Página de resultados 19 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2873	Nasdaq420 NASDAQ420	$0.002043	20.97	$2.04M	$0.002316	$0.001642	$96.35K	$2.04M	$2.04M
2879	Bitcoin Pro BTCP	$15.78 ₿0.00037	-0.54	$2.04M ₿48.04	$15.87 ₿0.00055	$14.6 ₿0.00036	$4.57K ₿0.11	$33.13M ₿782	$2.04M ₿48.04
2881	SUI Agents SUIAI	$0.03031	-3.33	$2.02M	$0.03143	$0.02922	$50.3K	$2.02M	$2.02M
2909	Shido Network SHIDO	$0.00011 ₿0.000000025	-4.62	$1.98M ₿454.65	$0.0001184 ₿0.000000027	$0.0001061 ₿0.000000024	$242.56K ₿20.75	$1.98M ₿458.64	$1.98M ₿454.65
2912	Nailong NAILONG	$0.001972	52.73	$1.97M	$0.002983	$0.001267	$940.72K	$1.97M	$1.97M
2916	Bozo Benk BOZO	$0.002445 ₿0.00000032	-8.37	$1.96M ₿257.29	$0.002769 ₿0.00000039	$0.002364 ₿0.00000031	$4.51K ₿0.43	$1.96M ₿257.3	$1.96M ₿257.29
2918	KEKE Terminal KEKE	$0.001952	0.43	$1.95M	$0.002006	$0.001728	$14.3K	$1.95M	$1.95M
2923	Dolos The Bully BULLY	$0.002026	-9.54	$1.95M	$0.002411	$0.001841	$1.83M	$1.95M	$1.95M
2929	Kenshi KNS	$0.002254 ₿0.00000047	4.56	$1.94M ₿406.12	$0.002266 ₿0.00000048	$0.00211 ₿0.00000046	$116.72 ₿0.49	$2.25M ₿472.23	$1.94M ₿406.12
2933	Vapor VAPOR	$0.00193	-1.77	$1.93M	$0.00197	$0.001895	$7.76K	$1.93M	$1.93M
2936	Domi DOMI	$0.004307 ₿0.00000069	-2.29	$1.93M ₿242.58	$0.004512 ₿0.00000073	$0.004246 ₿0.00000068	$36.2K ₿4.05	$4.31M ₿692.83	$1.93M ₿242.58
2941	Everclear NEXT	$0.01797 ₿0.0000033	-16.79	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.11 ₿49.7	$17.97M ₿3.34K	$1.92M ₿356.37
2942	Laika AI LKI	$0.004481	-6.99	$1.92M	$0.004834	$0.004365	$353.13K	$4.48M	$1.92M
2943	FXN FXN	$0.002131	-5.36	$1.92M	$0.002296	$0.002036	$228.6K	$2.13M	$1.92M
2947	Chudjak CHUD	$0.002051	-4.71	$1.91M	$0.002239	$0.001928	$32.96K	$1.91M	$1.91M
2951	QBX QBX	$0.001382	23.91	$1.91M	$0.001584	$0.00103	$104.38K	$1.91M	$1.91M
2960	Mdex MDX	$0.00199 ₿0.00000075	-0.52	$1.89M ₿726.35	$0.00215 ₿0.00000077	$0.00198 ₿0.00000074	$421.99 ₿15.09	$2.11M ₿810.25	$1.89M ₿726.35
2962	Gala Film FILM	$0.01491	27.60	$1.89M	$0.01498	$0.01093	$111.69	$1.89M	$1.89M
2966	Seraph by Virtuals SERAPH	$0.001882	10.88	$1.88M	$0.001962	$0.001535	$50.55K	$1.88M	$1.88M
2968	Build On BNB BOB	$0.000000004464	-10.11	$1.88M	$0.000000005052	$0.000000004423	$262.19K	$1.88M	$1.88M
2970	Silly Dragon SILLY	$0.001875 ₿0.00000039	-2.97	$1.88M ₿391.36	$0.001957 ₿0.00000041	$0.001798 ₿0.00000038	$2.98M ₿86.64	$1.88M ₿391.36	$1.88M ₿391.36
2971	Azuro Protocol AZUR	$0.009246	4.44	$1.87M	$0.00933	$0.008696	$224.6K	$9.25M	$1.87M
2972	GOATS GOATS	$0.00009933	-0.40	$1.87M	$0.0001007	$0.00009856	$1.09M	$1.94M	$1.87M
2978	Mystery MYSTERY	$0.00000000444	5.60	$1.87M	$0.00000000468	$0.000000004084	$1.07M	$1.87M	$1.87M
