Ergebnisseite 19 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6129	Musk It MUSKIT	$0.0002308	4.83	$230.89K	$0.0002366	$0.0002183	$2.93K	$230.89K	$230.89K
6193	nftxbt NFTXBT	$0.0002193	31.78	$222.93K	$0.0002244	$0.0001639	$384.39	$222.93K	$222.93K
6233	Catana CATANA	$0.0002166	2.62	$216.71K	$0.0002183	$0.0002032	$86.92K	$216.71K	$216.71K
6276	FARM FARM	$0.1755	-0.58	$210.55K	$0.1781	$0.1713	$551.92	$210.55K	$210.55K
6277	Agent S S	$0.0002103	-6.98	$210.4K	$0.0002353	$0.0002082	$933.14	$210.4K	$210.4K
6285	Reddex LQDX	$0.00173 ₿0.0000014	191.76	$209.38K ₿117.13	$0.00173 ₿0.0000014	$0.0005491 ₿0.0000013	$2 ₿5.85	$692.21K ₿568.33	$209.38K ₿117.13
6331	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6349	Vapor VAPOR	$0.0001999	0.01	$200.35K	$0.0001999	$0.0001999	$63.57	$200.35K	$200.35K
6371	MOE MOE	$0.0002087	-2.27	$198.1K	$0.0002135	$0.0002025	$1.63K	$198.1K	$198.1K
6389	AI Agent Layer AIFUN	$0.0004077	2.25	$196.59K	$0.0004125	$0.0003933	$1.38K	$202.05K	$196.59K
6418	PIP PIP	$0.0003606 ₿0.0000019	-1.20	$193.56K ₿364.54	$0.000367 ₿0.0000019	$0.0003589 ₿0.0000019	$10.71K ₿2.1	$360.64K ₿2K	$193.56K ₿364.54
6426	KIKICat KIKI	$0.0001837	-2.02	$183.73K	$0.0001954	$0.0001799	$67.87K	$183.73K	$183.73K
6446	CryptoFarmers FARM	$0.006358	10.70	$189.17K	$0.006395	$0.005729	$129.79	$317.91K	$189.17K
6463	Gamer Arena GAU	$0.0004947 ₿0.0000017	-6.79	$187.87K ₿491.89	$0.0005335 ₿0.0000019	$0.0004946 ₿0.0000016	$58.01K ₿54.56	$247.35K ₿882.23	$187.87K ₿491.89
6482	Top Hat HAT	$0.0001877	-7.49	$185.71K	$0.0002032	$0.0001846	$16.04K	$185.71K	$185.71K
6493	Nodle Network NODL	$0.0001533 ₿0.00000012	11.20	$185.11K ₿460.54	$0.0001574 ₿0.00000013	$0.0001301 ₿0.00000012	$15.01K ₿2.13	$298.55K ₿1.11K	$185.11K ₿460.54
6566	Satori Network SATORI	$0.2698	28.54	$177.77K	$0.2798	$0.2098	$88.42	$178.11K	$177.77K
6584	Furmula FURM	$0.0002338	0.44	$175.88K	$0.0002377	$0.0002314	$159.32K	$216.32K	$175.88K
6586	Morph AI MORPHAI	$0.001754	-0.60	$175.46K	$0.001773	$0.001737	$66.91	$175.46K	$175.46K
6592	AgentTank TANK	$0.000175	2.07	$175.03K	$0.0001789	$0.000169	$3.83K	$175.03K	$175.03K
6607	OX Coin OX	$0.00006621 ₿0.00000019	2.39	$173.71K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$697.4 ₿4.23	$173.71K ₿725.78	$173.71K ₿725.78
6648	sci-hub SCIHUB	$0.0001695	-2.27	$169.59K	$0.0001769	$0.0001664	$13.74K	$169.59K	$169.59K
6654	dog with apple in mouth APPLE	$0.0001687	-0.14	$168.71K	$0.0001715	$0.0001662	$109.34	$168.71K	$168.71K
6768	OpSec OPSEC	$0.001593 ₿0.000026	-0.17	$157.62K ₿2.45K	$0.00194 ₿0.000030	$0.001578 ₿0.000025	$57.9K ₿37.01	$157.62K ₿2.54K	$157.62K ₿2.45K
6822	Nyan Heroes NYAN	$0.001034	3.09	$151.94K	$0.001242	$0.0009842	$15.57K	$1.04M	$151.94K
6831	Holdcoin HOLD	$0.00001505	17.62	$151.09K	$0.00002199	$0.0000128	$61.28K	$151.09K	$151.09K
6876	Major Frog MAJOR	$0.0001489	-22.00	$147.38K	$0.0001969	$0.0001449	$87.02K	$147.38K	$147.38K
6896	YEETI 液体 YEETI	$0.000146	-0.29	$146.02K	$0.0001464	$0.000146	$22.66	$146.02K	$146.02K
6968	Tema TEMA	$0.0001401	8.90	$140.21K	$0.0001414	$0.0001272	$58.48K	$140.21K	$140.21K
7075	AIMERICA UAI	$0.0001312	-0.55	$131.03K	$0.0001351	$0.0001312	$10.66	$131.03K	$131.03K
7096	Badmad Robots METAL	$0.0001648 ₿0.00000073	-6.31	$128.67K ₿529.52	$0.0001814 ₿0.0000014	$0.0001644 ₿0.00000069	$10.6K ₿7.24	$453.32K ₿2.02K	$128.67K ₿529.52
