Ergebnisseite 19 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2674	Domi DOMI	$0.003867 ₿0.00000069	-12.55	$1.73M ₿242.58	$0.004435 ₿0.00000073	$0.003814 ₿0.00000068	$15.45K ₿4.05	$3.87M ₿692.83	$1.73M ₿242.58
2675	GAM3S.GG G3	$0.00468 ₿0.0000026	-1.67	$1.73M ₿0	$0.004893 ₿0.0000032	$0.004436 ₿0.0000026	$405.7K ₿93.69	$4.69M ₿2.66K	$1.73M ₿0
2677	Memes AI MEMESAI	$0.001725	-12.76	$1.72M	$0.001991	$0.0016	$110.47K	$1.72M	$1.72M
2689	Hxro HXRO	$0.002743 ₿0.0000013	-8.95	$1.7M ₿867.49	$0.003016 ₿0.0000014	$0.002645 ₿0.0000013	$576.59 ₿0.63	$2.75M ₿1.4K	$1.7M ₿867.49
2693	CatSlap SLAP	$0.0004301	-12.74	$1.7M	$0.0005036	$0.0004225	$3.82K	$3.25M	$1.7M
2695	Data Lake LAKE	$0.001166 ₿0.00000033	-28.92	$1.7M ₿303.09	$0.001643 ₿0.00000034	$0.001113 ₿0.00000032	$20.45K ₿3.19	$2.84M ₿840.17	$1.7M ₿303.09
2700	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001673	-15.90	$1.69M	$0.001989	$0.001647	$9.11K	$1.69M	$1.69M
2701	Hapi HAPI	$2.3 ₿0.00037	-25.58	$1.69M ₿266.25	$3.1 ₿0.00039	$2.24 ₿0.00036	$113.36K ₿6.87	$1.73M ₿273.17	$1.69M ₿266.25
2708	Fjord Foundry FJO	$0.1589	-14.96	$1.68M	$0.1875	$0.1554	$450.4K	$13.99M	$1.68M
2713	DeepFakeAI FAKEAI	$0.001743 ₿0.00000019	-11.81	$1.67M ₿186.16	$0.002036 ₿0.00000023	$0.00166 ₿0.00000019	$13.53K ₿7.96	$1.67M ₿186.16	$1.67M ₿186.16
2716	Heurist HEU	$0.01411	-8.07	$1.67M	$0.01558	$0.01359	$56.59K	$13.92M	$1.67M
2717	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01718 ₿0.00000021	$0.01545 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2722	Anzen Finance ANZ	$0.001941	-9.73	$1.65M	$0.002223	$0.001812	$11.96K	$19.43M	$1.65M
2723	PoSciDonDAO Token SCI	$0.4519	-12.25	$1.65M	$0.517	$0.4368	$7.7K	$8.55M	$1.65M
2727	Cyclix Games CYG	$0.1122	-14.36	$1.65M	$0.1312	$0.1106	$1.66K	$1.65M	$1.65M
2729	Phil PHIL	$0.001638	-13.99	$1.64M	$0.001962	$0.00164	$1.55M	$1.64M	$1.64M
2733	Ben the Dog BENDOG	$0.001636	-11.96	$1.64M	$0.001893	$0.001604	$566.58K	$1.64M	$1.64M
2736	FRIC FRIC	$0.001633	-21.97	$1.63M	$0.002186	$0.001387	$1.15M	$1.63M	$1.63M
2739	Silly Dragon SILLY	$0.001624 ₿0.00000039	-10.48	$1.63M ₿391.36	$0.001823 ₿0.00000041	$0.001624 ₿0.00000038	$1.19M ₿86.64	$1.63M ₿391.36	$1.63M ₿391.36
2746	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.69	$1.61M ₿206.33	$0.1518 ₿0.0000019	$0.1439 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2752	HMX HMX	$0.4229 ₿0.00011	-12.00	$1.6M ₿177.22	$0.5129 ₿0.00011	$0.3763 ₿0.00011	$7.8K ₿0.62	$4.15M ₿1.14K	$1.6M ₿177.22
2766	aixCB by Virtuals AIXCB	$0.00159	-17.19	$1.58M	$0.001924	$0.001559	$10.17K	$1.58M	$1.58M
2772	Freya the Chainbreaker FREYA	$0.007053	-21.02	$1.41M	$0.008939	$0.006607	$148.59K	$1.41M	$1.41M
2775	AI Agent Layer AIFUN	$0.003334	-11.39	$1.55M	$0.003763	$0.003043	$118.84K	$1.63M	$1.55M
