Pagina dei risultati 19 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2870	UNKJD MBS	$0.003326 ₿0.00000030	-6.32	$2.08M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$37.77K ₿1.63	$3.33M ₿304.73	$2.08M ₿132.95
2871	Fjord Foundry FJO	$0.1969	0.60	$2.08M	$0.2015	$0.1906	$469.76K	$17.32M	$2.08M
2873	Decentral Games DG	$0.002221 ₿0.00000057	-3.28	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$493.83 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2876	Synesis One SNS	$0.002903 ₿0.0000010	-0.91	$2.06M ₿520.79	$0.002975 ₿0.0000011	$0.002728 ₿0.0000010	$145.73K ₿31.77	$2.9M ₿1.07K	$2.06M ₿520.79
2893	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.02	$2.03M ₿48.04	$15.77 ₿0.00055	$15.76 ₿0.00036	$4.5K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2908	Laika AI LKI	$0.004668	3.46	$2M	$0.004832	$0.004342	$382.07K	$4.67M	$2M
2909	Domi DOMI	$0.004471 ₿0.00000069	2.47	$2M ₿242.58	$0.004553 ₿0.00000073	$0.004339 ₿0.00000068	$1.57K ₿4.05	$4.47M ₿692.83	$2M ₿242.58
2911	Kenshi KNS	$0.002323 ₿0.00000047	2.68	$2M ₿406.12	$0.002322 ₿0.00000048	$0.002219 ₿0.00000046	$2.75K ₿0.49	$2.32M ₿472.23	$2M ₿406.12
2918	TEH EPIK DUCK EPIK	$0.002343 ₿0.00000018	-7.86	$1.98M ₿0	$0.002613 ₿0.00000022	$0.002332 ₿0.00000014	$482.12K ₿34.17	$1.98M ₿184.9	$1.98M ₿0
2921	Nasdaq420 NASDAQ420	$0.001976	3.70	$1.98M	$0.002065	$0.001722	$59.63K	$1.98M	$1.98M
2923	Chudjak CHUD	$0.002128	1.93	$1.97M	$0.00215	$0.001984	$30.82K	$1.97M	$1.97M
2925	aaa cat AAA	$0.0001969	10.79	$1.97M	$0.0002035	$0.0001759	$15.86K	$1.97M	$1.97M
2926	Max on ETH MAXETH	$0.00000197	4.42	$1.97M	$0.000001999	$0.000001859	$182.11K	$1.97M	$1.97M
2934	Vapor VAPOR	$0.001941	-0.90	$1.95M	$0.001982	$0.001895	$15.47K	$1.95M	$1.95M
2949	Gala Film FILM	$0.01505	0.70	$1.91M	$0.01579	$0.014	$85.49	$1.91M	$1.91M
2959	GOATS GOATS	$0.00009977	-0.10	$1.88M	$0.0001008	$0.00009857	$1.12M	$1.95M	$1.88M
2961	Azuro Protocol AZUR	$0.009162	-0.87	$1.88M	$0.009299	$0.009029	$202.93K	$9.16M	$1.88M
2981	Silly Dragon SILLY	$0.001847 ₿0.00000039	-1.27	$1.85M ₿391.36	$0.001894 ₿0.00000041	$0.001836 ₿0.00000038	$1.98M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2985	Build On BNB BOB	$0.000000004378	-3.18	$1.84M	$0.000000004599	$0.000000004294	$266.99K	$1.84M	$1.84M
2986	Chasm CAI	$0.0184	0.94	$1.84M	$0.02133	$0.01794	$42.36K	$18.4M	$1.84M
2989	KIKICat KIKI	$0.001826	0.58	$1.83M	$0.001851	$0.001767	$652.86K	$1.83M	$1.83M
2992	FXN FXN	$0.00203	-5.73	$1.83M	$0.002213	$0.002035	$229.19K	$2.03M	$1.83M
2995	Dolos The Bully BULLY	$0.001953	0.74	$1.83M	$0.001995	$0.001784	$1.46M	$1.83M	$1.83M
3015	SUI Agents SUIAI	$0.0268	-11.29	$1.79M	$0.03087	$0.02612	$60.97K	$1.79M	$1.79M
3016	Loky by Virtuals LOKY	$0.002001	11.63	$1.79M	$0.002076	$0.001755	$42.41K	$1.99M	$1.79M
