Página de resultados 19 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3167	AgentTank TANK	$0.001596	8.20	$1.6M	$0.001624	$0.001392	$612.17K	$1.6M	$1.6M
3177	Agent YP by Virtuals AIYP	$0.001586	15.39	$1.58M	$0.001714	$0.001341	$18.28K	$1.58M	$1.58M
3178	Gala Film FILM	$0.01226	-1.28	$1.58M	$0.01264	$0.01049	$66.37	$1.58M	$1.58M
3186	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3187	Satori Network SATORI	$3.41	10.04	$1.57M	$5.3	$2.8	$15.4K	$1.71M	$1.57M
3196	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0822 ₿0.00000077	$0.07859 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3204	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3584 ₿0.0000033	$0.35 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3224	Nasdaq420 NASDAQ420	$0.00163	-1.23	$1.52M	$0.001738	$0.001473	$52.85K	$1.52M	$1.52M
3233	Tsotchke TSOTCHKE	$0.001591	-6.61	$1.51M	$0.001723	$0.001583	$56.92K	$1.6M	$1.51M
3234	UNFK $UNFK	$0.00000001675	1.90	$1.51M	$0.00000001705	$0.0000000163	$5.65	$1.51M	$1.51M
3237	SUI Agents SUIAI	$0.02245	8.71	$1.5M	$0.02382	$0.02055	$292.06K	$1.5M	$1.5M
3239	She Rises AKA	$0.001496	-1.19	$1.5M	$0.001554	$0.001415	$177.45K	$1.5M	$1.5M
3243	HMX HMX	$0.3649 ₿0.00011	-0.33	$1.49M ₿177.22	$0.3663 ₿0.00011	$0.3645 ₿0.00011	$106.82K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3247	Koinos KOIN	$0.01781 ₿0.000011	0.22	$1.48M ₿468.65	$0.01847 ₿0.000012	$0.01732 ₿0.000011	$3.15K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3248	KIKICat KIKI	$0.00148	-0.56	$1.48M	$0.001508	$0.001437	$510.29K	$1.48M	$1.48M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3260	Brainlet BRAINLET	$0.001463	3.31	$1.46M	$0.001486	$0.001404	$115.87K	$1.46M	$1.46M
3261	Passage PASG	$0.001167 ₿0.00000068	-3.64	$1.46M ₿515.74	$0.001211 ₿0.00000068	$0.001139 ₿0.00000065	$6.12K ₿0.45	$1.57M ₿846.47	$1.46M ₿515.74
3264	Blendr Network BLENDR	$0.03642 ₿0.000039	-0.99	$1.46M ₿1.6K	$0.03711 ₿0.000044	$0.03622 ₿0.000036	$8.77K ₿45.48	$1.53M ₿1.64K	$1.46M ₿1.6K
3272	Holdcoin HOLD	$0.000144	-4.64	$1.44M	$0.0001526	$0.0001421	$202.54K	$1.44M	$1.44M
3275	Laika AI LKI	$0.003352	7.61	$1.44M	$0.00342	$0.003097	$354.32K	$3.35M	$1.44M
3279	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8248 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3286	AgentLayer AGENT	$0.00294	2.08	$1.43M	$0.003309	$0.002746	$149.55K	$2.93M	$1.43M
3289	Silly Dragon SILLY	$0.001424 ₿0.00000039	2.93	$1.42M ₿391.36	$0.001462 ₿0.00000041	$0.001382 ₿0.00000038	$713.43K ₿86.64	$1.42M ₿391.36	$1.42M ₿391.36
3306	QuantixAI QAI	$98.18 ₿0.000016	0.17	$1.4M ₿0	$98.74 ₿0.000018	$97.46 ₿0.000015	$4.68M ₿0.34	$981.89M ₿1.09	$1.4M ₿0
