Ergebnisseite 19 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3415	AgentLayer AGENT	$0.002707	-16.33	$1.33M	$0.003235	$0.002535	$185.03K	$2.7M	$1.33M
3419	GOATS GOATS	$0.00007012	1.51	$1.32M	$0.00007095	$0.00006799	$779.71K	$1.37M	$1.32M
3431	Passage PASG	$0.001038 ₿0.00000068	3.90	$1.31M ₿515.74	$0.001039 ₿0.00000068	$0.0009224 ₿0.00000065	$6.24K ₿0.45	$1.4M ₿846.47	$1.31M ₿515.74
3436	Hasbulla's Cat BARSIK	$0.0013	-7.81	$1.3M	$0.001419	$0.00127	$1.5M	$1.3M	$1.3M
3438	BIAO on SOL BIAO	$0.001302	-24.76	$1.3M	$0.003291	$0.001302	$3.61M	$1.3M	$1.3M
3446	Satori Network SATORI	$2.76	-8.05	$1.3M	$3.17	$2.76	$2.52K	$1.38M	$1.3M
3453	KEKE Terminal KEKE	$0.00128	23.23	$1.29M	$0.001288	$0.0009955	$12.49K	$1.29M	$1.29M
3456	FU FU	$0.00000725	1.99	$1.28M	$0.00000725	$0.000007089	$84.35	$1.28M	$1.28M
3457	CryoDAO CRYO	$0.4309 ₿0.000018	4.27	$1.28M ₿0	$0.4348 ₿0.000022	$0.4044 ₿0.000017	$2.43K ₿0.43	$1.91M ₿79.71	$1.28M ₿0
3458	888 888	$0.01433	4.02	$1.28M	$0.01445	$0.01353	$7.33K	$1.28M	$1.28M
3470	Laika AI LKI	$0.002974	3.98	$1.26M	$0.003003	$0.002797	$441.87K	$2.94M	$1.26M
3472	Troy TROY	$0.0001258 ₿0.000000045	-0.62	$1.26M ₿458.24	$0.0001276 ₿0.000000047	$0.0001203 ₿0.000000045	$574.06K ₿40.76	$1.26M ₿458.24	$1.26M ₿458.24
3483	SUI Agents SUIAI	$0.01869	-3.17	$1.25M	$0.0196	$0.01763	$272.62K	$1.25M	$1.25M
3490	Move Dollar MOD	$0.9962 ₿0.000014	-0.02	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$64.95K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3500	W Coin WCO	$0.0004239	6.79	$1.23M	$0.0004743	$0.000397	$201.41K	$4.24M	$1.23M
3530	Kava Lend HARD	$0.008885 ₿0.0000035	-0.75	$1.2M ₿473.65	$0.009133 ₿0.0000037	$0.008857 ₿0.0000035	$374.06K ₿23.81	$1.77M ₿702.78	$1.2M ₿473.65
3533	Strategic Bitcoin Reserve SBR	$0.0567	3.09	$1.2M	$0.05754	$0.05384	$695.6K	$1.2M	$1.2M
3547	Forty Two DAO Token FTD	$0.07283	-18.12	$1.17M	$0.0969	$0.07252	$7.35K	$7.28M	$1.17M
3571	Fjord Foundry FJO	$0.1096	2.62	$1.16M	$0.1112	$0.1045	$529.56K	$9.64M	$1.16M
3575	aaa cat AAA	$0.0001154	3.30	$1.16M	$0.0001159	$0.0001089	$4.05K	$1.16M	$1.16M
3584	Pepe Unchained PEPU	$0.0001435	2.23	$1.15M	$0.0001514	$0.0001351	$386.66K	$1.15M	$1.15M
3592	LOAFCAT LOAFCAT	$0.00001139	4.22	$1.14M	$0.00001139	$0.00001066	$805.77	$1.14M	$1.14M
3657	Seraph by Virtuals SERAPH	$0.001085	-2.85	$1.08M	$0.001201	$0.001075	$25.76K	$1.08M	$1.08M
3677	Catana CATANA	$0.001067	-25.50	$1.07M	$0.001433	$0.001012	$283.95K	$1.07M	$1.07M
3678	SpunkySDX SSDX	$0.000002129	0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3688	OpSec OPSEC	$0.01071 ₿0.000026	19.38	$1.06M ₿2.45K	$0.01088 ₿0.000030	$0.008887 ₿0.000025	$56.29K ₿37.01	$1.06M ₿2.54K	$1.06M ₿2.45K
