniLend Finance UFT	$0.009054 ₿0.0000077	-6.34	$905.47K ₿769.42	$0.009733 ₿0.0000079	$0.008869 ₿0.0000076	$286.04K ₿63.05	$905.47K ₿769.42	$905.47K ₿769.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}