7110	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.07143 ₿0.00000064	$0.06056 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
7113	BlueMove MOVE	$0.0005829 ₿0.0000010	-70.79	$126.8K ₿138.65	$0.002014 ₿0.0000014	$0.0005678 ₿0.00000094	$321.59 ₿0.83	$174.89K ₿314.51	$126.8K ₿138.65
7122	Madonna del gatto GATTO	$0.0001261	0	$126.13K	$0	$0	$3.4	$126.13K	$126.13K
7166	KEKE Terminal KEKE	$0.0001229	0.31	$122.96K	$0.0001251 ₿0.	$0.0001213 ₿0.	$78.47 ₿0	$122.96K	$122.96K
7179	Uniswap Protocol UNI	$0.0001218 ₿0.00022	1.32	$121.85K ₿5.54K	$0.000124 ₿0.	$0.0001191 ₿0.	$3.03 ₿0	$121.85K	$121.85K ₿5.54K
7244	Spacemesh $SMH	$0.001629 ₿0.000048	-14.23	$117.06K ₿0	$0.001899 ₿0.000050	$0.001619 ₿0.000046	$3.01K ₿10.88	$117.06K	$117.06K ₿0
7278	BONGO CAT BONGO	$0.0001142 ₿0.000000018	0.96	$114.78K ₿0	$0.0001155 ₿0.000000025	$0.0001115 ₿0.000000018	$306.78 ₿0.32	$114.78K ₿18.83	$114.78K ₿0
7305	Deep Worm WORM	$0.0001133	2.50	$113.32K	$0.0001153	$0.0001105	$78.08K	$113.32K	$113.32K
7420	Octus Bridge BRIDGE	$0.0166 ₿0.000019	-1.97	$105.53K ₿123.61	$0.01693 ₿0.000020	$0.0166 ₿0.0000026	$199.5 ₿0.05	$229.14K ₿268.4	$105.53K ₿123.61
7463	Matr1x Fire FIRE	$0.001549 ₿0.000015	-0.02	$103.37K ₿141.09	$0.001559 ₿0.000016	$0.001538 ₿0.000015	$85.32K ₿172.71	$1.5M ₿2.76K	$103.37K ₿141.09
7599	Mindscraft MINDS	$0.00009587	-2.68	$95.84K	$0.0001012	$0.00009587	$759.4	$95.84K	$95.84K
7619	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.16 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7628	KDR KDR	$0.00627	0.02	$94.68K	$0.006363	$0.006242	$147.29	$627.02K	$94.68K
7699	LIMITUS LMT	$0.0001361	-1.52	$90.34K	$0.0001424	$0.0001344	$1.46K	$90.34K	$90.34K
7806	WigoSwap WIGO	$0.00004713 ₿0.00000020	-6.58	$84.59K ₿355.97	$0.0000517 ₿0.00000021	$0.00004521 ₿0.00000019	$28.39 ₿3.65	$84.59K ₿377.16	$84.59K ₿355.97
7816	Baby Wen BWEN	$0.0008406	0.32	$84.06K	$0.0008429	$0.0008343	$1.7	$84.06K	$84.06K
7824	AKITA-BSC AKITA	$0.0003552	-0.99	$83.44K	$0.0003614	$0.0003513	$4.11	$83.44K	$83.44K
7951	MixMarvel MIX	$0.00000795 ₿0.000000045	-3.30	$77.18K ₿317.2	$0.00000829 ₿0.000000047	$0.000007849 ₿0.000000042	$17.9K ₿3.04	$79.48K ₿454.22	$77.18K ₿317.2
7961	Akuma Inu AKUMA	$0.0000001146	3.17	$76.45K	$0.0000001189	$0.0000001101	$11.19K	$76.45K	$76.45K
8058	Magaverse MVRS	$0.00007169	-0.09	$72.03K	$0.00007367	$0.00007106	$12.05	$72.03K	$72.03K
8098	Dogecast DOGECAST	$0.00007032	0	$70.32K	$0	$0	$189.69	$70.32K	$70.32K
8143	meow meow meow meow MEOW	$0.00006771	0.04	$68.05K	$0.00006949	$0.00006708	$14.8	$68.05K	$68.05K
8172	TOPIA TOPIA	$0.00003813 ₿0.0000010	0.33	$66.39K ₿909.09	$0.00003851 ₿0.0000011	$0.00003775 ₿0.0000010	$89.36 ₿5.14	$190.72K ₿5.16K	$66.39K ₿909.09
8296	Viberate VIB	$0.0003329 ₿0.0000017	0.91	$60.78K ₿319.99	$0.0003356 ₿0.0000018	$0.0003294 ₿0.0000016	$29.12 ₿76.76	$66.59K ₿350.55	$60.78K ₿319.99
8427	RealGoat RGOAT	$0.000000002686	20.48	$56.43K	$0.000000002678	$0.000000002136	$1.16K	$56.43K	$56.43K
8457	BIG BIG	$0.00005526	-1.25	$55.26K	$0.00005704	$0.00005471	$10.62	$55.26K	$55.26K
8463	Lets Get This Bread LGTB	$0.000005509	0	$55.12K	$0	$0	$4.68	$55.12K	$55.12K
8688	BloodLoop $BLS	$0.0009925	-1.56	$48.23K	$0.00109	$0.0009755	$29.33K	$347.39K	$48.23K
