Pagina dei risultati 19 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2645	Fjord Foundry FJO	$0.1868	-0.74	$1.97M	$0.1889	$0.1841	$468.64K	$16.44M	$1.97M
2659	CatSlap SLAP	$0.0004931	-1.53	$1.95M	$0.0005022	$0.0004847	$2.77K	$3.72M	$1.95M
2661	Rifampicin $RIF	$0.001955	-9.55	$1.94M	$0.002353	$0.001882	$8.81M	$1.94M	$1.94M
2670	The Balkan Dwarf $KEKEC	$0.00004927 ₿0.0000000020	-19.83	$1.92M ₿0	$0.00006223 ₿0.0000000023	$0.00004452 ₿0.0000000017	$598.91K ₿2.68	$1.92M ₿83.29	$1.92M ₿0
2672	Cyclix Games CYG	$0.1311	-1.08	$1.91M	$0.1343	$0.1293	$2.27K	$1.91M	$1.91M
2676	Phil PHIL	$0.001905	-3.58	$1.91M	$0.002005	$0.001904	$1.54M	$1.91M	$1.91M
2679	DeepFakeAI FAKEAI	$0.00198 ₿0.00000019	-1.90	$1.9M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$7.2K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2682	aixCB by Virtuals AIXCB	$0.001908	0.46	$1.89M	$0.001925	$0.001835	$4.88K	$1.89M	$1.89M
2689	PoSciDonDAO Token SCI	$0.5155	2.27	$1.88M	$0.5371	$0.5014	$13.2K	$9.75M	$1.88M
2693	Evmos EVMOS	$0.003668 ₿0.0000010	-1.68	$1.88M ₿511.62	$0.003744 ₿0.0000010	$0.003582 ₿0.0000010	$1.92M ₿15.07	$3.67M ₿1.03K	$1.88M ₿511.62
2696	f(x) Protocol FXN	$28.89 ₿0.0020	1.40	$1.88M ₿114.77	$28.93 ₿0.0022	$28.24 ₿0.0020	$4.08K ₿0.88	$32.27M ₿2.16K	$1.88M ₿114.77
2701	Ben the Dog BENDOG	$0.001851	-2.33	$1.87M	$0.001949	$0.001837	$223.8K	$1.87M	$1.87M
2702	Hxro HXRO	$0.003008 ₿0.0000013	-1.13	$1.87M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$276.95 ₿0.63	$3.01M ₿1.4K	$1.87M ₿867.49
2703	GOATS GOATS	$0.00009896	-10.26	$1.87M	$0.0001163	$0.00009537	$1.48M	$1.94M	$1.87M
2706	HMX HMX	$0.4806 ₿0.00011	-9.67	$1.86M ₿177.22	$0.5321 ₿0.00011	$0.4596 ₿0.00011	$2.11K ₿0.62	$4.81M ₿1.14K	$1.86M ₿177.22
2709	enqAI ENQAI	$0.001866 ₿0.00000067	4.22	$1.85M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$42.22K ₿11.23	$1.87M ₿674.15	$1.85M ₿655.75
2716	Arthera ARTHERA	$0.007916	18.93	$1.84M	$0.008538	$0.006623	$150.93	$1.84M	$1.84M
2717	Everclear NEXT	$0.01718 ₿0.0000033	-4.24	$1.84M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$312.82 ₿49.7	$17.19M ₿3.34K	$1.84M ₿356.37
2722	Anzen Finance ANZ	$0.002149	4.20	$1.83M	$0.002157	$0.00205	$5.47K	$21.5M	$1.83M
2730	Silly Dragon SILLY	$0.001808 ₿0.00000039	1.20	$1.81M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$758.37K ₿86.64	$1.81M ₿391.36	$1.81M ₿391.36
2731	Heurist HEU	$0.01555	0.77	$1.84M	$0.01563	$0.01511	$33.02K	$15.56M	$1.84M
2735	Kizuna KIZUNA	$0.000000001884 ₿0.00000000000022	-14.03	$1.8M ₿213.6	$0.00000000219 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$73.08K ₿2.75	$1.8M ₿213.6	$1.8M ₿213.6