2982	Max on ETH MAXETH	$0.000001859	-22.34	$1.86M	$0.000002489	$0.00000181	$182.22K	$1.86M	$1.86M
2990	Octokn OTK	$0.004757 ₿0.0000011	-10.63	$1.84M ₿328.97	$0.005423 ₿0.0000011	$0.004888 ₿0.0000010	$88.62K ₿2.94	$5.71M ₿1.37K	$1.84M ₿328.97
2996	Chasm CAI	$0.01834	3.50	$1.83M	$0.02104	$0.01733	$42.57K	$18.34M	$1.83M
3014	aaa cat AAA	$0.0001799	3.32	$1.8M	$0.0001833	$0.0001624	$14.74K	$1.8M	$1.8M
3016	KIKICat KIKI	$0.001792	-13.62	$1.82M	$0.002117	$0.001726	$674.69K	$1.82M	$1.82M
3022	Edge Matrix Computing EMC	$0.007871 ₿0.000026	2.51	$1.77M ₿0	$0.008156 ₿0.000026	$0.007679 ₿0.000024	$58K ₿10.02	$7.71M ₿26.37K	$1.77M ₿0
3046	Holdcoin HOLD	$0.0001732	3.72	$1.73M	$0.0001842	$0.0001667	$315.56K	$1.73M	$1.73M
3050	Tema TEMA	$0.001715	-4.03	$1.72M	$0.001917	$0.001684	$381.14K	$1.72M	$1.72M
3054	UNFK $UNFK	$0.00000001908	-5.59	$1.72M	$0.00000002071	$0.00000001889	$1.19K	$1.72M	$1.72M
3064	Cyclix Games CYG	$0.1169	5.79	$1.7M	$0.1169	$0.1092	$517.49	$1.7M	$1.7M
3068	ZBIT•BLUE•BITCOIN ZBIT	$0.08055 ₿0.000039	-13.27	$1.69M ₿893.25	$0.09468 ₿0.000086	$0.07795 ₿0.000034	$227.17 ₿13.75	$1.69M ₿893.25	$1.69M ₿893.25
3075	CryoDAO CRYO	$0.5645 ₿0.000018	-5.19	$1.67M ₿0	$0.6151 ₿0.000022	$0.5385 ₿0.000017	$92.25K ₿0.43	$2.5M ₿79.71	$1.67M ₿0
3081	Freya the Chainbreaker FREYA	$0.007647	1.54	$1.67M	$0.008075	$0.007494	$48.91K	$1.67M	$1.67M
3091	Arcas ARCAS	$0.02387 ₿0.0000030	1.53	$1.66M ₿303.68	$0.02422 ₿0.0000030	$0.02268 ₿0.0000029	$534.29 ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3095	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001467 ₿0.0000000013	$0.0001359 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3098	Vibe Cat VIBE	$0.001658	9.00	$1.63M	$0.001677	$0.001292	$41.62K	$1.63M	$1.63M
3103	Strategic Bitcoin Reserve SBR	$0.07756	0.87	$1.63M	$0.08255	$0.07442	$356.32K	$1.63M	$1.63M
3105	Harold HAROLD	$0.001627	-1.80	$1.63M	$0.001699	$0.001595	$4.23K	$1.63M	$1.63M
3112	Loky by Virtuals LOKY	$0.0018	0.70	$1.61M	$0.001922	$0.001635	$37.97K	$1.79M	$1.61M
3121	Troy TROY	$0.0001598 ₿0.000000045	-5.69	$1.6M ₿458.24	$0.0001758 ₿0.000000047	$0.000153 ₿0.000000045	$1.08M ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3123	888 888	$0.01795	-1.24	$1.6M	$0.01881	$0.0173	$6.26K	$1.6M	$1.6M
3126	A3S AA	$0.006616 ₿0.0000097	-7.39	$1.59M ₿0	$0.007144 ₿0.000011	$0.006617 ₿0.0000092	$2.9M ₿5.12	$1.98M ₿1.94K	$1.59M ₿0
3128	HMX HMX	$0.3943 ₿0.00011	2.24	$1.59M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$32.8K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3135	SKI MASK CAT SKICAT	$0.001596	6.35	$1.58M	$0.001711	$0.001338	$80.11K	$1.58M	$1.58M
3141	Cakepie CKP	$0.3997 ₿0.00014	-10.09	$1.57M ₿295.73	$0.4566 ₿0.00014	$0.3748 ₿0.00014	$155.18K ₿6.25	$4M ₿1.48K	$1.57M ₿295.73
