Ergebnisseite 19 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2922	Pikamoon PIKA	$0.0001116 ₿0.000000027	9.03	$1.99M ₿0	$0.0001154 ₿0.000000028	$0.0001012 ₿0.000000024	$19.08K ₿8.73	$5.22M ₿1.36K	$1.99M ₿0
2927	Chudjak CHUD	$0.002122	-10.59	$1.98M	$0.00247	$0.002078	$88.84K	$1.98M	$1.98M
2929	STARS STARS	$0.00004709	-7.50	$1.98M	$0.00005831	$0.00004598	$48.45K	$1.98M	$1.98M
2931	Evmos EVMOS	$0.00386 ₿0.0000010	-5.84	$1.98M ₿511.62	$0.00422 ₿0.0000010	$0.003785 ₿0.0000010	$203.64K ₿15.07	$3.86M ₿1.03K	$1.98M ₿511.62
2933	Fjord Foundry FJO	$0.1871	-5.48	$1.98M	$0.1995	$0.1847	$517.52K	$16.46M	$1.98M
2942	Octokn OTK	$0.005058 ₿0.0000011	-2.99	$1.96M ₿328.97	$0.005416 ₿0.0000011	$0.005013 ₿0.0000010	$81.12K ₿2.94	$6.07M ₿1.37K	$1.96M ₿328.97
2951	Brainlet BRAINLET	$0.001936	-13.29	$1.94M	$0.002291	$0.001888	$163.49K	$1.94M	$1.94M
2952	CryoDAO CRYO	$0.6548 ₿0.000018	-12.33	$1.94M ₿0	$0.7597 ₿0.000022	$0.6475 ₿0.000017	$17.62K ₿0.43	$2.9M ₿79.71	$1.94M ₿0
2956	Decentral Games DG	$0.002062 ₿0.00000057	1.43	$1.93M ₿437.08	$0.002062 ₿0.00000062	$0.001999 ₿0.00000055	$156.85 ₿0	$1.93M ₿437.08	$1.93M ₿437.08
2970	Azuro Protocol AZUR	$0.009324	-2.40	$1.91M	$0.00966	$0.009248	$238.66K	$9.32M	$1.91M
2974	neur.sh NEUR	$0.002094	-12.11	$1.91M	$0.002466	$0.002096	$4.98M	$2.09M	$1.91M
2975	SelfieDogCoin SELFIE	$0.001881	-20.34	$1.91M	$0.002413	$0.001903	$219.53K	$1.91M	$1.91M
2981	ZBIT•BLUE•BITCOIN ZBIT	$0.0903 ₿0.000039	-2.87	$1.9M ₿893.25	$0.09351 ₿0.000086	$0.001957 ₿0.000034	$1.11K ₿13.75	$1.9M ₿893.25	$1.9M ₿893.25
2992	Synesis One SNS	$0.002635 ₿0.0000010	-8.72	$1.87M ₿520.79	$0.002974 ₿0.0000011	$0.002623 ₿0.0000010	$735.59K ₿31.77	$2.64M ₿1.07K	$1.87M ₿520.79
2995	Laika AI LKI	$0.004311	-12.00	$1.85M	$0.004898	$0.004304	$399.27K	$4.31M	$1.85M
3002	Dolos The Bully BULLY	$0.001914	-15.83	$1.84M	$0.002283	$0.001734	$2.72M	$1.84M	$1.84M
3014	Holdcoin HOLD	$0.0001815	6.66	$1.82M	$0.0002314	$0.0001646	$2.53M	$1.82M	$1.82M
3018	GOATS GOATS	$0.000096	-6.93	$1.81M	$0.0001035	$0.0000964	$922.74K	$1.88M	$1.81M
3023	AgentTank TANK	$0.001805	-12.99	$1.8M	$0.002097	$0.001801	$2.99M	$1.8M	$1.8M
3029	UNFK $UNFK	$0.00000001994	-4.81	$1.8M	$0.00000002153	$0.00000001986	$98.22	$1.8M	$1.8M
3070	We Love Tits TITS	$0.001721	-13.36	$1.72M	$0.002173	$0.001671	$330.45K	$1.72M	$1.72M
3071	Silly Dragon SILLY	$0.00172 ₿0.00000039	-7.51	$1.72M ₿391.36	$0.00186 ₿0.00000041	$0.001697 ₿0.00000038	$1.22M ₿86.64	$1.72M ₿391.36	$1.72M ₿391.36
3074	OpSec OPSEC	$0.01735 ₿0.000026	-5.20	$1.72M ₿2.45K	$0.02052 ₿0.000030	$0.01528 ₿0.000025	$66.96K ₿37.01	$1.72M ₿2.54K	$1.72M ₿2.45K
3080	FXN FXN	$0.001897	-6.70	$1.71M	$0.002128	$0.001897	$242.02K	$1.9M	$1.71M
3084	aaa cat AAA	$0.0001701	-2.21	$1.7M	$0.0001769	$0.000168	$6.79K	$1.7M	$1.7M