3308	ZBIT•BLUE•BITCOIN ZBIT	$0.06667 ₿0.000039	0.28	$1.4M ₿893.25	$0.06702 ₿0.000086	$0.06627 ₿0.000034	$66.69 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3312	CryoDAO CRYO	$0.4703 ₿0.000018	-2.82	$1.39M ₿0	$0.4852 ₿0.000022	$0.4629 ₿0.000017	$4.85K ₿0.43	$2.08M ₿79.71	$1.39M ₿0
3314	Mindscraft MINDS	$0.001394	-1.65	$1.39M	$0.001504	$0.001384	$4.77K	$1.39M	$1.39M
3331	Pepe Unchained PEPU	$0.0001711	13.26	$1.37M	$0.0002134	$0.0001335	$528.03K	$1.37M	$1.37M
3350	Bitcoin Pro BTCP	$10.45 ₿0.00037	-8.36	$1.35M ₿48.04	$11.41 ₿0.00055	$10.45 ₿0.00036	$3.1K ₿0.11	$21.95M ₿782	$1.35M ₿48.04
3355	Troy TROY	$0.0001341 ₿0.000000045	-3.20	$1.34M ₿458.24	$0.0001403 ₿0.000000047	$0.0001311 ₿0.000000045	$672K ₿40.76	$1.34M ₿458.24	$1.34M ₿458.24
3363	Spookyswap BOO	$0.1342 ₿0.000036	6.01	$1.33M ₿367.38	$0.1379 ₿0.000038	$0.126 ₿0.000033	$58.29K ₿9.63	$1.83M ₿505.9	$1.33M ₿367.38
3376	aaa cat AAA	$0.000131	7.77	$1.31M	$0.0001333	$0.0001215	$7.82K	$1.31M	$1.31M
3384	GOATS GOATS	$0.00006893	-3.13	$1.3M	$0.00007266	$0.00006812	$779.62K	$1.35M	$1.3M
3408	FU FU	$0.00000724	0.13	$1.28M	$0.00000733	$0.00000713	$2.75K	$1.28M	$1.28M
3411	Hasbulla's Cat BARSIK	$0.00128	-3.56	$1.28M	$0.001415	$0.001275	$1.53M	$1.28M	$1.28M
3418	Strategic Bitcoin Reserve SBR	$0.06037	4.90	$1.27M	$0.06466	$0.05754	$548.95K	$1.27M	$1.27M
3428	Move Dollar MOD	$0.9964 ₿0.000014	-0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$56.14K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3442	Fjord Foundry FJO	$0.1183	0.04	$1.24M	$0.1194	$0.1166	$521.62K	$10.33M	$1.24M
3444	SelfieDogCoin SELFIE	$0.001238	-6.43	$1.24M	$0.001323	$0.001126	$101.4K	$1.24M	$1.24M
3482	EYWA EYWA	$0.008394	-0.93	$1.19M	$0.008536	$0.008363	$324.81K	$8.39M	$1.19M
3486	888 888	$0.01332	0.66	$1.18M	$0.01354	$0.01306	$6.68K	$1.18M	$1.18M
3487	BitBonk BBONK	$0.00000395	-58.82	$1.19M	$0.000009599	$0.00000394	$1.04K	$2.77M	$1.19M
3489	Twin Protocol TWIN	$0.004492	3.79	$1.18M	$0.004492	$0.003812	$51.04K	$4.49M	$1.18M
3502	W Coin WCO	$0.0004026	-8.92	$1.17M	$0.0004421	$0.0003932	$174.78K	$4.03M	$1.17M
3503	FXN FXN	$0.001298	-8.45	$1.17M	$0.001422	$0.001271	$231.17K	$1.3M	$1.17M
3520	OpSec OPSEC	$0.01156 ₿0.000026	-9.81	$1.14M ₿2.45K	$0.01282 ₿0.000030	$0.009853 ₿0.000025	$62.19K ₿37.01	$1.14M ₿2.54K	$1.14M ₿2.45K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02187 ₿0.00000020	$0.02071 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Hxro HXRO	$0.001824 ₿0.0000013	1.52	$1.13M ₿867.49	$0.001857 ₿0.0000014	$0.001784 ₿0.0000013	$59.22 ₿0.63	$1.82M ₿1.4K	$1.13M ₿867.49
3540	Kava Lend HARD	$0.008359 ₿0.0000035	0.38	$1.13M ₿473.65	$0.008516 ₿0.0000037	$0.008281 ₿0.0000035	$314.77K ₿23.81	$1.67M ₿702.78	$1.13M ₿473.65
3569	Apeiron APRS	$0.00557 ₿0.000011	-0.01*	$1.1M ₿0	$0.005601 ₿0.000013	$0.005567 ₿0.000011	$219.92K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3593	Dolos The Bully BULLY	$0.00112	-0.15	$1.08M	$0.001174	$0.001114	$810.83K	$1.08M	$1.08M