3027	Mystery MYSTERY	$0.000000004213	-4.74	$1.79M	$0.000000004688	$0.000000004116	$1.11M	$1.79M	$1.79M
3030	Anon ANON	$0.001781	18.00	$1.78M	$0.001962	$0.001491	$424.64K	$1.78M	$1.78M
3042	Twin Protocol TWIN	$0.006685	13.05	$1.76M	$0.00679	$0.005651	$46.48K	$6.69M	$1.76M
3043	KEKE Terminal KEKE	$0.001756	-3.94	$1.76M	$0.001867	$0.001719	$6.95K	$1.76M	$1.76M
3046	Holdcoin HOLD	$0.0001756	-0.06	$1.76M	$0.0001943	$0.0001714	$277.9K	$1.76M	$1.76M
3052	Cakepie CKP	$0.4488 ₿0.00014	13.38	$1.75M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$634.19K ₿6.25	$4.45M ₿1.48K	$1.75M ₿295.73
3056	UNFK $UNFK	$0.00000001938	-0.78	$1.74M	$0.00000001986	$0.00000001891	$13.59	$1.74M	$1.74M
3065	CryoDAO CRYO	$0.585 ₿0.000018	2.62	$1.73M ₿0	$0.6003 ₿0.000022	$0.5608 ₿0.000017	$11.73K ₿0.43	$2.59M ₿79.71	$1.73M ₿0
3072	Arcas ARCAS	$0.0247 ₿0.0000030	1.87	$1.72M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$40.2 ₿0.62	$2.46M ₿303.68	$1.72M ₿303.68
3073	QBX QBX	$0.00124	-9.98	$1.71M	$0.001429	$0.001155	$55.56K	$1.71M	$1.71M
3082	Octokn OTK	$0.00439 ₿0.0000011	-7.46	$1.7M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$92.09K ₿2.94	$5.27M ₿1.37K	$1.7M ₿328.97
3086	Cyclix Games CYG	$0.1164	-1.91	$1.69M	$0.1188	$0.113	$112.69	$1.69M	$1.69M
3091	ZBIT•BLUE•BITCOIN ZBIT	$0.08013 ₿0.000039	-0.82	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3106	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001486 ₿0.0000000013	$0.0001377 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3116	888 888	$0.01831	-0.31	$1.63M	$0.0187	$0.018	$5.96K	$1.63M	$1.63M
3128	Troy TROY	$0.00016 ₿0.000000045	-0.87	$1.6M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$912K ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3130	HMX HMX	$0.3962 ₿0.00011	0.50	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.16K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3132	Kitten Haimer KHAI	$0.02963 ₿0.000021	0.48	$1.6M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$67.41K ₿8.14	$1.6M ₿1.19K	$1.6M ₿0
3142	SKI MASK CAT SKICAT	$0.001594	5.08	$1.58M	$0.001756	$0.001477	$48.56K	$1.58M	$1.58M
3150	AstroPepeX APX	$0.00002402 ₿0.0000000029	0.18	$1.56M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$47.64K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3151	DeFi DEFI	$0.004676 ₿0.0000020	3.81	$1.56M ₿352.18	$0.004688 ₿0.0000022	$0.00444 ₿0.0000020	$229.73K ₿9.12	$4.67M ₿2.07K	$1.56M ₿352.18
3154	Strategic Bitcoin Reserve SBR	$0.07413	-5.49	$1.56M	$0.07987	$0.07061	$412.22K	$1.56M	$1.56M
3155	Mdex MDX	$0.00164 ₿0.00000075	1.24	$1.56M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3169	Vibe Cat VIBE	$0.001567	-5.18	$1.54M	$0.001858	$0.001492	$54.34K	$1.54M	$1.54M
