Pagina dei risultati 19 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3589	KIP KIP	$0.0005656	7.27	$1.11M	$0.0005805	$0.0005105	$98.04K	$5.66M	$1.11M
3591	EYWA EYWA	$0.005955	7.24	$1.11M	$0.006054	$0.005551	$308.55K	$5.96M	$1.11M
3593	Vibe Cat VIBE	$0.001128	10.65	$1.11M	$0.001158	$0.0009877	$35.38K	$1.11M	$1.11M
3604	AgentLayer AGENT	$0.002134	-0.94	$1.1M	$0.002924	$0.002004	$48.73K	$2.13M	$1.1M
3606	Laika AI LKI	$0.002552	3.66	$1.1M	$0.002735	$0.002459	$347.48K	$2.56M	$1.1M
3639	aaa cat AAA	$0.000106	19.80	$1.06M	$0.000106	$0.00008776	$7.43K	$1.06M	$1.06M
3644	neur.sh NEUR	$0.001153	-5.43	$1.05M	$0.001253	$0.001153	$2.59M	$1.15M	$1.05M
3692	FU FU	$0.000005759	0.80	$1.02M	$0.000005789	$0.000005699	$184.2	$1.02M	$1.02M
3695	Seraph by Virtuals SERAPH	$0.001015	14.74	$1.02M	$0.001029	$0.0008796	$2.64K	$1.02M	$1.02M
3696	Mystery MYSTERY	$0.00000000241	9.58	$1.01M	$0.00000000245	$0.000000002125	$845.12K	$1.01M	$1.01M
3741	Fjord Foundry FJO	$0.09155	4.11	$964.23K	$0.09285	$0.08709	$479.24K	$8.03M	$964.23K
3744	Holdcoin HOLD	$0.00009603	3.69	$960.44K	$0.0001087	$0.00009262	$177.53K	$960.44K	$960.44K
3753	Stride Staked DYDX STDYDX	$0.6129 ₿0.000042	8.09	$951.69K ₿0	$0.6155 ₿0.000044	$0.567 ₿0.000040	$1.63 ₿1.03	$951.69K	$951.69K ₿0
3759	LOAFCAT LOAFCAT	$0.00000953	5.81	$948.26K	$0.000009769	$0.000008869	$2.94K	$948.26K	$948.26K
3770	BIAO on SOL BIAO	$0.0009425	17.30	$942.39K	$0.001064	$0.0007661	$273.22K	$942.39K	$942.39K
3864	nftxbt NFTXBT	$0.0008746	79.54	$870.02K	$0.001249	$0.000484	$127.73K	$870.02K	$870.02K
3865	Ascendia (ex AirDAO) AMB	$0.0001535 ₿0.00000018	1.72	$869.89K ₿515.64	$0.0001557 ₿0.00000019	$0.0001497 ₿0.00000017	$150.8K ₿80.02	$2.09M ₿1.18K	$869.89K ₿515.64
3868	Edge Matrix Computing EMC	$0.003827 ₿0.000026	2.56	$868.4K ₿0	$0.004024 ₿0.000026	$0.003731 ₿0.000024	$72.3K ₿10.02	$3.75M ₿26.37K	$868.4K ₿0
3876	Scallop SCLP	$0.01556 ₿0.0000080	1.19	$866.26K ₿531.6	$0.01557 ₿0.0000081	$0.01519 ₿0.0000078	$16.8 ₿12.88	$1.56M ₿804.2	$866.26K ₿531.6
3893	KEKE Terminal KEKE	$0.0008545	12.45	$854.49K	$0.0008656	$0.0007469	$6.19K	$854.49K	$854.49K
3918	Musk It MUSKIT	$0.0008416	9.24	$841.62K	$0.0008817	$0.0007676	$261.28K	$841.62K	$841.62K
3924	Shifu SHIFU	$0.00000916	4.98	$838.91K	$0.000009239	$0.00000861	$417.43	$916.22K	$838.91K
3937	Seal SEAL	$0.03972	2.72	$831.47K	$0.04049	$0.03855	$70.7K	$831.47K	$831.47K
3952	CryptoFarmers FARM	$0.02739	2.19	$815.1K	$0.02782	$0.02663	$364.92	$1.37M	$815.1K
3966	KiraKuru KRA	$0.0008083	15.01	$808.35K	$0.0008152	$0.0006927	$2.87K	$808.35K	$808.35K
3973	Hasbulla's Cat BARSIK	$0.0008024	2.80	$802.87K	$0.0008387	$0.0007723	$694.03K	$802.87K	$802.87K
