Pagina dei risultati 19 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3154	Azuro Protocol AZUR	$0.008315	-2.30	$1.71M	$0.008752	$0.008311	$170.12K	$8.32M	$1.71M
3156	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01221 ₿0.00000011	$0.01121 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3158	Max on ETH MAXETH	$0.00000165	-4.36	$1.71M	$0.000001879	$0.00000163	$164.56K	$1.71M	$1.71M
3171	neur.sh NEUR	$0.001835	-3.46	$1.67M	$0.001985	$0.00182	$4.88M	$1.84M	$1.67M
3172	CryptoFarmers FARM	$0.05625	-7.77	$1.67M	$0.06099	$0.05572	$809.33	$2.81M	$1.67M
3176	Spookyswap BOO	$0.1681 ₿0.000036	-5.92	$1.67M ₿367.38	$0.185 ₿0.000038	$0.1595 ₿0.000033	$38.77 ₿9.63	$2.3M ₿505.9	$1.67M ₿367.38
3186	AI Agent Layer AIFUN	$0.003465	-2.34	$1.66M	$0.003868	$0.003459	$345.59K	$1.72M	$1.66M
3202	Arcas ARCAS	$0.02347 ₿0.0000030	-2.32	$1.63M ₿303.68	$0.02408 ₿0.0000030	$0.02341 ₿0.0000029	$1.28K ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3210	TopGoal GOAL	$0.003024 ₿0.0000010	-6.47	$1.62M ₿0	$0.003255 ₿0.0000011	$0.002849 ₿0.0000010	$116.29K ₿1.82	$3.02M	$1.62M ₿0
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3635 ₿0.0000033	$0.3549 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3218	She Rises AKA	$0.001607	-8.04	$1.61M	$0.001751	$0.001586	$174.28K	$1.61M	$1.61M
3234	FXN FXN	$0.001765	11.60	$1.58M	$0.001851	$0.001521	$245.89K	$1.76M	$1.58M
3240	SUI Agents SUIAI	$0.02359	-0.51	$1.58M	$0.02403	$0.02174	$317.88K	$1.58M	$1.58M
3249	UNFK $UNFK	$0.00000001743	-3.81	$1.57M	$0.00000001846	$0.00000001738	$29.37	$1.57M	$1.57M
3251	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08336 ₿0.00000077	$0.07971 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3255	Chainge Finance XCHNG	$0.00314 ₿0.0000033	-18.79	$1.55M ₿1.67K	$0.004252 ₿0.0000034	$0.003139 ₿0.0000033	$655.61 ₿63.47	$3.77M ₿4.05K	$1.55M ₿1.67K
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3263	KIKICat KIKI	$0.001542	-4.14	$1.54M	$0.001638	$0.001514	$445.59K	$1.54M	$1.54M
3265	Holdcoin HOLD	$0.0001541	-2.79	$1.54M	$0.0001673	$0.0001541	$283.19K	$1.54M	$1.54M
3284	Tardi TARDI	$0.001511	-6.34	$1.51M	$0.00163	$0.001516	$4.34K	$1.51M	$1.51M
3287	Bitcoin Pro BTCP	$11.69 ₿0.00037	1.38	$1.51M ₿48.04	$12.09 ₿0.00055	$11.47 ₿0.00036	$3.75K ₿0.11	$24.54M ₿782	$1.51M ₿48.04
3298	Satori Network SATORI	$3.21	3.89	$1.49M	$3.37	$3.07	$1.78K	$1.61M	$1.49M
3304	HMX HMX	$0.3614 ₿0.00011	-2.22	$1.48M ₿177.22	$0.37 ₿0.00011	$0.3426 ₿0.00011	$107.91K ₿0.62	$3.61M ₿1.14K	$1.48M ₿177.22
3311	EarnBet EBET	$0.0003212 ₿0.000000021	-2.48	$1.48M ₿101.72	$0.0003393 ₿0.000000021	$0.0003212 ₿0.000000021	$33.04 ₿0.05	$2.32M ₿159.01	$1.48M ₿101.72
3317	Mindscraft MINDS	$0.001466	-3.11	$1.46M	$0.001567	$0.001447	$8.26K	$1.46M	$1.46M