3178	A3S AA	$0.006343 ₿0.0000097	-4.00	$1.52M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.18M ₿5.12	$1.9M ₿1.94K	$1.52M ₿0
3183	DOGC DOGC	$0.00001513	9.02	$1.51M	$0.00001544	$0.0000132	$48.45K	$1.51M	$1.51M
3196	Seraph by Virtuals SERAPH	$0.001499	-16.03	$1.5M	$0.001835	$0.001491	$32.88K	$1.5M	$1.5M
3197	Nailong NAILONG	$0.001491	-31.32	$1.49M	$0.002299	$0.001402	$271.84K	$1.49M	$1.49M
3208	Welshare Health Token WEL	$0.005998	1.13	$1.47M	$0.006034	$0.005016	$44.79K	$15M	$1.47M
3221	Everclear NEXT	$0.0136 ₿0.0000033	-24.19	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3226	EYWA EYWA	$0.01209	-0.91	$1.45M	$0.01225	$0.01202	$1.41M	$12.1M	$1.45M
3236	DORA AI by Virtuals DORA	$0.001692	-3.07	$1.45M	$0.001806	$0.001588	$19.05K	$1.69M	$1.45M
3245	Agent YP by Virtuals AIYP	$0.001429	1.87	$1.43M	$0.001475	$0.001397	$32.35	$1.43M	$1.43M
3250	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3264	Tetsuo Coin TETSUO	$0.001388	6.64	$1.39M	$0.001405	$0.001279	$105.12K	$1.39M	$1.39M
3270	Satori Network SATORI	$3.2	-7.77	$1.39M	$3.48	$3.03	$1.22K	$1.44M	$1.39M
3274	sci-hub SCIHUB	$0.00139	5.79	$1.39M	$0.001417	$0.001298	$731.13K	$1.39M	$1.39M
3311	W Coin WCO	$0.0004609	-6.35	$1.34M	$0.0004921	$0.00046	$118.64K	$4.61M	$1.34M
3319	QuantixAI QAI	$92.86 ₿0.000016	0.51	$1.33M ₿0	$93.09 ₿0.000018	$90.68 ₿0.000015	$6.18M ₿0.34	$928.65M ₿1.09	$1.33M ₿0
3329	Buying BUY	$0.002009 ₿0.00000037	-0.76	$1.32M ₿230.24	$0.002034 ₿0.00000037	$0.001965 ₿0.00000035	$25.19K ₿4.11	$1.98M ₿369.85	$1.32M ₿230.24
3332	Move Dollar MOD	$0.9961 ₿0.000014	0.04	$1.31M ₿0	$0.9962 ₿0.000015	$0.9956 ₿0.000014	$93.5K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3333	X Community X	$0.001322	-7.46	$1.31M	$0.001443	$0.001288	$26.84K	$1.31M	$1.31M
3353	Kava Lend HARD	$0.009597 ₿0.0000035	3.58	$1.29M ₿473.65	$0.01016 ₿0.0000037	$0.009162 ₿0.0000035	$458.83K ₿23.81	$1.92M ₿702.78	$1.29M ₿473.65
3373	Wing Finance WING	$0.2537 ₿0.00011	-0.87	$1.27M ₿478.51	$0.2602 ₿0.00012	$0.2531 ₿0.00011	$159.12K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3383	WAI Combinator by Virtuals WAI	$0.001262	-6.42	$1.26M	$0.001377	$0.001247	$13.42K	$1.26M	$1.26M
3393	We Love Tits TITS	$0.001246	12.88	$1.25M	$0.001349	$0.001074	$253.47K	$1.25M	$1.25M
3402	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3417	Anzen Finance ANZ	$0.001437	12.48	$1.22M	$0.001516	$0.001277	$15.43K	$14.37M	$1.22M
3440	COCOS BCX COMBO	$0.0147 ₿0.000013	-1.50	$1.21M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$535.31K ₿56.38	$1.47M ₿1.39K	$1.21M ₿987.06
3443	aura AURA	$0.00126	-0.53	$1.21M	$0.001338	$0.001251	$64.73K	$1.21M	$1.21M
3448	Film.io FAN	$0.0005223	-11.03	$1.2M	$0.0005871	$0.0005201	$26.8K	$5.22M	$1.2M