3702	Apeiron APRS	$0.005282 ₿0.000011	2.25	$1.04M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$324.22K ₿186.13	$5.28M ₿11.93K	$1.04M ₿0
3704	Evan EVAN	$0.001042	3.66	$1.04M	$0.001062	$0.0009897	$307.78K	$1.04M	$1.04M
3721	Mystery MYSTERY	$0.000000002411	2.38	$1.01M	$0.000000002435	$0.00000000235	$820.74K	$1.01M	$1.01M
3738	Cyclix Games CYG	$0.06906	-11.91	$1M	$0.0823	$0.06886	$7.2K	$1M	$1M
3743	Anzen Finance ANZ	$0.001173	3.28	$1M	$0.001276	$0.001074	$10.88K	$11.76M	$1M
3755	Wing Finance WING	$0.1961 ₿0.00011	-1.29	$988.51K ₿478.51	$0.2048 ₿0.00012	$0.1902 ₿0.00011	$269.64K ₿106.91	$1.49M ₿607.27	$988.51K ₿478.51
3797	SKI MASK CAT SKICAT	$0.0009636	24.68	$954.19K	$0.0009636	$0.0007707	$89.41K	$954.19K	$954.19K
3803	Craze CRAZE	$0.0009458	2.74	$948.73K	$0.0009563	$0.0008868	$4.2K	$948.73K	$948.73K
3805	Morph AI MORPHAI	$0.009451	6.52	$947.98K	$0.009574	$0.008642	$3.52K	$947.98K	$947.98K
3811	EYWA EYWA	$0.006071	0.08	$944.5K	$0.006115	$0.005842	$290.99K	$6.07M	$944.5K
3839	Scallop SCLP	$0.01669 ₿0.0000080	16.73	$929.14K ₿531.6	$0.01719 ₿0.0000081	$0.01429 ₿0.0000078	$89.83 ₿12.88	$1.67M ₿804.2	$929.14K ₿531.6
3840	Stride Staked DYDX STDYDX	$0.5926 ₿0.000042	2.82	$928.84K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$125.31 ₿1.03	$928.84K	$928.84K ₿0
3841	Trust The Process TRUST	$0.0009262	-0.35	$927.66K	$0.0009654	$0.0008622	$676.19K	$927.66K	$927.66K
3857	Saakuru SKR	$0.001308	3.37	$919.23K	$0.001322	$0.001108	$8.24K	$1.31M	$919.23K
3871	sci-hub SCIHUB	$0.0009061	-1.69	$906.99K	$0.0009342	$0.0008782	$543.29K	$906.99K	$906.99K
3881	Ascendia (ex AirDAO) AMB	$0.0001698 ₿0.00000018	-0.85	$899.16K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$271.1K ₿80.02	$2.31M ₿1.18K	$899.16K ₿515.64
3891	Mindscraft MINDS	$0.0008851	15.42	$890.27K	$0.0009222	$0.0007036	$20.9K	$890.27K	$890.27K
3923	Shifu SHIFU	$0.000009439	3.09	$867.11K	$0.00000952	$0.000009069	$1.16K	$947.01K	$867.11K
3942	X Community X	$0.0008565	4.03	$855.19K	$0.0008638	$0.0008037	$27.16K	$855.19K	$855.19K
3953	DOGC DOGC	$0.00000849	-7.31	$848.77K	$0.000009639	$0.000008009	$46.93K	$848.77K	$848.77K
3954	QnA3.AI GPT	$0.001018 ₿0.0000075	0.59	$848.7K ₿850.76	$0.001051 ₿0.0000082	$0.0009586 ₿0.0000074	$217.32K ₿189.54	$1.02M ₿7.52K	$848.7K ₿850.76
3962	Twin Protocol TWIN	$0.003217	-10.85	$846.07K	$0.003648	$0.002988	$43.56K	$3.22M	$846.07K
3971	KiraKuru KRA	$0.000838	29.80	$838.03K	$0.0008696	$0.0006308	$8.69K	$838.03K	$838.03K
3988	COCOS BCX COMBO	$0.01012 ₿0.000013	1.56	$833.53K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$585.18K ₿56.38	$1.01M ₿1.39K	$833.53K ₿987.06
4002	MoonPrime Games LUNAR	$0.0009156	1.13	$824.89K	$0.0009179	$0.0009001	$237.16	$824.89K	$824.89K
4004	Spacemesh $SMH	$0.0115 ₿0.000048	-4.64	$826.05K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$441.33K ₿10.88	$826.05K	$826.05K ₿0