3320	Vibe Cat VIBE	$0.001486	8.16	$1.46M	$0.002171	$0.001329	$294.37K	$1.46M	$1.46M
3328	Cyclix Games CYG	$0.0996	-10.02	$1.45M	$0.1233	$0.08993	$24.8K	$1.45M	$1.45M
3338	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8365 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3346	AgentLayer AGENT	$0.00292	-6.56	$1.43M	$0.003725	$0.002883	$43.21K	$2.92M	$1.43M
3354	Troy TROY	$0.000143 ₿0.000000045	3.65	$1.42M ₿458.24	$0.0001533 ₿0.000000047	$0.0001311 ₿0.000000045	$1.39M ₿40.76	$1.42M ₿458.24	$1.42M ₿458.24
3364	Silly Dragon SILLY	$0.001408 ₿0.00000039	-3.20	$1.41M ₿391.36	$0.001624 ₿0.00000041	$0.001397 ₿0.00000038	$831.2K ₿86.64	$1.41M ₿391.36	$1.41M ₿391.36
3366	QuantixAI QAI	$98.51 ₿0.000016	-1.90	$1.41M ₿0	$101.15 ₿0.000018	$98.49 ₿0.000015	$4.04M ₿0.34	$985.24M ₿1.09	$1.41M ₿0
3369	Blendr Network BLENDR	$0.03496 ₿0.000039	-12.19	$1.4M ₿1.6K	$0.04056 ₿0.000044	$0.03454 ₿0.000036	$22.48K ₿45.48	$1.47M ₿1.64K	$1.4M ₿1.6K
3373	Passage PASG	$0.00111 ₿0.00000068	-5.61	$1.4M ₿515.74	$0.001183 ₿0.00000068	$0.001032 ₿0.00000065	$10.63K ₿0.45	$1.5M ₿846.47	$1.4M ₿515.74
3377	aaa cat AAA	$0.0001387	-0.90	$1.39M	$0.0001449	$0.0001366	$8.13K	$1.39M	$1.39M
3380	CryoDAO CRYO	$0.4677 ₿0.000018	-5.50	$1.4M ₿0	$0.5076 ₿0.000022	$0.4657 ₿0.000017	$13.73K ₿0.43	$2.08M ₿79.71	$1.4M ₿0
3381	FU FU	$0.000007819	1.93	$1.39M	$0.000008149	$0.000007629	$4.82K	$1.39M	$1.39M
3435	GOATS GOATS	$0.00007011	-2.67	$1.32M	$0.00007203	$0.00007012	$706.47K	$1.37M	$1.32M
3438	Hasbulla's Cat BARSIK	$0.001317	-7.48	$1.32M	$0.00149	$0.001271	$1.91M	$1.32M	$1.32M
3446	Hxro HXRO	$0.002115 ₿0.0000013	-5.14	$1.31M ₿867.49	$0.002298 ₿0.0000014	$0.002118 ₿0.0000013	$174.31 ₿0.63	$2.12M ₿1.4K	$1.31M ₿867.49
3453	Laika AI LKI	$0.003035	-4.89	$1.31M	$0.003293	$0.003029	$332.79K	$3.05M	$1.31M
3455	ZBIT•BLUE•BITCOIN ZBIT	$0.06221 ₿0.000039	-1.20	$1.31M ₿893.25	$0.06299 ₿0.000086	$0.06219 ₿0.000034	$500.66 ₿13.75	$1.31M ₿893.25	$1.31M ₿893.25
3465	Seraph by Virtuals SERAPH	$0.001293	-9.74	$1.29M	$0.001576	$0.001235	$28.74K	$1.29M	$1.29M
3494	Move Dollar MOD	$0.9967 ₿0.000014	-0.02	$1.26M ₿0	$0.997 ₿0.000015	$0.9966 ₿0.000014	$90.07K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3504	Strategic Bitcoin Reserve SBR	$0.05944	-4.42	$1.25M	$0.0624	$0.05857	$502.69K	$1.25M	$1.25M
3509	888 888	$0.01402	-3.35	$1.25M	$0.01494	$0.01396	$5.22K	$1.25M	$1.25M
3510	Gala Film FILM	$0.009618	-11.88	$1.25M	$0.01719	$0.009284	$2.54K	$1.25M	$1.25M
3515	Mystery MYSTERY	$0.00000000293	10.46	$1.23M	$0.000000002992	$0.00000000254	$871.93K	$1.23M	$1.23M
3523	Dolos The Bully BULLY	$0.001275	-1.51	$1.23M	$0.00145	$0.001251	$1.16M	$1.23M	$1.23M