2742	Octokn OTK	$0.004634 ₿0.0000011	-12.67	$1.78M ₿328.97	$0.005306 ₿0.0000011	$0.004593 ₿0.0000010	$14.77K ₿2.94	$5.52M ₿1.37K	$1.78M ₿328.97
2743	AI Agent Layer AIFUN	$0.003757	-8.14	$1.78M	$0.004262	$0.003734	$143K	$1.87M	$1.78M
2746	Scallop SCLP	$0.03185 ₿0.0000080	-3.10	$1.77M ₿531.6	$0.03287 ₿0.0000081	$0.03185 ₿0.0000078	$76.76 ₿12.88	$3.19M ₿804.2	$1.77M ₿531.6
2754	GAM3S.GG G3	$0.004758 ₿0.0000026	5.15	$1.76M ₿0	$0.00482 ₿0.0000032	$0.004493 ₿0.0000026	$401.65K ₿93.69	$4.76M ₿2.66K	$1.76M ₿0
2768	Realis Worlds REALIS	$0.001821	-3.52	$1.73M	$0.002079	$0.001764	$267.24K	$1.81M	$1.73M
2782	Laika AI LKI	$0.003972	-1.45	$1.7M	$0.004059	$0.003985	$93.78K	$3.97M	$1.7M
2786	Welshare Health Token WEL	$0.006898	0.49	$1.7M	$0.00691	$0.005855	$37.1K	$17.25M	$1.7M
2791	Numogram GNON	$0.001683	-4.40	$1.68M	$0.001761	$0.001663	$1.76M	$1.68M	$1.68M
2794	Frodo the Virtual Samurai FROG	$0.0003342	-3.38	$1.67M	$0.0003459	$0.0003265	$19.28K	$1.67M	$1.67M
2802	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01829 ₿0.00000021	$0.01645 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2810	Skibidi Toilet SKBDI	$0.02199	-1.36	$1.65M	$0.0223	$0.02147	$443.86K	$1.65M	$1.65M
2811	Happy Cat HAPPY	$0.0004946	4.87	$1.65M	$0.000501	$0.0004652	$844.92K	$1.65M	$1.65M
2819	OpSec OPSEC	$0.01707 ₿0.000026	13.30	$1.63M ₿2.45K	$0.01919 ₿0.000030	$0.01491 ₿0.000025	$45.72K ₿37.01	$1.69M ₿2.54K	$1.63M ₿2.45K
2825	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9572 ₿0.000011	$0.8614 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2828	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.44	$1.61M ₿206.33	$0.01262 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2851	ProtoKOLs KOL	$0.158	-1.72	$1.58M	$0.1608	$0.1568	$968.81	$1.58M	$1.58M
2852	Chudjak CHUD	$0.001696	6.51	$1.57M	$0.001707	$0.001546	$21.68K	$1.57M	$1.57M
2854	Commune AI COMAI	$0.02239 ₿0.000018	7.08	$1.58M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$146.97K ₿6.9	$22.39M ₿18.4K	$1.58M ₿1.2K
2855	AirDAO AMB	$0.0002946 ₿0.00000018	25.87	$1.57M ₿515.64	$0.0003119 ₿0.00000019	$0.000232 ₿0.00000017	$814.28K ₿80.02	$1.9M ₿1.18K	$1.57M ₿515.64
2857	Build On BNB BOB	$0.000000003719	-6.30	$1.56M	$0.000000004156	$0.000000003711	$72.43K	$1.56M	$1.56M
2864	Trog TROG	$0.000003689	0.13	$1.55M	$0.00000374	$0.000003249	$38.01K	$1.55M	$1.55M
2866	Musk It MUSKIT	$0.00155	5.23	$1.55M	$0.00155	$0.001418	$175.01K	$1.55M	$1.55M
2870	CryoDAO CRYO	$0.5183 ₿0.000018	1.21	$1.55M ₿0	$0.5202 ₿0.000022	$0.5006 ₿0.000017	$2.05K ₿0.43	$2.29M ₿79.71	$1.55M ₿0
2903	Gari Network GARI	$0.002277 ₿0.00000048	-4.99	$1.5M ₿210.12	$0.002396 ₿0.00000049	$0.002261 ₿0.00000047	$112.05K ₿18	$2.26M ₿482.01	$1.5M ₿210.12
2905	FXN FXN	$0.001669	-9.82	$1.5M	$0.001852	$0.00166	$690.59K	$1.67M	$1.5M
