Ergebnisseite 19 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7760	AI Agent Layer AIFUN	$0.0001457	12.49	$70.25K	$0.0001471	$0.0001293	$371.46	$72.2K	$70.25K
7774	Liquina LQNA	$0.06519	-6.37	$69.67K	$0.06964	$0.06499	$154.69	$69.67K	$69.67K
7845	Dojo token DOJO	$0.0002848 ₿0.000010	2.17	$67.25K ₿0	$0.0002848 ₿0.000011	$0.0002786 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7848	Akuma Inu AKUMA	$0.0000001005	-21.12	$67.02K	$0.0000001302	$0.0000001	$11.49K	$67.02K	$67.02K
7892	KEKE Terminal KEKE	$0.00006642	3.77	$65.74K	$0.000067 ₿0.	$0.00006388 ₿0.	$101.82 ₿0	$65.74K	$65.74K
7893	Relend USDC REUSDC	$0.01746	0.02	$65.73K	$0.01746	$0.01744	$139.4	$65.73K	$65.73K
7988	Mindscraft MINDS	$0.00006266	161.14	$62.58K	$0.00006462	$0.00002347	$1.43K	$62.58K	$62.58K
8032	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8216	Dogecast DOGECAST	$0.00005523	0	$55.24K	$0	$0	$58.56	$55.24K	$55.24K
8255	Vertex VRTX	$0.0001021 ₿0.0000037	0.02	$53.95K ₿928.89	$0.0001021 ₿0.0000038	$0.0001021 ₿0.0000036	$4.6 ₿50.04	$102.12K ₿4.56K	$53.95K ₿928.89
8329	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8354	Lumoz MOZ	$0.00003488	-68.10	$50.51K	$0.0001112	$0.00003475	$8.72K	$348.94K	$50.51K
8388	FREGO FREGO	$0.00005525	1.24	$49.69K	$0.00005606	$0.00005441	$230.48	$49.69K	$49.69K
8390	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1355 ₿0.0000014	$0.1326 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8456	LIMITUS LMT	$0.00007192	3.09	$47.5K	$0.00007287	$0.00006977	$101.79	$47.5K	$47.5K
8537	Seraph by Virtuals SERAPH	$0.00004511	8.89	$45.01K	$0.00004821	$0.0000402	$959.59	$45.01K	$45.01K
8567	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8575	Tri Sigma TRISIG	$0.00004407	-91.72	$44.02K	$0.0005337	$0.00004402	$383.57K	$44.02K	$44.02K
8582	MixMarvel MIX	$0.00000449 ₿0.000000045	0.18	$43.6K ₿317.2	$0.00000458 ₿0.000000047	$0.00000448 ₿0.000000042	$21.66K ₿3.04	$44.9K ₿454.22	$43.6K ₿317.2
8648	Frox FROX	$0.00004198	261.71	$41.96K	$0.00004198	$0.00001161	$74.13	$41.96K	$41.96K
8649	Badmad Robots METAL	$0.0000537 ₿0.00000073	-51.08	$41.92K ₿529.52	$0.0001271 ₿0.0000014	$0.00005029 ₿0.00000069	$5.87K ₿7.24	$147.71K ₿2.02K	$41.92K ₿529.52
8661	WigoSwap WIGO	$0.00002305 ₿0.00000020	-0.12	$41.38K ₿355.97	$0.00002328 ₿0.00000021	$0.00002305 ₿0.00000019	$1.62 ₿3.65	$41.38K ₿377.16	$41.38K ₿355.97
8708	meow meow meow meow MEOW	$0.00004025	-0.23	$40.24K	$0.00004062	$0.00003979	$2.65	$40.24K	$40.24K
8719	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8754	Lets Get This Bread LGTB	$0.000003919	0	$39.2K	$0	$0	$1.69	$39.2K	$39.2K
8755	Realis Worlds REALIS	$0.00004101	2.64	$39.16K	$0.00004158	$0.00003987	$263.78	$40.97K	$39.16K
8968	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
9053	Matr1x MAX	$0.0001922	3.23	$32.99K	$0.0001938	$0.0001847	$39.67K	$153.29K	$32.99K