3150	Kitten Haimer KHAI	$0.02896 ₿0.000021	-9.14	$1.57M ₿0	$0.03198 ₿0.000025	$0.02802 ₿0.000018	$43.88K ₿8.14	$1.57M ₿1.19K	$1.57M ₿0
3163	AstroPepeX APX	$0.00002377 ₿0.0000000029	15.04	$1.54M ₿189.99	$0.00002407 ₿0.0000000029	$0.00002 ₿0.0000000024	$47.62K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3164	Twin Protocol TWIN	$0.005869	-10.38	$1.54M	$0.006595	$0.005656	$40.34K	$5.87M	$1.54M
3181	Evan EVAN	$0.001505	-7.05	$1.51M	$0.001673	$0.001504	$129.7K	$1.51M	$1.51M
3191	Satori Network SATORI	$3.47	0.31	$1.5M	$3.5	$3.02	$4.66K	$1.56M	$1.5M
3193	DeFi DEFI	$0.004479 ₿0.0000020	-3.01	$1.5M ₿352.18	$0.004618 ₿0.0000022	$0.004335 ₿0.0000020	$235.21K ₿9.12	$4.48M ₿2.07K	$1.5M ₿352.18
3197	Welshare Health Token WEL	$0.006065	20.34	$1.49M	$0.006086	$0.004977	$49.88K	$15.16M	$1.49M
3198	Anon ANON	$0.001489	-6.15	$1.49M	$0.001619	$0.001448	$476.98K	$1.49M	$1.49M
3214	DORA AI by Virtuals DORA	$0.001712	-8.64	$1.46M	$0.001992	$0.001395	$53.06K	$1.71M	$1.46M
3223	EYWA EYWA	$0.01217	1.72	$1.46M	$0.01226	$0.01192	$1.5M	$12.19M	$1.46M
3246	Agent YP by Virtuals AIYP	$0.001426	7.08	$1.42M	$0.001465	$0.001233	$8.31K	$1.42M	$1.42M
3248	W Coin WCO	$0.0004903	-7.79	$1.42M	$0.0005351	$0.0004871	$138.73K	$4.9M	$1.42M
3250	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3259	DOGC DOGC	$0.00001407	-4.91	$1.41M	$0.00001552	$0.00001326	$60.87K	$1.41M	$1.41M
3287	X Community X	$0.001393	9.61	$1.38M	$0.001431	$0.001256	$31.31K	$1.38M	$1.38M
3290	WAI Combinator by Virtuals WAI	$0.001374	-9.42	$1.37M	$0.001647	$0.001221	$39.95K	$1.37M	$1.37M
3302	Film.io FAN	$0.0005871	0.11	$1.35M	$0.0005891	$0.0005775	$8.17K	$5.87M	$1.35M
3312	Move Dollar MOD	$0.9957 ₿0.000014	-0.09	$1.34M ₿0	$0.997 ₿0.000015	$0.9944 ₿0.000014	$126.05K ₿40.28	$1.34M ₿14.62	$1.34M ₿0
3314	COCOS BCX COMBO	$0.01571 ₿0.000013	21.41	$1.29M ₿987.06	$0.01758 ₿0.000014	$0.01287 ₿0.000013	$686.68K ₿56.38	$1.57M ₿1.39K	$1.29M ₿987.06
3324	Buying BUY	$0.002025 ₿0.00000037	2.51	$1.32M ₿230.24	$0.002041 ₿0.00000037	$0.00191 ₿0.00000035	$30.23K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3342	QuantixAI QAI	$91.45 ₿0.000016	0.78	$1.31M ₿0	$92.61 ₿0.000018	$88.97 ₿0.000015	$6.6M ₿0.34	$914.17M ₿1.09	$1.31M ₿0
3353	sci-hub SCIHUB	$0.001296	-1.55	$1.3M	$0.001389	$0.001268	$801.11K	$1.3M	$1.3M
3355	Tetsuo Coin TETSUO	$0.001295	-2.06	$1.3M	$0.00136	$0.00122	$200.9K	$1.3M	$1.3M
3364	BitBonk BBONK	$0.000004279	16.26	$1.28M	$0.00000985	$0.000003679	$32.71	$2.99M	$1.28M
3370	LOAFCAT LOAFCAT	$0.00001274	-2.13	$1.27M	$0.00001501	$0.00001186	$47.98K	$1.27M	$1.27M
3377	Wing Finance WING	$0.2535 ₿0.00011	-1.61	$1.28M ₿478.51	$0.2582 ₿0.00012	$0.2533 ₿0.00011	$163.23K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3378	Musk It MUSKIT	$0.00127	11.76	$1.27M	$0.001288	$0.001128	$124.97K	$1.27M	$1.27M