2784	Frodo the Virtual Samurai FROG	$0.0003136	-6.06	$1.57M	$0.0003343	$0.0003057	$3.07K	$1.57M	$1.57M
2792	Scallop SCLP	$0.02785 ₿0.0000080	-12.40	$1.55M ₿531.6	$0.03193 ₿0.0000081	$0.02727 ₿0.0000078	$59.48 ₿12.88	$2.79M ₿804.2	$1.55M ₿531.6
2808	AstroPepeX APX	$0.0000236 ₿0.0000000029	-24.28	$1.52M ₿189.99	$0.00003131 ₿0.0000000029	$0.00002328 ₿0.0000000024	$31.15K ₿26.93	$1.52M ₿189.99	$1.52M ₿189.99
2809	Kizuna KIZUNA	$0.000000001594 ₿0.00000000000022	-25.76	$1.52M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.000000001577 ₿0.00000000000021	$67.59K ₿2.75	$1.52M ₿213.6	$1.52M ₿213.6
2821	Gala Film FILM	$0.01243	5.74	$1.5M	$0.01416	$0.007415	$2.03K	$1.5M	$1.5M
2824	Gari Network GARI	$0.002263 ₿0.00000048	-0.36	$1.49M ₿210.12	$0.00243 ₿0.00000049	$0.002188 ₿0.00000047	$142.23K ₿18	$2.25M ₿482.01	$1.49M ₿210.12
2838	f(x) Protocol FXN	$22.55 ₿0.0020	-21.94	$1.46M ₿114.77	$28.9 ₿0.0022	$21.95 ₿0.0020	$62.05K ₿0.88	$25.19M ₿2.16K	$1.46M ₿114.77
2841	Build On BNB BOB	$0.000000003476	-6.97	$1.46M	$0.000000003811	$0.000000003402	$52.08K	$1.46M	$1.46M
2851	OpSec OPSEC	$0.01514 ₿0.000026	-11.21	$1.45M ₿2.45K	$0.01925 ₿0.000030	$0.01503 ₿0.000025	$37.46K ₿37.01	$1.5M ₿2.54K	$1.45M ₿2.45K
2857	Skibidi Toilet SKBDI	$0.01916	-12.90	$1.44M	$0.02202	$0.01817	$465.71K	$1.44M	$1.44M
2861	Laika AI LKI	$0.003334	-16.60	$1.43M	$0.003998	$0.003013	$401.6K	$3.33M	$1.43M
2865	Realis Worlds REALIS	$0.001492	-17.79	$1.43M	$0.001875	$0.00144	$319.15K	$1.5M	$1.43M
2875	Happy Cat HAPPY	$0.000423	-13.33	$1.42M	$0.0005301	$0.0004073	$1.76M	$1.42M	$1.42M
2886	Chasm CAI	$0.01398	-3.18	$1.4M	$0.01656	$0.01211	$33.4K	$13.98M	$1.4M
2889	Dojo token DOJO	$0.00217 ₿0.000010	-8.48	$1.39M ₿0	$0.002386 ₿0.000011	$0.002104 ₿0.000010	$19.73 ₿27.7	$1.74M	$1.39M ₿0
2900	Numogram GNON	$0.001364	-18.44	$1.35M	$0.001689	$0.001322	$3.78M	$1.35M	$1.35M
2906	Strategic Bitcoin Reserve SBR	$0.06367	-10.84	$1.35M	$0.07174	$0.05709	$420.62K	$1.35M	$1.35M
2909	Musk It MUSKIT	$0.001355	-11.94	$1.32M	$0.001557	$0.001309	$194.1K	$1.32M	$1.32M
2916	AirDAO AMB	$0.0002525 ₿0.00000018	-14.32	$1.34M ₿515.64	$0.0003083 ₿0.00000019	$0.0002437 ₿0.00000017	$479.06K ₿80.02	$1.63M ₿1.18K	$1.34M ₿515.64
2924	CryoDAO CRYO	$0.4476 ₿0.000018	-13.49	$1.33M ₿0	$0.5193 ₿0.000022	$0.4396 ₿0.000017	$2.14K ₿0.43	$1.97M ₿79.71	$1.33M ₿0
2935	Project89 PROJECT89	$0.001313	-10.68	$1.3M	$0.001527	$0.001251	$152.84K	$1.3M	$1.3M
2939	MEMENTO•MORI (Runes) MORI	$0.01309	5.21	$1.31M	$0.01708	$0.0124	$2.87K	$1.31M	$1.31M
2941	Satori Network SATORI	$3.27	17.42	$1.31M	$4.34	$2.79	$814.02	$1.31M	$1.31M
2943	Trog TROG	$0.000003109	-16.45	$1.31M	$0.000003719	$0.000002919	$37.52K	$1.31M	$1.31M