4017	Seal SEAL	$0.03857	0.80	$816.13K	$0.03969	$0.03803	$95.28K	$816.13K	$816.13K
4018	PIP PIP	$0.002064 ₿0.0000019	2.90	$808.67K ₿364.54	$0.002153 ₿0.0000019	$0.002006 ₿0.0000019	$112.59K ₿2.1	$2.06M ₿2K	$808.67K ₿364.54
4021	DrPepe.ai BRYAN	$0.000000000907	7.45	$806.59K	$0.000000000909	$0.000000000844	$5.32	$806.59K	$806.59K
4023	DeFi DEFI	$0.00241 ₿0.0000020	-0.31	$804.71K ₿352.18	$0.002476 ₿0.0000022	$0.002406 ₿0.0000020	$606.39K ₿9.12	$2.41M ₿2.07K	$804.71K ₿352.18
4026	BitBonk BBONK	$0.00000268	3.21	$804.92K	$0.000002889	$0.0000026	$533.9	$1.88M	$804.92K
4044	Linear LINA	$0.00007919 ₿0.00000018	8.61	$793.04K ₿1.15K	$0.00007977 ₿0.00000019	$0.00007247 ₿0.00000018	$169.04K ₿133.06	$793.3K ₿1.89K	$793.04K ₿1.15K
4051	Hydra HYDRA	$0.1958 ₿0.000011	-0.21	$787.26K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$55.69K ₿3.85	$0	$787.26K ₿266.21
4070	H2 Finance $H2	$0.001096	-2.28	$775.76K	$0.001126	$0.00105	$17.45K	$8.15M	$775.76K
4087	Whine Coin WHINE	$0.000008519	0.49	$765.58K	$0.000008569	$0.00000848	$4.41	$765.58K	$765.58K
4115	Welshare Health Token WEL	$0.003046	-16.39	$748.69K	$0.00375	$0.003012	$45.21K	$7.62M	$748.69K
4122	Spore SPORE	$0.0007459	5.73	$744.98K	$0.000762	$0.0006638	$632.9K	$744.98K	$744.98K
4126	DORA AI by Virtuals DORA	$0.0008704	5.02	$743.73K	$0.0008946	$0.000805	$14.22K	$870.45K	$743.73K
4155	RAT Escape RAT	$0.0007287	2.87	$728.72K	$0.0007378	$0.0007084	$99.74K	$728.72K	$728.72K
4194	nftxbt NFTXBT	$0.0007106	6.67	$706.92K	$0.0007117	$0.000637	$4.25K	$706.92K	$706.92K
4197	Film.io FAN	$0.0003041	-0.11	$705.36K	$0.0003045	$0.000304	$20.26	$3.04M	$705.36K
4217	BORED BORED	$0.0006813	1.02	$693.92K	$0.0007036	$0.0006571	$14.33	$693.92K	$693.92K
4221	dog with apple in mouth APPLE	$0.0006932	4.71	$692.45K	$0.0008089	$0.000536	$409.98K	$692.45K	$692.45K
4223	Anon ANON	$0.0006922	8.74	$692.21K	$0.0006923	$0.0006227	$92.67K	$692.21K	$692.21K
4256	Beta Finance BETA	$0.0007353 ₿0.0000013	0.45	$676.28K ₿1.09K	$0.000787 ₿0.0000014	$0.0007222 ₿0.0000013	$63.94K ₿46.37	$735.33K ₿1.36K	$676.28K ₿1.09K
4280	Musk It MUSKIT	$0.0006531	-2.92	$656.74K	$0.0006957	$0.0006176	$1.11M	$656.74K	$656.74K
4285	UniLend Finance UFT	$0.00653 ₿0.0000077	-5.27	$654.57K ₿769.42	$0.007116 ₿0.0000079	$0.006189 ₿0.0000076	$188.01K ₿63.05	$654.57K ₿769.42	$654.57K ₿769.42
4291	Buying BUY	$0.0009954 ₿0.00000037	0.14	$650.47K ₿230.24	$0.001083 ₿0.00000037	$0.0009871 ₿0.00000035	$131.99K ₿4.11	$981.35K ₿369.85	$650.47K ₿230.24
4294	FARCANA FAR	$0.0005211 ₿0.0000017	-7.55	$650.7K ₿607.69	$0.000565 ₿0.0000017	$0.0005179 ₿0.0000016	$391.54K ₿82.46	$2.61M ₿8.95K	$650.7K ₿607.69