3392	Spacemesh $SMH	$0.01744 ₿0.000048	-22.84	$1.25M ₿0	$0.02263 ₿0.000050	$0.01685 ₿0.000046	$798.93K ₿10.88	$1.25M	$1.25M ₿0
3413	PIP PIP	$0.003284 ₿0.0000019	0.05	$1.24M ₿364.54	$0.003536 ₿0.0000019	$0.003241 ₿0.0000019	$88.09K ₿2.1	$3.28M ₿2K	$1.24M ₿364.54
3417	SpunkySDX SSDX	$0.00000247	-0.02	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3424	Kava Lend HARD	$0.0091 ₿0.0000035	0.89	$1.23M ₿473.65	$0.01024 ₿0.0000037	$0.008709 ₿0.0000035	$390.5K ₿23.81	$1.82M ₿702.78	$1.23M ₿473.65
3432	aura AURA	$0.001264	-5.97	$1.22M	$0.001398	$0.001203	$50.31K	$1.22M	$1.22M
3457	FU FU	$0.000006759	-0.65	$1.2M	$0.00000687	$0.000006649	$847.17	$1.2M	$1.2M
3473	FARCANA FAR	$0.0009539 ₿0.0000017	-0.16	$1.19M ₿607.69	$0.0009587 ₿0.0000017	$0.0009095 ₿0.0000016	$570.95K ₿82.46	$4.77M ₿8.95K	$1.19M ₿607.69
3494	Polytrader by Virtuals POLY	$0.001167	2.40	$1.15M	$0.001321	$0.001139	$50.05K	$1.15M	$1.15M
3499	nomnom NOMNOM	$0.001157	2.15	$1.16M	$0.001183	$0.00105	$62.77K	$1.16M	$1.16M
3512	MoonPrime Games LUNAR	$0.001272	0.15	$1.15M	$0.001277	$0.001245	$292.48	$1.15M	$1.15M
3513	DrPepe.ai BRYAN	$0.000000001288	-5.62	$1.15M	$0.000000001403	$0.000000001279	$8.06K	$1.15M	$1.15M
3522	Morph AI MORPHAI	$0.01135	3.19	$1.14M	$0.01223	$0.01088	$14.91K	$1.14M	$1.14M
3526	Dojo token DOJO	$0.001853 ₿0.000010	0.74	$1.18M ₿0	$0.001889 ₿0.000011	$0.001819 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02182 ₿0.00000020	$0.02066 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3539	We Love Tits TITS	$0.001119	-8.56	$1.11M	$0.001223	$0.0009698	$323.26K	$1.11M	$1.11M
3548	Stride Staked DYDX STDYDX	$0.7034 ₿0.000042	0.10	$1.11M ₿0	$0.7379 ₿0.000044	$0.6893 ₿0.000040	$1.09K ₿1.03	$1.11M	$1.11M ₿0
3551	Uniswap Protocol UNI	$0.001105 ₿0.00022	-7.84	$1.1M ₿5.54K	$0.001244 ₿0.	$0.001053 ₿0.	$26.93K ₿0	$1.1M	$1.1M ₿5.54K
3553	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8596 ₿0.0000081	$0.8269 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3558	Catana CATANA	$0.001098	-8.40	$1.1M	$0.001252	$0.001052	$38.85K	$1.1M	$1.1M
3567	Anzen Finance ANZ	$0.001272	1.86	$1.08M	$0.001287	$0.001176	$5.25K	$12.72M	$1.08M
3580	AgentLayer AGENT	$0.002147	-10.58	$1.07M	$0.002467	$0.002138	$551.51K	$2.14M	$1.07M
3585	Spore SPORE	$0.001065	-3.96	$1.07M	$0.001254	$0.001036	$3.94M	$1.07M	$1.07M
3588	AirDAO AMB	$0.0002023 ₿0.00000018	-0.41	$1.06M ₿515.64	$0.0002045 ₿0.00000019	$0.0001972 ₿0.00000017	$185.8K ₿80.02	$2.73M ₿1.18K	$1.06M ₿515.64
3605	Big Pharmai DRUGS	$0.0009517	1.66	$1.05M	$0.0009576	$0.0008696	$1.66M	$1.05M	$1.05M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}