3091	Rake.com RAKE	$0.00002455 ₿0.0000000013	0.92	$1.69M ₿95.25	$0.0001502 ₿0.0000000013	$0.0001391 ₿0.0000000012	$20.32 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3092	Arcas ARCAS	$0.02423 ₿0.0000030	-3.89	$1.68M ₿303.68	$0.02521 ₿0.0000030	$0.02375 ₿0.0000029	$75.29 ₿0.62	$2.41M ₿303.68	$1.68M ₿303.68
3093	Nasdaq420 NASDAQ420	$0.001682	-7.61	$1.68M	$0.001828	$0.001454	$55.71K	$1.68M	$1.68M
3094	Everclear NEXT	$0.01574 ₿0.0000033	12.95	$1.68M ₿356.37	$0.02808 ₿0.0000033	$0.0133 ₿0.0000033	$187.1 ₿49.7	$15.74M ₿3.34K	$1.68M ₿356.37
3096	KIKICat KIKI	$0.001672	-4.86	$1.67M	$0.001836	$0.001648	$646.45K	$1.67M	$1.67M
3102	888 888	$0.01879	-3.50	$1.66M	$0.02007	$0.0185	$20.51K	$1.66M	$1.66M
3107	Vibe Cat VIBE	$0.001686	-17.72	$1.66M	$0.002118	$0.001546	$40.38K	$1.66M	$1.66M
3114	Tema TEMA	$0.001642	-0.93	$1.64M	$0.001686	$0.00157	$357.9K	$1.64M	$1.64M
3125	Troy TROY	$0.0001614 ₿0.000000045	-4.34	$1.61M ₿458.24	$0.0001689 ₿0.000000047	$0.0001569 ₿0.000000045	$1.09M ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3126	KEKE Terminal KEKE	$0.001613	-2.77	$1.61M	$0.001734	$0.001491	$15.62K	$1.61M	$1.61M
3140	Cakepie CKP	$0.4035 ₿0.00014	0.75	$1.59M ₿295.73	$0.4165 ₿0.00014	$0.3901 ₿0.00014	$252.12K ₿6.25	$4.04M ₿1.48K	$1.59M ₿295.73
3153	HMX HMX	$0.3897 ₿0.00011	-2.66	$1.57M ₿177.22	$0.4007 ₿0.00011	$0.3895 ₿0.00011	$104.31K ₿0.62	$3.9M ₿1.14K	$1.57M ₿177.22
3154	SUI Agents SUIAI	$0.02353	-5.53	$1.57M	$0.02502	$0.02332	$122.09K	$1.57M	$1.57M
3156	Tardi TARDI	$0.001571	0.01*	$1.57M	$0.001571	$0.001571	$0	$1.57M	$1.57M
3173	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08394 ₿0.00000077	$0.08025 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3191	Loky by Virtuals LOKY	$0.001662	-9.49	$1.54M	$0.00191	$0.001664	$17.79K	$1.66M	$1.54M
3195	Kava Lend HARD	$0.01137 ₿0.0000035	6.84	$1.53M ₿473.65	$0.01295 ₿0.0000037	$0.01063 ₿0.0000035	$435.5K ₿23.81	$2.28M ₿702.78	$1.53M ₿473.65
3200	DeFi DEFI	$0.004556 ₿0.0000020	-3.53	$1.52M ₿352.18	$0.004781 ₿0.0000022	$0.004528 ₿0.0000020	$438.85K ₿9.12	$4.56M ₿2.07K	$1.52M ₿352.18
3214	Twin Protocol TWIN	$0.0057	-13.89	$1.5M	$0.006701	$0.005617	$42.47K	$5.7M	$1.5M
3218	Mystery MYSTERY	$0.000000003542	-6.73	$1.49M	$0.000000003814	$0.000000003531	$939.89K	$1.49M	$1.49M
3219	Max on ETH MAXETH	$0.000001489	-21.92	$1.49M	$0.00000193	$0.00000143	$135.45K	$1.49M	$1.49M
3224	Strategic Bitcoin Reserve SBR	$0.0705	-7.90	$1.48M	$0.08202	$0.06893	$466.13K	$1.48M	$1.48M
3225	Nailong NAILONG	$0.001481	-9.60	$1.48M	$0.001689	$0.001207	$215.8K	$1.48M	$1.48M
3229	A3S AA	$0.006136 ₿0.0000097	-0.11	$1.47M ₿0	$0.006207 ₿0.000011	$0.006128 ₿0.0000092	$3.07M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3230	EYWA EYWA	$0.01222	-2.88	$1.47M	$0.01259	$0.0121	$1.5M	$12.22M	$1.47M