2948	FXN FXN	$0.001446	-13.09	$1.28M	$0.001703	$0.001329	$710.79K	$1.43M	$1.28M
2960	Welshare Health Token WEL	$0.005228	-24.07	$1.29M	$0.006915	$0.0052	$27.04K	$13.13M	$1.29M
2962	QuantixAI QAI	$89.87 ₿0.000016	3.76	$1.28M ₿0	$91.98 ₿0.000018	$84.04 ₿0.000015	$6.39M ₿0.34	$898.01M ₿1.09	$1.28M ₿0
2965	Liquina LQNA	$1.2	-10.07	$1.28M	$1.54	$1.13	$33.31K	$1.28M	$1.28M
2969	enqAI ENQAI	$0.001279 ₿0.00000067	-30.01	$1.27M ₿655.75	$0.001889 ₿0.00000077	$0.001275 ₿0.00000066	$47.57K ₿11.23	$1.29M ₿674.15	$1.27M ₿655.75
2975	FU FU	$0.00000716	-6.29	$1.27M	$0.000007679	$0.00000698	$499.67	$1.27M	$1.27M
2976	ProtoKOLs KOL	$0.1266	-19.77	$1.26M	$0.1583	$0.1245	$5.55K	$1.26M	$1.26M
2977	Saakuru SKR	$0.001801	-12.43	$1.26M	$0.002058	$0.001783	$3.02K	$1.8M	$1.26M
2983	Dolos The Bully BULLY	$0.00131	-14.49	$1.27M	$0.00154	$0.001293	$1.65M	$1.27M	$1.27M
2984	Kitten Haimer KHAI	$0.02335 ₿0.000021	-13.70	$1.26M ₿0	$0.02754 ₿0.000025	$0.02271 ₿0.000018	$269.64K ₿8.14	$1.26M ₿1.19K	$1.26M ₿0
2987	Hydra HYDRA	$0.1942 ₿0.000011	-2.31	$1.25M ₿266.21	$0.2001 ₿0.000011	$0.1935 ₿0.000010	$69.7K ₿3.85	$0	$1.25M ₿266.21
2990	Max on ETH MAXETH	$0.000001239	-2.25	$1.24M	$0.000001289	$0.000001219	$143.76K	$1.24M	$1.24M
2994	Commune AI COMAI	$0.01775 ₿0.000018	-20.65	$1.25M ₿1.2K	$0.02238 ₿0.000019	$0.01742 ₿0.000017	$110.23K ₿6.9	$17.73M ₿18.4K	$1.25M ₿1.2K
3003	Spore SPORE	$0.001249	-9.80	$1.24M	$0.001396	$0.0012	$3.44M	$1.24M	$1.24M
3015	H2 Finance $H2	$0.001726	-10.91	$1.23M	$0.001945	$0.001676	$14.3K	$12.9M	$1.23M
3023	Morph AI MORPHAI	$0.01217	-11.18	$1.22M	$0.01373	$0.01207	$2.08K	$1.22M	$1.22M
3025	Tema TEMA	$0.001217	-10.51	$1.22M	$0.001362	$0.001207	$348.8K	$1.22M	$1.22M
3027	BitBonk BBONK	$0.00000405	-9.84	$1.21M	$0.00001119	$0.000004019	$75.8	$2.83M	$1.21M
3030	Shark Cat SC	$0.001216 ₿0.0000012	-16.73	$1.21M ₿0	$0.001479 ₿0.0000014	$0.001199 ₿0.0000010	$737.9K ₿158.64	$1.21M ₿1.27K	$1.21M ₿0
3031	Peng PENG	$0.01209 ₿0.0000040	-10.28	$1.21M ₿406.18	$0.01377 ₿0.0000045	$0.01187 ₿0.0000032	$120.14K ₿110.29	$1.21M ₿406.18	$1.21M ₿406.18
3055	Common Wealth WLTH	$0.003052	9.43	$1.18M	$0.003437	$0.002742	$85.37K	$3.01M	$1.18M
3062	Chudjak CHUD	$0.001265	-25.80	$1.18M	$0.001706	$0.001216	$31.9K	$1.18M	$1.18M
3064	UNFK $UNFK	$0.00000001304	-12.17	$1.17M	$0.00000001486	$0.00000001277	$3.86	$1.17M	$1.17M
3076	DeFi DEFI	$0.003485 ₿0.0000020	42.36	$1.17M ₿352.18	$0.003722 ₿0.0000022	$0.002342 ₿0.0000020	$380.33K ₿9.12	$3.49M ₿2.07K	$1.17M ₿352.18
3077	SUI Agents SUIAI	$0.01748	-6.64	$1.17M	$0.02025	$0.01688	$31.9K	$1.17M	$1.17M
3079	SpunkySDX SSDX	$0.00000233	3.13	$1.16M	$0.00000233	$0.000002219	$93.83K	$1.16M	$1.16M
3088	X Community X	$0.001155	-12.61	$1.15M	$0.001333	$0.001121	$38.01K	$1.15M	$1.15M