9099	Magaverse MVRS	$0.00003204	0.85	$32.04K	$0.00003287	$0.0000314	$118.76	$32.04K	$32.04K
9173	ORBIO ORBIO	$0.0000009221 ₿0.000000027	-1.91	$31K ₿0	$0.0000009704 ₿0.000000028	$0.0000009125 ₿0.000000024	$447.08 ₿8.73	$40.57K ₿1.36K	$31K ₿0
9177	Striker League MBS	$0.00005212 ₿0.00000030	-53.19	$30.91K ₿132.95	$0.0001207 ₿0.00000033	$0.00004759 ₿0.00000030	$7.97K ₿1.63	$49.42K ₿304.73	$30.91K ₿132.95
9182	RealGoat RGOAT	$0.000000001461	-4.27	$30.88K	$0.000000001525	$0.00000000147	$84.73	$30.88K	$30.88K
9207	Elonia Trump ELONIA	$0.0000004472	-4.33	$30.54K	$0.0000004741	$0.0000004445	$126.14	$30.54K	$30.54K
9332	FLEABONE BONE	$0.00000006755	5.81	$28.42K	$0.00000006853	$0.00000006372	$158.31	$28.42K	$28.42K
9394	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9602	Thales AI THALES	$0.00002438	0	$24.38K	$0	$0	$8.28	$24.38K	$24.38K
9715	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9943	Flux FLUX	$0.000000000574	0	$20.38K	$0	$0	$2.42	$20.38K	$20.38K
9998	Plankton in Pain AAAHHM	$0.00001968	0	$19.69K	$0	$0	$73.57	$19.69K	$19.69K
10121	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10270	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10608	GoodBoy GOODBOY	$0.00001443	-0.74	$14.42K	$0.00001452	$0.00001423	$2.64	$14.42K	$14.42K
10685	Machine Xchange Coin MXC	$0.000003369 ₿0.00000027	-49.67	$13.95K ₿659.55	$0.000007619 ₿0.00000028	$0.000003029 ₿0.00000026	$19.61K ₿56.27	$13.95K ₿721.19	$13.95K ₿659.55
10842	Matr1x Fire FIRE	$0.000193 ₿0.000015	3.44	$12.88K ₿141.09	$0.000193 ₿0.000016	$0.000185 ₿0.000015	$6.11K ₿172.71	$186.4K ₿2.76K	$12.88K ₿141.09
10852	Rewardable REWARD	$0.0000517	0.03	$12.81K	$0.00005191	$0.00005166	$3.9	$51.7K	$12.81K
10868	TOPIA TOPIA	$0.00000841 ₿0.0000010	-6.26	$12.73K ₿909.09	$0.1049 ₿0.0000011	$0.0983 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
11303	BloodLoop $BLS	$0.0002108	-12.89	$10.25K	$0.0002508	$0.0001755	$7.12K	$73.79K	$10.25K
11392	Hot Doge HOTDOGE	$0.00000987	0.10	$9.86K	$0.000009959	$0.000009779	$198.98	$9.86K	$9.86K
11467	Henlo HENLO	$0.000000000001	1.09	$9.42K	$0.000000000001	$0.000000000001	$63.56	$9.42K	$9.42K
11608	Abi ABI	$0.000008699	0	$8.69K	$0	$0	$40.19	$8.69K	$8.69K
12143	Joi JOI	$0.000006319	0	$6.32K	$0	$0	$6.32	$6.32K	$6.32K
12403	BADCATsol $BADCAT	$0.000006729	0	$5.24K	$0	$0	$1.11	$5.24K	$5.24K
12523	Meme TrumpCoin TRUMP	$0.0000000712	-1.61	$4.79K	$0.00000007237	$0.00000007117	$42.37	$4.82K	$4.79K
12568	Hermy The Stallion HERMY	$0.000004799	0	$4.6K	$0	$0	$3.84	$4.6K	$4.6K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.00001654 ₿0.0071	-2.16	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$28.28K ₿31.44	$1.78 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.00000389 ₿0.0000000013	-6.75	$0 ₿770.45	$0.00000432 ₿0.	$0.000003839 ₿0.	$3.11K ₿0	$2.36M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001024 ₿0.00000016	12.65	$0 ₿428.96	$0.001055 ₿0.00000017	$0.000909 ₿0.00000016	$100.26 ₿0.13	$9.1M ₿1.46K	$0 ₿428.96