3256	AgentLayer AGENT	$0.002764	17.48	$1.38M	$0.00324	$0.002179	$77.19K	$2.76M	$1.38M
3270	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3306	Agent YP by Virtuals AIYP	$0.001367	-8.93	$1.37M	$0.00157	$0.001341	$2.98K	$1.37M	$1.37M
3307	QuantixAI QAI	$95.59 ₿0.000016	-1.14	$1.37M ₿0	$97.08 ₿0.000018	$94.61 ₿0.000015	$6.98M ₿0.34	$955.93M ₿1.09	$1.37M ₿0
3325	WAI Combinator by Virtuals WAI	$0.001341	-14.03	$1.34M	$0.001592	$0.001313	$20.23K	$1.34M	$1.34M
3341	Bitcoin Pro BTCP	$10.3 ₿0.00037	-46.71	$1.33M ₿48.04	$25.92 ₿0.00055	$10.17 ₿0.00036	$13.27K ₿0.11	$21.65M ₿782	$1.33M ₿48.04
3361	W Coin WCO	$0.0004507	3.05	$1.31M	$0.000515	$0.0004373	$139.88K	$4.51M	$1.31M
3363	sci-hub SCIHUB	$0.001306	-10.24	$1.31M	$0.001493	$0.001303	$1.12M	$1.31M	$1.31M
3369	Buying BUY	$0.001987 ₿0.00000037	-1.41	$1.3M ₿230.24	$0.002018 ₿0.00000037	$0.001967 ₿0.00000035	$117.72K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3371	Welshare Health Token WEL	$0.005274	5.31	$1.3M	$0.005662	$0.004549	$58.41K	$13.19M	$1.3M
3372	Satori Network SATORI	$3.18	-8.33	$1.29M	$3.49	$2.87	$2.73K	$1.33M	$1.29M
3386	DORA AI by Virtuals DORA	$0.001499	-16.55	$1.28M	$0.001834	$0.001479	$13.73K	$1.5M	$1.28M
3389	Move Dollar MOD	$0.996 ₿0.000014	-0.02	$1.28M ₿0	$0.9964 ₿0.000015	$0.996 ₿0.000014	$25.7K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3400	aura AURA	$0.001312	-20.31	$1.27M	$0.001771	$0.001291	$128.32K	$1.27M	$1.27M
3408	FU FU	$0.000007109	-1.99	$1.26M	$0.00000725	$0.00000695	$352.49	$1.26M	$1.26M
3412	LOAFCAT LOAFCAT	$0.00001252	-8.33	$1.26M	$0.00001409	$0.00001244	$2.62K	$1.26M	$1.26M
3435	nomnom NOMNOM	$0.001237	-11.26	$1.24M	$0.001447	$0.001238	$78.47K	$1.24M	$1.24M
3438	X Community X	$0.001241	-9.12	$1.24M	$0.001397	$0.001225	$35K	$1.24M	$1.24M
3439	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$13.64	$1.24M	$1.24M
3440	Anzen Finance ANZ	$0.001448	-7.24	$1.23M	$0.001571	$0.00141	$11.87K	$14.5M	$1.23M
3469	Evan EVAN	$0.001199	-2.62	$1.2M	$0.001269	$0.001191	$110.66K	$1.2M	$1.2M
3474	SKI MASK CAT SKICAT	$0.001205	-17.57	$1.2M	$0.00148	$0.001182	$51.26K	$1.2M	$1.2M
3487	Dojo token DOJO	$0.001849 ₿0.000010	-3.07	$1.18M ₿0	$0.002291 ₿0.000011	$0.001723 ₿0.000010	$57.13 ₿27.7	$1.48M	$1.18M ₿0
3495	Wing Finance WING	$0.2329 ₿0.00011	-8.20	$1.17M ₿478.51	$0.2551 ₿0.00012	$0.2318 ₿0.00011	$246.93K ₿106.91	$1.78M ₿607.27	$1.17M ₿478.51
3506	Anon ANON	$0.001156	-21.23	$1.16M	$0.001471	$0.001079	$138.61K	$1.16M	$1.16M
3514	Scallop SCLP	$0.02066 ₿0.0000080	-4.01	$1.15M ₿531.6	$0.02152 ₿0.0000081	$0.02038 ₿0.0000078	$9.32 ₿12.88	$2.07M ₿804.2	$1.15M ₿531.6