3091	TEH EPIK DUCK EPIK	$0.00137 ₿0.00000018	-14.04	$1.15M ₿0	$0.001594 ₿0.00000022	$0.001339 ₿0.00000014	$442.14K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3126	PIP PIP	$0.003611 ₿0.0000019	-2.96	$1.11M ₿364.54	$0.00379 ₿0.0000019	$0.003587 ₿0.0000019	$54.38K ₿2.1	$3.62M ₿2K	$1.11M ₿364.54
3131	Seal SEAL	$0.05262	-7.95	$1.1M	$0.05766	$0.0509	$315.59K	$1.1M	$1.1M
3143	Nigella Chain NIGELLA	$0.671	-9.65	$1.09M	$0.7573	$0.6087	$236.43K	$126.19M	$1.09M
3145	Rake.com RAKE	$0.00001571 ₿0.0000000013	-12.68	$1.08M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001552 ₿0.0000000012	$64.34K ₿2.77	$1.58M ₿138.6	$1.08M ₿95.25
3180	Baby Wen BWEN	$0.01046	-11.14	$1.05M	$0.0118	$0.01023	$102.78	$1.05M	$1.05M
3222	Sabai Protocol SABAI	$0.001977 ₿0.00000028	-14.59	$999.28K ₿9.4	$0.002371 ₿0.00000030	$0.001954 ₿0.00000028	$165.65K ₿1.95	$5.2M ₿764.11	$999.28K ₿9.4
3224	Stride Staked DYDX STDYDX	$0.6182 ₿0.000042	-8.05	$996.72K ₿0	$0.6747 ₿0.000044	$0.5916 ₿0.000040	$566.98 ₿1.03	$996.72K	$996.72K ₿0
3235	MoonPrime Games LUNAR	$0.001095	-3.07	$983.97K	$0.001133	$0.001065	$1.13K	$983.97K	$983.97K
3244	Craze CRAZE	$0.0009775	3.22	$977.12K	$0.001001	$0.0009216	$2.39K	$977.12K	$977.12K
3250	Music by Virtuals MUSIC	$0.000969	-18.55	$966.7K	$0.001194	$0.0009576	$5.5K	$966.7K	$966.7K
3252	EYWA EYWA	$0.013	-0.48	$972.94K	$0.01324	$0.01287	$377.31K	$12.97M	$972.94K
3253	Nasdaq420 NASDAQ420	$0.0009699	-28.90	$972.76K	$0.001364	$0.0009221	$32.71K	$972.76K	$972.76K
3257	Agent YP by Virtuals AIYP	$0.000969	-19.59	$968.14K	$0.001209	$0.000968	$1.62K	$968.14K	$968.14K
3260	MusmeCoin MSM	$0.004833	-14.52	$965.14K	$0.00678	$0.004788	$198.68K	$12.55M	$965.14K
3264	Froge FROGE	$0.000000001478 ₿0.000000000000085	-12.96	$962.6K ₿0	$0.000000001703 ₿0.	$0.00000000147 ₿0.	$129.34K ₿0	$962.6K ₿59.1	$962.6K ₿0
3283	Simmi Token SIMMI	$0.00000955	-23.54	$950.03K	$0.00001249	$0.000009409	$109.52K	$950.03K	$950.03K
3287	BloodLoop $BLS	$0.01947	-0.47	$946.27K	$0.01969	$0.01735	$45.5K	$6.82M	$946.27K
3328	Tetsuo Coin TETSUO	$0.0009141	-24.84	$913.42K	$0.001244	$0.0009055	$179.27K	$913.42K	$913.42K
3363	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3368	She Rises AKA	$0.0008774	-21.42	$877.44K	$0.001119	$0.0008497	$94.44K	$877.44K	$877.44K
3373	Mindscraft MINDS	$0.0008657	3,690.30	$870.95K	$0.0009792	$0.00001864	$9.93K	$870.95K	$870.95K
3383	nomnom NOMNOM	$0.0008588	-7.93	$864.13K	$0.0009919	$0.0008421	$178.65K	$864.13K	$864.13K
3389	Tardi TARDI	$0.0008589	-17.44	$859.99K	$0.00104	$0.0008517	$8.89K	$859.99K	$859.99K
3458	SelfieDogCoin SELFIE	$0.0008093	-19.03	$808.82K	$0.001	$0.0007845	$78.81K	$808.82K	$808.82K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}