3603	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3607	Seraph by Virtuals SERAPH	$0.001064	4.81	$1.06M	$0.001087	$0.000994	$8.15K	$1.06M	$1.06M
3627	Dojo token DOJO	$0.001637 ₿0.000010	4.32	$1.04M ₿0	$0.001643 ₿0.000011	$0.001548 ₿0.000010	$1.35 ₿27.7	$1.31M	$1.04M ₿0
3635	COCOS BCX COMBO	$0.01252 ₿0.000013	2.99	$1.03M ₿987.06	$0.01325 ₿0.000014	$0.01184 ₿0.000013	$559.63K ₿56.38	$1.26M ₿1.39K	$1.03M ₿987.06
3640	Max on ETH MAXETH	$0.00000103	-2.55	$1.03M	$0.000001129	$0.00000101	$129.96K	$1.03M	$1.03M
3654	KEKE Terminal KEKE	$0.001015	2.72	$1.02M	$0.001051	$0.0009817	$4.1K	$1.02M	$1.02M
3661	Buying BUY	$0.001546 ₿0.00000037	-0.37	$1.01M ₿230.24	$0.001618 ₿0.00000037	$0.0015 ₿0.00000035	$281.59K ₿4.11	$1.53M ₿369.85	$1.01M ₿230.24
3663	Wing Finance WING	$0.1998 ₿0.00011	-13.06	$1.01M ₿478.51	$0.2298 ₿0.00012	$0.1972 ₿0.00011	$274.72K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3673	Film.io FAN	$0.0004309	-1.34	$999.47K	$0.0004401	$0.000395	$24.48K	$4.31M	$999.47K
3681	We Love Tits TITS	$0.0009928	2.02	$990.67K	$0.001006	$0.0009304	$195.71K	$990.67K	$990.67K
3693	QnA3.AI GPT	$0.001184 ₿0.0000075	7.44	$984.15K ₿850.76	$0.001197 ₿0.0000082	$0.001085 ₿0.0000074	$177.2K ₿189.54	$1.18M ₿7.52K	$984.15K ₿850.76
3697	nftxbt NFTXBT	$0.0009855	-4.03	$980.39K	$0.001054	$0.0009676	$4.86K	$980.39K	$980.39K
3700	DOGC DOGC	$0.000009769	8.91	$978.88K	$0.00001012	$0.000008679	$50.65K	$978.88K	$978.88K
3731	sci-hub SCIHUB	$0.0009645	1.91	$959.72K	$0.0009873	$0.0009319	$526.73K	$959.72K	$959.72K
3736	Saakuru SKR	$0.00136	-0.73	$955.77K	$0.001382	$0.00136	$2.49K	$1.36M	$955.77K
3745	Ascendia (ex AirDAO) AMB	$0.0001819 ₿0.00000018	6.54	$949.98K ₿515.64	$0.0002035 ₿0.00000019	$0.0001673 ₿0.00000017	$1.08M ₿80.02	$2.46M ₿1.18K	$949.98K ₿515.64
3748	Mystery MYSTERY	$0.000000002252	0.81	$947.93K	$0.000000002299	$0.000000002229	$611.62K	$947.93K	$947.93K
3780	Stride Staked DYDX STDYDX	$0.5889 ₿0.000042	-1.06	$919.86K ₿0	$0.601 ₿0.000044	$0.5874 ₿0.000040	$76.7 ₿1.03	$919.86K	$919.86K ₿0
3782	H2 Finance $H2	$0.001302	-2.25	$919.51K	$0.001343	$0.001293	$7.06K	$9.66M	$919.51K
3784	Scallop SCLP	$0.0165 ₿0.0000080	3.98	$918.71K ₿531.6	$0.0165 ₿0.0000081	$0.01569 ₿0.0000078	$22.98 ₿12.88	$1.65M ₿804.2	$918.71K ₿531.6
3793	Evan EVAN	$0.0009048	1.04	$904.52K	$0.0009264	$0.0008851	$218K	$904.52K	$904.52K
3795	LOAFCAT LOAFCAT	$0.00000901	-1.30	$902.85K	$0.00000934	$0.00000895	$1.61K	$902.85K	$902.85K
3833	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.000147 ₿0.0000000013	$0.0001363 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3834	DORA AI by Virtuals DORA	$0.001029	6.62	$879.68K	$0.001081	$0.0008646	$25.02K	$1.03M	$879.68K