3526	OpSec OPSEC	$0.01235 ₿0.000026	-0.04	$1.23M ₿2.45K	$0.01324 ₿0.000030	$0.01078 ₿0.000025	$55.85K ₿37.01	$1.23M ₿2.54K	$1.23M ₿2.45K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02218 ₿0.00000020	$0.02101 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Akuma Inu AKUMA	$0.00000183	-5.72	$1.22M	$0.00000202	$0.000001779	$115.54K	$1.22M	$1.22M
3538	W Coin WCO	$0.0004184	-3.71	$1.22M	$0.0004434	$0.0004079	$187.9K	$4.19M	$1.22M
3547	Pepe Unchained PEPU	$0.0001506	-2.93	$1.21M	$0.0001585	$0.0001471	$400.02K	$1.21M	$1.21M
3548	Fjord Foundry FJO	$0.1142	-3.50	$1.21M	$0.1214	$0.1136	$491.38K	$10.05M	$1.21M
3590	Kava Lend HARD	$0.008565 ₿0.0000035	0.14	$1.15M ₿473.65	$0.008651 ₿0.0000037	$0.008535 ₿0.0000035	$346.09K ₿23.81	$1.71M ₿702.78	$1.15M ₿473.65
3619	EYWA EYWA	$0.007516	-4.14	$1.12M	$0.007892	$0.007523	$271.8K	$7.53M	$1.12M
3643	Apeiron APRS	$0.005563 ₿0.000011	-0.70	$1.1M ₿0	$0.005676 ₿0.000013	$0.00543 ₿0.000011	$387.38K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3667	Dojo token DOJO	$0.001643 ₿0.000010	-8.01	$1.05M ₿0	$0.001806 ₿0.000011	$0.001646 ₿0.000010	$42.38 ₿27.7	$1.31M	$1.05M ₿0
3668	BitBonk BBONK	$0.000003599	-0.01	$1.08M	$0.000003599	$0.000003599	$35.74	$2.52M	$1.08M
3681	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$2.28	$1.07M	$1.07M
3693	Wing Finance WING	$0.2084 ₿0.00011	3.49	$1.05M ₿478.51	$0.2087 ₿0.00012	$0.1958 ₿0.00011	$259.58K ₿106.91	$1.59M ₿607.27	$1.05M ₿478.51
3699	Anzen Finance ANZ	$0.001233	2.12	$1.05M	$0.002073	$0.001192	$88.76K	$12.35M	$1.05M
3709	Twin Protocol TWIN	$0.003897	3.11	$1.04M	$0.004503	$0.003552	$53.34K	$3.94M	$1.04M
3713	Evan EVAN	$0.001032	1.99	$1.03M	$0.001071	$0.0009813	$417.71K	$1.03M	$1.03M
3743	sci-hub SCIHUB	$0.001009	5.74	$1.01M	$0.001044	$0.0009533	$430.99K	$1.01M	$1.01M
3768	LOAFCAT LOAFCAT	$0.0000099	1.03	$990.49K	$0.00001062	$0.000009759	$2.48K	$990.49K	$990.49K
3769	Scallop SCLP	$0.01778 ₿0.0000080	-2.53	$989.78K ₿531.6	$0.0183 ₿0.0000081	$0.01766 ₿0.0000078	$12.63 ₿12.88	$1.78M ₿804.2	$989.78K ₿531.6
3807	DOGC DOGC	$0.00000967	-10.00	$968.76K	$0.00001115	$0.00000954	$53.62K	$968.76K	$968.76K
3808	Saakuru SKR	$0.001376	-1.92	$966.51K	$0.001406	$0.001375	$2.4K	$1.37M	$966.51K
3813	Stride Staked DYDX STDYDX	$0.6178 ₿0.000042	-6.37	$965.04K ₿0	$0.6706 ₿0.000044	$0.6178 ₿0.000040	$813.8 ₿1.03	$965.04K	$965.04K ₿0
3827	nftxbt NFTXBT	$0.0009615	-4.94	$958.45K	$0.001132	$0.0009324	$5.79K	$958.45K	$958.45K
3853	Linear LINA	$0.00009404 ₿0.00000018	7.78	$940.07K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$171.67K ₿133.06	$940.39K ₿1.89K	$940.07K ₿1.15K
3866	COCOS BCX COMBO	$0.0113 ₿0.000013	-2.11	$931.35K ₿987.06	$0.01164 ₿0.000014	$0.01102 ₿0.000013	$524.77K ₿56.38	$1.13M ₿1.39K	$931.35K ₿987.06
3883	SKI MASK CAT SKICAT	$0.0009296	-5.03	$921.37K	$0.001018	$0.0009036	$97.35K	$921.37K	$921.37K