2916	Strategic Bitcoin Reserve SBR	$0.07067	-7.92	$1.49M	$0.07751	$0.06744	$310.96K	$1.49M	$1.49M
2927	Project89 PROJECT89	$0.001469	1.15	$1.47M	$0.001508	$0.001423	$139.73K	$1.47M	$1.47M
2929	Dolos The Bully BULLY	$0.001527	-2.98	$1.47M	$0.001581	$0.001504	$799.91K	$1.47M	$1.47M
2934	Kitten Haimer KHAI	$0.027 ₿0.000021	-3.62	$1.46M ₿0	$0.02806 ₿0.000025	$0.02643 ₿0.000018	$343.69K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2941	Chasm CAI	$0.01449	-1.35	$1.45M	$0.01661	$0.01419	$30.8K	$14.5M	$1.45M
2943	Saakuru SKR	$0.002056	-2.03	$1.44M	$0.002099	$0.002047	$72.41K	$2.05M	$1.44M
2953	Gala Film FILM	$0.01178	-18.16	$1.43M	$0.01439	$0.00991	$471.15	$1.43M	$1.43M
2955	Liquina LQNA	$1.33	-1.51	$1.42M	$1.39	$1.33	$5.38K	$1.42M	$1.42M
2971	Shark Cat SC	$0.001414 ₿0.0000012	1.97	$1.4M ₿0	$0.001479 ₿0.0000014	$0.001386 ₿0.0000010	$435.75K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
2981	Spore SPORE	$0.001383	0.54	$1.38M	$0.001391	$0.001341	$1.38M	$1.38M	$1.38M
2991	Bitcoin Pro BTCP	$10.68 ₿0.00037	-39.35	$1.38M ₿48.04	$35.69 ₿0.00055	$10.67 ₿0.00036	$4K ₿0.11	$22.43M ₿782	$1.38M ₿48.04
2996	H2 Finance $H2	$0.001942	-3.73	$1.37M	$0.002045	$0.001944	$8.49K	$14.43M	$1.37M
2997	Morph AI MORPHAI	$0.01371	-7.28	$1.37M	$0.01479	$0.01316	$6.08K	$1.37M	$1.37M
3004	Tema TEMA	$0.001347	-3.35	$1.36M	$0.001414	$0.001322	$142.76K	$1.36M	$1.36M
3006	FU FU	$0.000007649	-0.58	$1.36M	$0.00000775	$0.000007629	$17.23	$1.36M	$1.36M
3008	Nasdaq420 NASDAQ420	$0.001356	21.49	$1.35M	$0.001359	$0.001115	$41.82K	$1.35M	$1.35M
3011	Peng PENG	$0.0135 ₿0.0000040	-4.99	$1.35M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$92.25K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3014	BitBonk BBONK	$0.0000045	-59.98	$1.35M	$0.00001124	$0.00000449	$71.37	$3.15M	$1.35M
3018	TEH EPIK DUCK EPIK	$0.001577 ₿0.00000018	-1.42	$1.34M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$438.13K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3022	UNFK $UNFK	$0.0000000148	-0.84	$1.33M	$0.00000001493	$0.00000001447	$14.17	$1.33M	$1.33M
3037	X Community X	$0.001316	-5.60	$1.31M	$0.001409	$0.00129	$68.44K	$1.31M	$1.31M
3053	Hydra HYDRA	$0.1983 ₿0.000011	0.36	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$63.32K ₿3.85	$0	$1.28M ₿266.21
3079	Max on ETH MAXETH	$0.00000123	-5.12	$1.26M	$0.000001349	$0.00000123	$126.46K	$1.26M	$1.26M
3085	SUI Agents SUIAI	$0.01874	-1.91	$1.25M	$0.01954	$0.0181	$23.64K	$1.25M	$1.25M
3088	Simmi Token SIMMI	$0.00001248	0.55	$1.25M	$0.0000125	$0.00001217	$79.01K	$1.25M	$1.25M
3089	MEMENTO•MORI (Runes) MORI	$0.01246	-1.56	$1.25M	$0.01267	$0.01242	$2.27K	$1.25M	$1.25M