3836	Linear LINA	$0.00008689 ₿0.00000018	4.56	$878.19K ₿1.15K	$0.00008888 ₿0.00000019	$0.00008309 ₿0.00000018	$164.92K ₿133.06	$878.49K ₿1.89K	$878.19K ₿1.15K
3837	MoonPrime Games LUNAR	$0.0009731	0.20	$876.8K	$0.0009768	$0.000966	$132.58	$876.8K	$876.8K
3838	DeFi DEFI	$0.002623 ₿0.0000020	-6.50	$876.42K ₿352.18	$0.002821 ₿0.0000022	$0.002624 ₿0.0000020	$595.82K ₿9.12	$2.62M ₿2.07K	$876.42K ₿352.18
3848	Welshare Health Token WEL	$0.003543	4.29	$870.75K	$0.003919	$0.002955	$56.15K	$8.86M	$870.75K
3852	Nyan Heroes NYAN	$0.005918	9.37	$866.11K	$0.008056	$0.005326	$1.36M	$5.92M	$866.11K
3875	aura AURA	$0.000884	-2.24	$851.56K	$0.0009088	$0.0008579	$24.56K	$851.56K	$851.56K
3886	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3891	Seal SEAL	$0.04018	2.26	$843.81K	$0.04041	$0.03867	$110.54K	$843.81K	$843.81K
3899	Shifu SHIFU	$0.00000918	-1.03	$840.63K	$0.0000093	$0.00000916	$825.98	$918.1K	$840.63K
3900	SKI MASK CAT SKICAT	$0.0008483	-7.86	$840.01K	$0.0009289	$0.0008462	$85.26K	$840.01K	$840.01K
3927	Vibe Cat VIBE	$0.0008434	5.57	$821.36K	$0.0008922	$0.0007265	$22.48K	$821.36K	$821.36K
3931	Spacemesh $SMH	$0.01137 ₿0.000048	4.14	$817.3K ₿0	$0.01172 ₿0.000050	$0.01081 ₿0.000046	$450.33K ₿10.88	$817.3K	$817.3K ₿0
3950	Uniswap Protocol UNI	$0.0008053 ₿0.00022	-1.55	$805.29K ₿5.54K	$0.0009184 ₿0.	$0.0007663 ₿0.	$7.39K ₿0	$805.29K	$805.29K ₿5.54K
3968	Hydra HYDRA	$0.1965 ₿0.000011	1.67	$789.89K ₿266.21	$0.1971 ₿0.000011	$0.1923 ₿0.000010	$68.79K ₿3.85	$0	$789.89K ₿266.21
3971	Gamer Arena GAU	$0.002075 ₿0.0000017	-1.86	$788.19K ₿491.89	$0.002149 ₿0.0000019	$0.002053 ₿0.0000016	$64.72K ₿54.56	$1.04M ₿882.23	$788.19K ₿491.89
3975	RAT Escape RAT	$0.0007839	-11.21	$783.95K	$0.0008829	$0.0007765	$81.64K	$783.95K	$783.95K
3979	X Community X	$0.0007873	5.59	$780.54K	$0.0008054	$0.0007399	$10.6K	$780.54K	$780.54K
4006	PIP PIP	$0.001999 ₿0.0000019	-4.27	$761K ₿364.54	$0.002088 ₿0.0000019	$0.001985 ₿0.0000019	$73.97K ₿2.1	$2M ₿2K	$761K ₿364.54
4008	Craze CRAZE	$0.00076	0.53	$760.06K	$0.0007724	$0.0006776	$8.9K	$760.06K	$760.06K
4012	FARCANA FAR	$0.0006089 ₿0.0000017	-12.67	$757.8K ₿607.69	$0.0006973 ₿0.0000017	$0.0005925 ₿0.0000016	$754.07K ₿82.46	$3.04M ₿8.95K	$757.8K ₿607.69
4058	GOUT GOUT	$0.00000476	-0.73	$731.55K	$0.000004799	$0.000004689	$101.96K	$731.54K	$731.55K
4065	DrPepe.ai BRYAN	$0.000000000818	1.52	$729.71K	$0.000000000833	$0.000000000792	$83.18	$729.71K	$729.71K
4076	BORED BORED	$0.000723	6.45	$723.09K	$0.0007248	$0.0006792	$513.63	$723.09K	$723.09K
4090	UniLend Finance UFT	$0.007134 ₿0.0000077	1.04	$713.47K ₿769.42	$0.007209 ₿0.0000079	$0.006714 ₿0.0000076	$195.94K ₿63.05	$713.47K ₿769.42	$713.47K ₿769.42
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}