3982	Dojo token DOJO	$0.001248 ₿0.000010	115.41	$795.61K ₿0	$0.00132 ₿0.000011	$0.0005798 ₿0.000010	$763.53 ₿27.7	$999.19K	$795.61K ₿0
3983	Anzen Finance ANZ	$0.0009342	6.28	$795.22K	$0.0009509	$0.0008605	$6.67K	$9.34M	$795.22K
3991	SKI MASK CAT SKICAT	$0.0007988	3.60	$790.97K	$0.000831	$0.0007517	$76.99K	$790.97K	$790.97K
4012	X Community X	$0.0007827	0.48	$778.9K	$0.0007993	$0.0007306	$31.26K	$778.9K	$778.9K
4015	Cyclix Games CYG	$0.05352	1.01	$777.81K	$0.05424	$0.05218	$2K	$777.81K	$777.81K
4029	WigoSwap WIGO	$0.0004304 ₿0.00000020	5.27	$772.54K ₿355.97	$0.0004384 ₿0.00000021	$0.0004051 ₿0.00000019	$681.35 ₿3.65	$772.56K ₿377.16	$772.54K ₿355.97
4030	Akuma Inu AKUMA	$0.00000112	13.70	$771.79K	$0.00000141	$0.0000009807	$75.86K	$771.79K	$771.79K
4061	Wing Finance WING	$0.148 ₿0.00011	1.03	$751.47K ₿478.51	$0.1545 ₿0.00012	$0.1445 ₿0.00011	$150.53K ₿106.91	$1.13M ₿607.27	$751.47K ₿478.51
4064	Trust The Process TRUST	$0.0007518	1.93	$750.79K	$0.0007661	$0.0007163	$914.94K	$750.79K	$750.79K
4068	Saakuru SKR	$0.001066	-5.92	$748.84K	$0.001188	$0.0009877	$3.27K	$1.06M	$748.84K
4076	Hydra HYDRA	$0.1846 ₿0.000011	0.50	$740.51K ₿266.21	$0.187 ₿0.000011	$0.1827 ₿0.000010	$66.64K ₿3.85	$0	$740.51K ₿266.21
4077	OpSec OPSEC	$0.007518 ₿0.000026	-14.23	$740.21K ₿2.45K	$0.008842 ₿0.000030	$0.007392 ₿0.000025	$46.74K ₿37.01	$740.21K ₿2.54K	$740.21K ₿2.45K
4099	MoonPrime Games LUNAR	$0.0008095	0.15	$729.28K	$0.0008117	$0.0008037	$103.92	$729.28K	$729.28K
4117	Strategic Bitcoin Reserve SBR	$0.03425	-7.14	$721.02K	$0.03759	$0.03289	$369.17K	$721.02K	$721.02K
4119	Craze CRAZE	$0.0007196	2.14	$719.46K	$0.0007419	$0.0006943	$823.25	$719.46K	$719.46K
4129	RAT Escape RAT	$0.0007133	6.39	$713.37K	$0.000714	$0.0006319	$79.31K	$713.37K	$713.37K
4157	QnA3.AI GPT	$0.0008362 ₿0.0000075	16.60	$694.78K ₿850.76	$0.0008745 ₿0.0000082	$0.000715 ₿0.0000074	$125.38K ₿189.54	$835.71K ₿7.52K	$694.78K ₿850.76
4159	COCOS BCX COMBO	$0.008445 ₿0.000013	-4.11	$695.77K ₿987.06	$0.009291 ₿0.000014	$0.008022 ₿0.000013	$481.29K ₿56.38	$844.58K ₿1.39K	$695.77K ₿987.06
4163	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001527 ₿0.0000000013	$0.0001415 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4166	DrPepe.ai BRYAN	$0.000000000773	-3.66	$687.76K	$0.000000000845	$0.000000000769	$2.26K	$687.76K	$687.76K
4205	Welshare Health Token WEL	$0.002717	19.30	$667.29K	$0.002735	$0.002277	$57.92K	$6.79M	$667.29K
4208	Satori Network SATORI	$1.35	-20.56	$665.99K	$1.7	$1.3	$2.15K	$742.95K	$665.99K
4213	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4221	BORED BORED	$0.0006566	4.66	$657.95K	$0.0006678	$0.0006113	$13.46	$657.95K	$657.95K
4252	H2 Finance $H2	$0.0009105	2.77	$641.87K	$0.0009237	$0.0008811	$5.62K	$6.74M	$641.87K