3457	FU FU	$0.000006729	-0.91	$1.19M	$0.00000681	$0.000006659	$116.7	$1.19M	$1.19M
3476	LOAFCAT LOAFCAT	$0.00001184	-5.59	$1.18M	$0.00001274	$0.00001147	$28.94K	$1.18M	$1.18M
3493	Scallop SCLP	$0.02102 ₿0.0000080	0.68	$1.17M ₿531.6	$0.02106 ₿0.0000081	$0.02088 ₿0.0000078	$22.2 ₿12.88	$2.1M ₿804.2	$1.17M ₿531.6
3495	Evan EVAN	$0.001176	-22.92	$1.18M	$0.001534	$0.001135	$164.95K	$1.18M	$1.18M
3502	Spacemesh $SMH	$0.01569 ₿0.000048	-9.96	$1.16M ₿0	$0.01793 ₿0.000050	$0.01569 ₿0.000046	$890.81K ₿10.88	$1.16M	$1.16M ₿0
3508	FARCANA FAR	$0.0009283 ₿0.0000017	-2.32	$1.16M ₿607.69	$0.0009517 ₿0.0000017	$0.0008831 ₿0.0000016	$761.82K ₿82.46	$4.64M ₿8.95K	$1.16M ₿607.69
3516	Uniswap Protocol UNI	$0.001152 ₿0.00022	-1.93	$1.15M ₿5.54K	$0.001266 ₿0.	$0.001136 ₿0.	$35.74K ₿0	$1.15M	$1.15M ₿5.54K
3528	MoonPrime Games LUNAR	$0.001268	-0.33	$1.14M	$0.001275	$0.00125	$329.34	$1.14M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0221 ₿0.00000020	$0.02093 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Stride Staked DYDX STDYDX	$0.7216 ₿0.000042	0.82	$1.13M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.52K ₿1.03	$1.13M	$1.13M ₿0
3539	Big Pharmai DRUGS	$0.001026	9.44	$1.13M	$0.001032	$0.000938	$1.12M	$1.13M	$1.13M
3553	Linear LINA	$0.0001116 ₿0.00000018	11.68	$1.12M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.64K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3567	Musk It MUSKIT	$0.001111	-13.73	$1.11M	$0.001325	$0.001065	$123.66K	$1.11M	$1.11M
3586	Polytrader by Virtuals POLY	$0.001093	-6.56	$1.09M	$0.001221	$0.001059	$16.64K	$1.09M	$1.09M
3608	Catana CATANA	$0.001058	-9.03	$1.06M	$0.001198	$0.00104	$44.01K	$1.06M	$1.06M
3616	nomnom NOMNOM	$0.00105	-12.09	$1.05M	$0.001221	$0.001037	$71.36K	$1.05M	$1.05M
3623	PIP PIP	$0.002775 ₿0.0000019	-15.32	$1.05M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$194.73K ₿2.1	$2.78M ₿2K	$1.05M ₿364.54
3637	AirDAO AMB	$0.0001971 ₿0.00000018	-2.05	$1.03M ₿515.64	$0.0002021 ₿0.00000019	$0.0001946 ₿0.00000017	$170.49K ₿80.02	$2.66M ₿1.18K	$1.03M ₿515.64
3645	Craze CRAZE	$0.001023	5.07	$1.03M	$0.001039	$0.0009536	$2.45K	$1.03M	$1.03M
3654	Saakuru SKR	$0.001449	0.20	$1.02M	$0.001468	$0.001396	$3.42K	$1.45M	$1.02M
3666	Dojo token DOJO	$0.001586 ₿0.000010	-10.65	$1.01M ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$284.68 ₿27.7	$1.27M	$1.01M ₿0
3678	DrPepe.ai BRYAN	$0.000000001116	-14.87	$992.02K	$0.000000001374	$0.00000000105	$12.33K	$992.02K	$992.02K
3699	AgentLayer AGENT	$0.001961	-8.21	$977.54K	$0.002197	$0.001931	$450.48K	$1.96M	$977.54K
3701	nftxbt NFTXBT	$0.0009852	25.50	$975.84K	$0.001005	$0.0007408	$28.59K	$975.84K	$975.84K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}