8781	FLEABONE BONE	$0.0000001085	12.82	$45.72K	$0.0000001089	$0.0000000881	$2.3K	$45.72K	$45.72K
9018	Flux FLUX	$0.000000001275	-6.88	$39.8K	$0.00000000137	$0.000000001242	$127.79	$39.8K	$39.8K
9123	Thales AI THALES	$0.00003765	-1.76	$37.64K	$0.00003833	$0.00003714	$87.54	$37.64K	$37.64K
9201	KanzzAI KAAI	$0.0003618	0	$36.19K	$0	$0	$156.08	$36.19K	$36.19K
9208	Elonia Trump ELONIA	$0.0000005284	0.94	$36.09K	$0.0000005347	$0.0000005209	$1.1	$36.09K	$36.09K
9222	Blend BLEND	$0.00003574	0	$35.74K	$0	$0	$8.18	$35.74K	$35.74K
9455	Plankton in Pain AAAHHM	$0.0000311	3.84	$31.11K	$0.00003149	$0.00002958	$503.59	$31.11K	$31.11K
9507	ORBIO ORBIO	$0.0000009082 ₿0.000000027	-33.15	$30.53K ₿0	$0.00000237 ₿0.000000028	$0.0000004387 ₿0.000000024	$7.77K ₿8.73	$39.96K ₿1.36K	$30.53K ₿0
9556	Rewardable REWARD	$0.0001193	-1.13	$29.58K	$0.0001221	$0.0001171	$83.37	$119.36K	$29.58K
9607	Cyclix Games CYG	$0.001979	0.51	$28.78K	$0.002005	$0.001947	$45.36	$28.78K	$28.78K
9802	GATSBY GATSBY	$0.0004493	0	$25.88K	$0	$0	$18.08	$44.93K	$25.88K
10055	Henlo HENLO	$0.000000000002	-1.93	$22.29K	$0.000000000002	$0.000000000002	$89.67	$22.29K	$22.29K
10699	Hot Doge HOTDOGE	$0.00001637	1.48	$16.37K	$0.00001646	$0.00001614	$3.76	$16.37K	$16.37K
10866	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
11028	GoodBoy GOODBOY	$0.00001373	-78.16	$13.73K	$0.00006284	$0.00001372	$11.18K	$13.73K	$13.73K
11103	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.15	$13.26K ₿987.06	$0.0001632 ₿0.000014	$0.00016 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11535	Abi ABI	$0.00001034	0	$10.35K	$0	$0	$3.39	$10.35K	$10.35K
11662	Joi JOI	$0.00000969	0	$9.69K	$0	$0	$32.75	$9.69K	$9.69K
11847	BADCATsol $BADCAT	$0.00001126	-0.28	$8.76K	$0.00001159	$0.00001114	$422.63	$8.76K	$8.76K
12197	Hermy The Stallion HERMY	$0.00000715	0	$6.86K	$0	$0	$75.24	$6.86K	$6.86K
12269	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1695 ₿0.0000015	$0.1497 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12279	Meme TrumpCoin TRUMP	$0.00000009492	0.35	$6.38K	$0.00000009767	$0.00000009459	$19.68	$6.42K	$6.38K
12352	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12812	Leash LEASH	$0.01284 ₿0.0071	-0.33	$942.93 ₿772.97	$0.01435 ₿0.0075	$0.01203 ₿0.0071	$23.38K ₿31.44	$1.38K ₿773.16	$942.93 ₿772.97
12849	UXLINK UXLINK	$0.04563	-9.47	$74.79	$0.05057	$0.04507	$2.72M	$125.59	$74.79
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	SafeMoon SFM	$0.00001715 ₿0.0000000013	6.94	$0 ₿770.45	$0.00001724 ₿0.	$0.00001479 ₿0.	$24.38K ₿0	$10.58M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.002101 ₿0.00000016	-8.67	$0 ₿428.96	$0.002345 ₿0.00000017	$0.002044 ₿0.00000016	$39.8 ₿0.13	$18.68M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007619	-0.05	$0	$0.000007639	$0.000007609	$107.93	$177.84K	$0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.0116 ₿0.000012	-1.09	$0 ₿725.12	$0.01321 ₿0.	$0.01129 ₿0.	$4.37K ₿0	$11.6M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.03439	-55.82	$0	$0.07785 ₿0.	$0.03425 ₿0.	$1.04M ₿0	$34.38M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.16 ₿0.00019	-1.91	$0 ₿2.15K	$34.85 ₿0.	$33.68 ₿0.	$151.18K ₿0	$372.9M ₿2.15K	$0 ₿2.15K
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}