4266	DORA AI by Virtuals DORA	$0.0007407	14.02	$632.89K	$0.0007514	$0.0006458	$2.94K	$740.72K	$632.89K
4268	Vapor VAPOR	$0.0006314	-8.46	$632.63K	$0.0006898	$0.0006017	$500.32	$632.63K	$632.63K
4269	Morph AI MORPHAI	$0.006322	4.35	$632.29K	$0.006393	$0.005969	$1.09K	$632.29K	$632.29K
4273	Gamer Arena GAU	$0.001661 ₿0.0000017	-3.09	$635.49K ₿491.89	$0.001732 ₿0.0000019	$0.001604 ₿0.0000016	$183.31K ₿54.56	$836.68K ₿882.23	$635.49K ₿491.89
4285	PIP PIP	$0.001598 ₿0.0000019	3.42	$622.67K ₿364.54	$0.001621 ₿0.0000019	$0.001537 ₿0.0000019	$81.25K ₿2.1	$1.59M ₿2K	$622.67K ₿364.54
4293	BloodLoop $BLS	$0.01274	-13.76	$619.28K	$0.01478	$0.01261	$169.89K	$4.46M	$619.28K
4313	Tetsuo Coin TETSUO	$0.0006102	-2.78	$610.24K	$0.0006752	$0.0005738	$128.73K	$610.24K	$610.24K
4332	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9454 ₿0.0000086	$0.9114 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4336	Beta Finance BETA	$0.0006326 ₿0.0000013	7.31	$601.06K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005738 ₿0.0000013	$64.18K ₿46.37	$632.69K ₿1.36K	$601.06K ₿1.09K
4343	Buying BUY	$0.0009134 ₿0.00000037	0.06	$597.46K ₿230.24	$0.0009153 ₿0.00000037	$0.0009114 ₿0.00000035	$74.43K ₿4.11	$901.37K ₿369.85	$597.46K ₿230.24
4345	Big Pharmai DRUGS	$0.0005427	10.80	$596.97K	$0.0005615	$0.000472	$9.38K	$596.97K	$596.97K
4352	DOGC DOGC	$0.000005929	5.25	$593.47K	$0.00000669	$0.00000556	$43.87K	$593.47K	$593.47K
4371	Anon ANON	$0.0005829	14.26	$582.97K	$0.0005843	$0.000501	$86.21K	$582.97K	$582.97K
4395	Top Hat HAT	$0.0005794	4.64	$573.65K	$0.0005966	$0.0005489	$366.59K	$573.65K	$573.65K
4397	Nyan Heroes NYAN	$0.003897	6.41	$570.29K	$0.004701	$0.003381	$430.82K	$3.9M	$570.29K
4447	Twin Protocol TWIN	$0.002079	11.22	$546.77K	$0.002097	$0.001822	$46.37K	$2.08M	$546.77K
4472	Uniswap Protocol UNI	$0.0005364 ₿0.00022	7.09	$536.45K ₿5.54K	$0.0005726 ₿0.	$0.0004942 ₿0.	$8K ₿0	$536.45K	$536.45K ₿5.54K
4497	Spore SPORE	$0.0005283	-0.99	$528.29K	$0.0005554	$0.000509	$895.27K	$528.29K	$528.29K
4570	VIDT DAO VIDT	$0.0005668 ₿0.00000068	6.92	$500.22K ₿528.77	$0.0005838 ₿0.00000072	$0.0005279 ₿0.00000068	$160.36K ₿44.3	$568.58K ₿686.7	$500.22K ₿528.77
4577	BitBonk BBONK	$0.000001659	-0.01*	$497.74K	$0.000001659	$0.000001659	$3.09	$1.16M	$497.74K
4614	Major Frog MAJOR	$0.000492	-2.19	$486.92K	$0.0005061	$0.000485	$80.29K	$486.92K	$486.92K
4700	GoodBoy GOODBOY	$0.0004543	2.75	$456.55K	$0.0004562	$0.0004356	$4.45	$456.55K	$456.55K
4702	dog with apple in mouth APPLE	$0.000455	16.08	$455.56K	$0.0005334	$0.0003832	$226.22K	$455.56K	$455.56K
4758	YEETI 液体 YEETI	$0.0004357	-1.20	$435.79K	$0.000441	$0.0004357	$603.14	$435.79K	$435.79K
4765	Baby Wen BWEN	$0.004357	2.57	$433.35K	$0.004425	$0.004176	$234.67	$433.35K	$433.35K