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000008009	-0.68	$0	$0.00000807	$0.00000795	$202.8	$186.96K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005867 ₿0.000012	-8.49	$0 ₿725.12	$0.006413 ₿0.	$0.005691 ₿0.	$10.04K ₿0	$5.87M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.1103	3.99	$0	$0.1154 ₿0.	$0.1055 ₿0.	$110.24K ₿0	$110.3M	$0
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Maker MKR	$1,412.78 ₿0.049	1.65	$0 ₿45.73K	$1,456.56 ₿0.	$1,387.68 ₿0.	$165.2K ₿0	$140.54M ₿48.35K	$0 ₿45.73K
—	Project89 [OLD] PROJECT89	$0.00007904	2.63	$0	$0.0000804	$0.00007687	$10.26	$78.39K	$0
—	SpaceN SN	$0.2773 ₿0.0000069	-8.60	$0 ₿277.44	$0.3638 ₿0.0000071	$0.2464 ₿0.0000067	$19.57K ₿0.17	$280.17M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1305 ₿0.000012	6.32	$0 ₿5.98K	$0.1363 ₿0.000012	$0.1226 ₿0.000011	$70.65K ₿16.97	$75.2M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6616 ₿0.000093	0.66	$0 ₿481.87	$0.6696 ₿0.000098	$0.657 ₿0.000091	$242.97K ₿13.04	$19.85M ₿2.79K	$0 ₿481.87
—	Klima DAO KLIMA	$0.0718 ₿0.000041	6.19	$0 ₿366.38	$0.07192 ₿0.000042	$0.06698 ₿0.000039	$669.99 ₿7.7	$459.16K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.61 ₿0.00017	-2.72	$0 ₿312.16	$1.71 ₿0.00018	$1.58 ₿0.00016	$5.71K ₿0.07	$1.58B ₿178.38K	$0 ₿312.16
—	Solaris AI [OLD] SOLARIS	$0.00001599	0.04	$0	$0.00001699	$0.00001599	$71.67K	$16K	$0
—	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0 ₿0.	$0 ₿0.	$20.58 ₿0	$13.87M ₿379.26	$6.21M ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.09035 ₿0.000014	3.39	$0 ₿40.72K	$0.09455 ₿0.	$0.08689 ₿0.	$7.07K ₿0	$286.77M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.002367 ₿0.0000066	-66.08	$0 ₿986.55	$0.0083 ₿0.0000065	$0.002351 ₿0.0000036	$515.79 ₿45.77	$2.37M ₿6.52K	$0 ₿986.55
—	Metars Genesis MRS	$0.8541 ₿0.000025	-7.29	$0 ₿2.11K	$0.9487 ₿0.	$0.8504 ₿0.	$16.83K ₿0	$853.19M ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$280.53	1.77	$0	$281.7 ₿0.	$275.37 ₿0.	$40.57K ₿0	$27.31B	$0
—	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
—	RyuJin RYU	$0.00000000224	0.85	$0	$0.000000002358	$0.00000000222	$5.66K	$2.24M	$0
—	Connex CONX	$16.13 ₿0.00040	3.01	$0 ₿460.73	$16.76 ₿0.00040	$15.41 ₿0.00039	$18.12K ₿2.51	$1.61B ₿40.06K	$0 ₿460.73
—	Pepe Unchained [OLD] PEPU	$0.0002959	3.61	$0	$0.0002969 ₿0.	$0.0002851 ₿0.	$164.16K ₿0	$2.37M	$0
—	Alkimi $ADS	$0.01503 ₿0.0000027	4.17	$0 ₿499.37	$0.01518 ₿0.0000028	$0.01437 ₿0.0000026	$4.44 ₿3.28	$3.76M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$39.66 ₿0.00012	5.49	$0 ₿1.42K	$40.23 ₿0.	$37.59 ₿0.	$796.62K ₿0	$22.03B ₿67.51K	$0 ₿1.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}