4340	Gamer Arena GAU	$0.001644 ₿0.0000017	-8.71	$624.47K ₿491.89	$0.001866 ₿0.0000019	$0.001644 ₿0.0000016	$7.39K ₿54.56	$822.17K ₿882.23	$624.47K ₿491.89
4380	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9277 ₿0.0000086	$0.8943 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4422	Guanciale by Virtuals GUAN	$0.0005974	0.41	$584.16K	$0.0006063	$0.0005889	$139.54K	$584.16K	$584.16K
4428	Uniswap Protocol UNI	$0.0005825 ₿0.00022	15.32	$582.56K ₿5.54K	$0.0005933 ₿0.	$0.0004984 ₿0.	$13.24K ₿0	$582.56K	$582.56K ₿5.54K
4447	Akuma Inu AKUMA	$0.0000008606	-0.80	$573.73K	$0.0000009343	$0.0000007705	$119.84K	$573.73K	$573.73K
4457	BloodLoop $BLS	$0.01172	-0.80	$569.62K	$0.01195	$0.01172	$94.2K	$4.1M	$569.62K
4462	meow meow meow meow MEOW	$0.0005048	13.23	$568.75K	$0.0005773	$0.0004016	$60.08K	$568.75K	$568.75K
4531	Tetsuo Coin TETSUO	$0.0005394	-14.67	$540.74K	$0.0006692	$0.0005326	$242.68K	$540.74K	$540.74K
4542	Nyan Heroes NYAN	$0.003662	-9.73	$536.01K	$0.004602	$0.003629	$111.6K	$3.66M	$536.01K
4583	VIDT DAO VIDT	$0.0005941 ₿0.00000068	-4.17	$522.69K ₿528.77	$0.0006239 ₿0.00000072	$0.0005181 ₿0.00000068	$143.02K ₿44.3	$594.12K ₿686.7	$522.69K ₿528.77
4648	WigoSwap WIGO	$0.000279 ₿0.00000020	5.04	$500.8K ₿355.97	$0.0002818 ₿0.00000021	$0.000258 ₿0.00000019	$150.29 ₿3.65	$500.81K ₿377.16	$500.8K ₿355.97
4656	Major Frog MAJOR	$0.0005051	2.65	$499.78K	$0.0005051	$0.000478	$80.1K	$499.78K	$499.78K
4691	Big Pharmai DRUGS	$0.0004404	5.98	$486.52K	$0.0004534	$0.0004102	$5.06K	$486.52K	$486.52K
4699	MOSS AI MOSS	$0.0005309	5.72	$483.44K	$0.0005433	$0.0004895	$508.51K	$483.44K	$483.44K
4717	Bitfinity Network BTF	$0.005283	4.07	$472.74K	$0.005788	$0.00499	$1.61M	$5.28M	$472.74K
4726	Duck AI DUCKAI	$0.0004684	1.15	$468.39K	$0.000487	$0.0004177	$10.04K	$468.39K	$468.39K
4758	Baby Wen BWEN	$0.00457	-0.31	$456.94K	$0.004775	$0.0045	$1.37K	$456.94K	$456.94K
4787	YEETI 液体 YEETI	$0.0004468	-0.19	$446.84K	$0.000449	$0.0004468	$89.71	$446.84K	$446.84K
4816	GoodBoy GOODBOY	$0.0004318	2.57	$431.86K	$0.0004334	$0.000408	$5.73	$431.86K	$431.86K
4848	AicroStrategy AISTR	$0.0003768	8.71	$421.1K	$0.0003818	$0.0003348	$5.37K	$421.1K	$421.1K
4890	FREGO FREGO	$0.0004516	31.78	$409.83K	$0.0004754	$0.0003393	$15.56K	$409.83K	$409.83K
4917	Dojo token DOJO	$0.0006256 ₿0.000010	-57.78	$401.54K ₿0	$0.001482 ₿0.000011	$0.0005454 ₿0.000010	$1.07K ₿27.7	$504.29K	$401.54K ₿0
5106	r/CryptoCurrency Moons MOON	$0.07722 ₿0.0000040	-2.97	$347.58K ₿324.53	$0.08088 ₿0.0000042	$0.07448 ₿0.0000039	$4.26K ₿2	$347.58K ₿324.53	$347.58K ₿324.53
5166	MOE MOE	$0.0003504	3.10	$332.18K	$0.0003542	$0.0003325	$839.31	$332.18K	$332.18K
5203	Solaris AI SOLARIS	$0.0003237	12.82	$323.77K	$0.0003421	$0.0002869	$146.86K	$323.77K	$323.77K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}