3098	Tetsuo Coin TETSUO	$0.001217	-7.08	$1.23M	$0.001312	$0.001221	$53.67K	$1.23M	$1.23M
3107	QuantixAI QAI	$85.43 ₿0.000016	-3.17	$1.22M ₿0	$92.98 ₿0.000018	$84.51 ₿0.000015	$6.15M ₿0.34	$854.26M ₿1.09	$1.22M ₿0
3116	Rake.com RAKE	$0.00001752 ₿0.0000000013	6.34	$1.21M ₿95.25	$0.00001819 ₿0.0000000013	$0.00001556 ₿0.0000000012	$96.03K ₿2.77	$1.76M ₿138.6	$1.21M ₿95.25
3121	Agent YP by Virtuals AIYP	$0.001206	1.33	$1.21M	$0.00121	$0.001166	$1.12K	$1.21M	$1.21M
3140	Sabai Protocol SABAI	$0.002333 ₿0.00000028	-4.03	$1.19M ₿9.4	$0.002518 ₿0.00000030	$0.002316 ₿0.00000028	$177.34K ₿1.95	$6.18M ₿764.11	$1.19M ₿9.4
3141	Seal SEAL	$0.05649	-3.73	$1.19M	$0.06053	$0.05489	$320.99K	$1.19M	$1.19M
3148	Music by Virtuals MUSIC	$0.001187	-1.62	$1.18M	$0.001269	$0.001156	$6.19K	$1.18M	$1.18M
3151	Baby Wen BWEN	$0.01179	-0.87	$1.18M	$0.01201	$0.01153	$9.43	$1.18M	$1.18M
3155	Nigella Chain NIGELLA	$0.7317	4.58	$1.17M	$0.8998	$0.6043	$571.96K	$136.49M	$1.17M
3174	PIP PIP	$0.003781 ₿0.0000019	3.47	$1.16M ₿364.54	$0.003837 ₿0.0000019	$0.003582 ₿0.0000019	$52.81K ₿2.1	$3.78M ₿2K	$1.16M ₿364.54
3193	SpunkySDX SSDX	$0.000002269	2.80	$1.14M	$0.000002349	$0.00000221	$79.61K	$1.14M	$1.14M
3202	MusmeCoin MSM	$0.00565	-2.67	$1.13M	$0.005839	$0.00557	$187.25K	$14.69M	$1.13M
3216	Satori Network SATORI	$2.79	-3.57	$1.11M	$5.14	$2.61	$2.7K	$1.11M	$1.11M
3225	Froge FROGE	$0.000000001697 ₿0.000000000000085	0.06	$1.1M ₿0	$0.000000001705 ₿0.	$0.000000001685 ₿0.	$38.41K ₿0	$1.1M ₿59.1	$1.1M ₿0
3230	Craze CRAZE	$0.001092	-1.41	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3236	Stride Staked DYDX STDYDX	$0.6719 ₿0.000042	-3.94	$1.09M ₿0	$0.6999 ₿0.000044	$0.665 ₿0.000040	$1.09K ₿1.03	$1.09M	$1.09M ₿0
3238	Common Wealth WLTH	$0.002799	-4.69	$1.08M	$0.002937	$0.002731	$69.36K	$2.76M	$1.08M
3258	She Rises AKA	$0.001067	-8.26	$1.06M	$0.001173	$0.001061	$96.71K	$1.06M	$1.06M
3286	Tardi TARDI	$0.001038	-2.67	$1.04M	$0.001074	$0.001028	$2.47K	$1.04M	$1.04M
3300	MoonPrime Games LUNAR	$0.00113	-0.55	$1.02M	$0.001143	$0.001122	$587.21	$1.02M	$1.02M
3317	SelfieDogCoin SELFIE	$0.0009978	-1.41	$1M	$0.001017	$0.0009401	$38.03K	$1M	$1M
3334	EYWA EYWA	$0.01306	-0.68	$980.94K	$0.01316	$0.01298	$377.62K	$13.08M	$980.94K
3365	nomnom NOMNOM	$0.000953	-7.79	$954.49K	$0.001035	$0.000941	$143.09K	$954.49K	$954.49K
3367	BloodLoop $BLS	$0.01956	-0.05	$950.45K	$0.01986	$0.01939	$4K	$6.85M	$950.45K
3382	Evan EVAN	$0.0009388	-2.86	$938.52K	$0.0009667	$0.0009172	$399.86K	$938.52K	$938.52K
3394	Umoja UMJA	$0.001924	44.66	$925.62K	$0.001931	$0.001283	$1.35K	$4.97M	$925.62K
3446	aaa cat AAA	$0.00008919	-17.16	$892.59K	$0.0001083	$0.00008712	$22.47K	$892.59K	$892.59K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}