4772	Tema TEMA	$0.000432	1.15	$431.82K	$0.0004667	$0.000418	$291.05K	$431.82K	$431.82K
4779	UniLend Finance UFT	$0.004 ₿0.0000077	-2.44	$430.11K ₿769.42	$0.004493 ₿0.0000079	$0.004 ₿0.0000076	$48.91K ₿63.05	$430.11K ₿769.42	$430.11K ₿769.42
4785	Solaris AI SOLARIS	$0.0004261	12.53	$426.56K	$0.0004328	$0.0003715	$66.71K	$426.56K	$426.56K
4791	MOSS AI MOSS	$0.0004655	1.19	$424.36K	$0.0004853	$0.000456	$434.45K	$424.36K	$424.36K
4805	AicroStrategy AISTR	$0.0003839	16.51	$421.63K	$0.0003875	$0.0003271	$6.76K	$421.63K	$421.63K
4849	Duck AI DUCKAI	$0.0004077	-5.63	$407.48K	$0.0004584	$0.0003867	$11.25K	$407.48K	$407.48K
4859	r/CryptoCurrency Moons MOON	$0.07957 ₿0.0000040	12.26	$403.68K ₿324.53	$0.08094 ₿0.0000042	$0.07035 ₿0.0000039	$7.62K ₿2	$403.68K ₿324.53	$403.68K ₿324.53
4863	Guanciale by Virtuals GUAN	$0.0004045	-2.30	$403.03K	$0.0004158	$0.0004011	$50.81K	$403.03K	$403.03K
4873	Badmad Robots METAL	$0.0005139 ₿0.00000073	-0.16	$401.15K ₿529.52	$0.0005718 ₿0.0000014	$0.0005025 ₿0.00000069	$59.71K ₿7.24	$1.41M ₿2.02K	$401.15K ₿529.52
4967	FARCANA FAR	$0.0002974 ₿0.0000017	-5.46	$370.14K ₿607.69	$0.000348 ₿0.0000017	$0.0002848 ₿0.0000016	$606.86K ₿82.46	$1.49M ₿8.95K	$370.14K ₿607.69
4987	Spacemesh $SMH	$0.005059 ₿0.000048	-7.84	$364.93K ₿0	$0.005512 ₿0.000050	$0.005061 ₿0.000046	$151.93K ₿10.88	$364.93K	$364.93K ₿0
5012	FREGO FREGO	$0.0003968	-7.72	$359.59K	$0.0004386	$0.0003873	$4.15K	$359.59K	$359.59K
5024	Linear LINA	$0.00003567 ₿0.00000018	7.38	$356.73K ₿1.15K	$0.00003644 ₿0.00000019	$0.00003308 ₿0.00000018	$516.66 ₿133.06	$356.85K ₿1.89K	$356.73K ₿1.15K
5044	Beny Bad Boy BBB	$0.0001475	1.71	$351.63K	$0.0001496	$0.000145	$6.16	$351.63K	$351.63K
5062	Bitfinity Network BTF	$0.003877	0.61	$347.19K	$0.004095	$0.003791	$2.08M	$3.88M	$347.19K
5198	MOE MOE	$0.0003273	7.71	$310.6K	$0.0003307	$0.0002993	$1.65K	$310.6K	$310.6K
5225	Marvin Inu MARVIN	$0.0000007201	2.47	$302.71K	$0.0000007383	$0.0000006973	$966.02	$302.71K	$302.71K
5313	meow meow meow meow MEOW	$0.0002822	17.76	$282.2K	$0.0002898	$0.0002384	$5.82K	$282.2K	$282.2K
5331	Octus Bridge BRIDGE	$0.0436 ₿0.000019	9.81	$277.21K ₿123.61	$0.04391 ₿0.000020	$0.03955 ₿0.0000026	$5.61 ₿0.05	$601.89K ₿268.4	$277.21K ₿123.61
5350	Agent S S	$0.0002746	8.90	$274.62K	$0.000276	$0.000248	$931.28	$274.62K	$274.62K
5486	sci-hub SCIHUB	$0.0002442	4.82	$244.22K	$0.0002486	$0.0002271	$835.43K	$244.22K	$244.22K
5572	Elonia Trump ELONIA	$0.000003319	32.99	$227.04K	$0.00000335	$0.0000025	$1.32K	$227.04K	$227.04K
5641	Deep Worm WORM	$0.0002164	5.80	$216.47K	$0.000218	$0.0002006	$234.63K	$216.47K	$216.47K
5727	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.5 ₿0.000031	$3.33 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}