3893	Welshare Health Token WEL	$0.003698	10.36	$908.86K	$0.004437	$0.003313	$54.41K	$9.25M	$908.86K
3895	QnA3.AI GPT	$0.001082 ₿0.0000075	-4.42	$907.6K ₿850.76	$0.001211 ₿0.0000082	$0.001083 ₿0.0000074	$185.5K ₿189.54	$1.09M ₿7.52K	$907.6K ₿850.76
3898	Shifu SHIFU	$0.0000099	-1.95	$907.64K	$0.00001047	$0.0000099	$1.42K	$991.28K	$907.64K
3905	Morph AI MORPHAI	$0.008992	-6.53	$900.39K	$0.009999	$0.008994	$7.32K	$900.39K	$900.39K
3908	Buying BUY	$0.001371 ₿0.00000037	1.72	$897.35K ₿230.24	$0.001478 ₿0.00000037	$0.001348 ₿0.00000035	$114.25K ₿4.11	$1.35M ₿369.85	$897.35K ₿230.24
3910	X Community X	$0.0009018	-1.24	$902.51K	$0.0009455	$0.000885	$29.1K	$902.51K	$902.51K
3912	Catana CATANA	$0.0008961	-2.63	$896.16K	$0.001402	$0.000861	$410.67K	$896.16K	$896.16K
3931	DeFi DEFI	$0.002648 ₿0.0000020	-2.59	$884.03K ₿352.18	$0.002739 ₿0.0000022	$0.002617 ₿0.0000020	$656.01K ₿9.12	$2.65M ₿2.07K	$884.03K ₿352.18
3944	Ascendia (ex AirDAO) AMB	$0.0001656 ₿0.00000018	-3.80	$873.91K ₿515.64	$0.000173 ₿0.00000019	$0.0001653 ₿0.00000017	$281.29K ₿80.02	$2.25M ₿1.18K	$873.91K ₿515.64
3945	Craze CRAZE	$0.0008736	-6.67	$874.71K	$0.0009733	$0.0008747	$1.18K	$874.71K	$874.71K
3946	FARCANA FAR	$0.0007018 ₿0.0000017	0.61	$869.82K ₿607.69	$0.0007331 ₿0.0000017	$0.0006505 ₿0.0000016	$773.86K ₿82.46	$3.5M ₿8.95K	$869.82K ₿607.69
3952	MoonPrime Games LUNAR	$0.000967	-0.65	$871.3K	$0.0009778	$0.0009613	$101.38	$871.3K	$871.3K
3980	Seal SEAL	$0.04078	-1.33	$852.33K	$0.04247	$0.04023	$117.42K	$852.33K	$852.33K
3983	PIP PIP	$0.002168 ₿0.0000019	-8.37	$849.31K ₿364.54	$0.002421 ₿0.0000019	$0.002168 ₿0.0000019	$138.87K ₿2.1	$2.17M ₿2K	$849.31K ₿364.54
3992	H2 Finance $H2	$0.00118	-9.48	$841.07K	$0.001325	$0.001185	$23.94K	$8.83M	$841.07K
4000	KEKE Terminal KEKE	$0.0008339	-8.75	$833.98K	$0.0009502	$0.0008196	$16.54K	$833.98K	$833.98K
4004	DORA AI by Virtuals DORA	$0.0009712	-4.37	$832.77K	$0.001073	$0.000903	$18.02K	$974.66K	$832.77K
4018	Spacemesh $SMH	$0.01135 ₿0.000048	1.83	$816.51K ₿0	$0.01227 ₿0.000050	$0.01111 ₿0.000046	$371.46K ₿10.88	$816.51K	$816.51K ₿0
4040	Hydra HYDRA	$0.1999 ₿0.000011	-0.80	$802.18K ₿266.21	$0.2017 ₿0.000011	$0.1986 ₿0.000010	$61.08K ₿3.85	$0	$802.18K ₿266.21
4050	RAT Escape RAT	$0.0007951	-5.60	$795.19K	$0.0008423	$0.0007892	$83.1K	$795.19K	$795.19K
4073	Film.io FAN	$0.0003374	-8.71	$782.54K	$0.0004206	$0.0002438	$38.2K	$3.37M	$782.54K
4082	Whine Coin WHINE	$0.00000864	0.02	$777.45K	$0.000008689	$0.00000862	$3.82	$777.45K	$777.45K
4132	DrPepe.ai BRYAN	$0.000000000844	-2.71	$748.35K	$0.000000000883	$0.00000000084	$45.55	$748.35K	$748.35K
4150	Gamer Arena GAU	$0.00194 ₿0.0000017	-1.63	$737.03K ₿491.89	$0.001977 ₿0.0000019	$0.001821 ₿0.0000016	$6.87K ₿54.56	$970.37K ₿882.23	$737.03K ₿491.89
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}