3527	FARCANA FAR	$0.000916 ₿0.0000017	2.90	$1.14M ₿607.69	$0.0009352 ₿0.0000017	$0.0008764 ₿0.0000016	$736.32K ₿82.46	$4.58M ₿8.95K	$1.14M ₿607.69
3531	Film.io FAN	$0.0004925	4.94	$1.14M	$0.0007001	$0.0004672	$8.02K	$4.93M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02234 ₿0.00000020	$0.02115 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	DOGC DOGC	$0.00001131	-23.10	$1.13M	$0.0000147	$0.0000113	$94.63K	$1.13M	$1.13M
3536	MoonPrime Games LUNAR	$0.001252	-3.70	$1.13M	$0.001305	$0.001229	$1.01K	$1.13M	$1.13M
3557	Stride Staked DYDX STDYDX	$0.7024 ₿0.000042	-8.94	$1.11M ₿0	$0.7751 ₿0.000044	$0.6981 ₿0.000040	$2.12 ₿1.03	$1.11M	$1.11M ₿0
3566	COCOS BCX COMBO	$0.01338 ₿0.000013	-4.31	$1.1M ₿987.06	$0.01425 ₿0.000014	$0.01321 ₿0.000013	$479.59K ₿56.38	$1.34M ₿1.39K	$1.1M ₿987.06
3573	Seraph by Virtuals SERAPH	$0.001097	-17.83	$1.1M	$0.001335	$0.001043	$30.71K	$1.1M	$1.1M
3598	BitBonk BBONK	$0.00000358	-63.01	$1.07M	$0.00000967	$0.00000358	$7.56	$2.5M	$1.07M
3612	Saakuru SKR	$0.001505	2.35	$1.06M	$0.001522	$0.00143	$4.05K	$1.5M	$1.06M
3617	PIP PIP	$0.002771 ₿0.0000019	-3.84	$1.05M ₿364.54	$0.002886 ₿0.0000019	$0.002618 ₿0.0000019	$96.06K ₿2.1	$2.77M ₿2K	$1.05M ₿364.54
3619	AirDAO AMB	$0.0002003 ₿0.00000018	-1.91	$1.05M ₿515.64	$0.0002055 ₿0.00000019	$0.0001994 ₿0.00000017	$232.04K ₿80.02	$2.71M ₿1.18K	$1.05M ₿515.64
3693	QnA3.AI GPT	$0.00134 ₿0.0000075	6.05	$980.06K ₿850.76	$0.0014 ₿0.0000082	$0.001251 ₿0.0000074	$199.8K ₿189.54	$1.34M ₿7.52K	$980.06K ₿850.76
3709	Craze CRAZE	$0.0009695	-14.30	$969.56K	$0.001144	$0.000964	$2.62K	$969.56K	$969.56K
3723	Morph AI MORPHAI	$0.009567	-12.73	$956.74K	$0.01117	$0.009375	$7.85K	$956.74K	$956.74K
3727	H2 Finance $H2	$0.001356	-2.52	$954.71K	$0.001413	$0.001324	$1.68K	$10.03M	$954.71K
3734	RAT Escape RAT	$0.0009494	-5.55	$949.41K	$0.001028	$0.0009453	$81.72K	$949.41K	$949.41K
3736	Linear LINA	$0.00009458 ₿0.00000018	-3.36	$945.58K ₿1.15K	$0.0001018 ₿0.00000019	$0.00009145 ₿0.00000018	$4.19K ₿133.06	$945.9K ₿1.89K	$945.58K ₿1.15K
3741	Spacemesh $SMH	$0.01311 ₿0.000048	3.95	$942.61K ₿0	$0.01336 ₿0.000050	$0.01252 ₿0.000046	$568.83K ₿10.88	$942.61K	$942.61K ₿0
3749	Catana CATANA	$0.0009372	-12.45	$933.75K	$0.001088	$0.0009309	$47.95K	$933.75K	$933.75K
3773	Uniswap Protocol UNI	$0.000914 ₿0.00022	1.56	$914.09K ₿5.54K	$0.0009662 ₿0.	$0.0007776 ₿0.	$34.04K ₿0	$914.09K	$914.09K ₿5.54K
3778	Major Frog MAJOR	$0.0009192	-6.35	$909.53K	$0.0009828	$0.0008389	$93.7K	$909.53K	$909.53K
3779	Musk It MUSKIT	$0.0009084	-19.33	$908.38K	$0.001165	$0.0008809	$813.65K	$908.38K	$908.38K
3785	UniLend Finance UFT	$0.00891 ₿0.0000077	-0.78	$899.89K ₿769.42	$0.009733 ₿0.0000079	$0.008825 ₿0.0000076	$285.77K ₿63.05	$899.89K ₿769.42	$899.89K ₿769.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}