Ergebnisseite 19 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7743	AI Agent Layer AIFUN	$0.0001491	5.50	$71.9K	$0.0001495	$0.0001407	$94.24	$73.89K	$71.9K
7772	KEKE Terminal KEKE	$0.00007054	8.21	$70.55K	$0.0000709 ₿0.	$0.0000647 ₿0.	$452.43 ₿0	$70.55K	$70.55K
7774	Tema TEMA	$0.00006964	-0.75	$70.48K	$0.00007129	$0.00006959	$54.68K	$70.48K	$70.48K
7792	Liquina LQNA	$0.06519	-6.37	$69.67K	$0.06963	$0.06499	$154.7	$69.67K	$69.67K
7843	Akuma Inu AKUMA	$0.000000102	-15.97	$68.05K	$0.0000001264	$0.0000001	$9.33K	$68.05K	$68.05K
7869	Dojo token DOJO	$0.0002848 ₿0.000010	-3.06	$67.25K ₿0	$1.12 ₿0.000011	$1.01 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7918	Relend USDC REUSDC	$0.01745	0.04	$65.73K	$0.01747	$0.01744	$139.4	$65.73K	$65.73K
7924	Mindscraft MINDS	$0.00006559	173.30	$65.57K	$0.00006611	$0.00002347	$1.46K	$65.57K	$65.57K
8046	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8169	Dogecast DOGECAST	$0.00005726	0.16	$57.19K	$0.00005732	$0.00005632	$1.24K	$57.19K	$57.19K
8269	Vertex VRTX	$0.0001019 ₿0.0000037	-0.15	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8338	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8357	LIMITUS LMT	$0.00007681	8.10	$50.73K	$0.00007681	$0.00007053	$213.74	$50.73K	$50.73K
8408	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1383 ₿0.0000014	$0.1353 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8426	Tri Sigma TRISIG	$0.00005215	-88.73	$49.01K	$0.0004922	$0.00004402	$279.9K	$49.01K	$49.01K
8480	FREGO FREGO	$0.00005258	-4.35	$47.28K	$0.00005606	$0.00005249	$242.24	$47.28K	$47.28K
8508	Baby Wen BWEN	$0.0004626	0.78	$46.26K	$0.0004633	$0.0004566	$716.9	$46.26K	$46.26K
8551	Seraph by Virtuals SERAPH	$0.00004474	9.31	$44.72K	$0.00004821	$0.00004093	$1.15K	$44.72K	$44.72K
8591	MixMarvel MIX	$0.00000451 ₿0.000000045	0.46	$43.61K ₿317.2	$0.00000458 ₿0.000000047	$0.00000449 ₿0.000000042	$21.51K ₿3.04	$44.91K ₿454.22	$43.61K ₿317.2
8653	Frox FROX	$0.00004198	261.71	$41.96K	$0.00004198	$0.00001161	$74.13	$41.96K	$41.96K
8675	WigoSwap WIGO	$0.00002296 ₿0.00000020	-0.57	$41.2K ₿355.97	$0.00002328 ₿0.00000021	$0.00002296 ₿0.00000019	$2.41 ₿3.65	$41.2K ₿377.16	$41.2K ₿355.97
8724	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8739	Realis Worlds REALIS	$0.00004152	2.04	$39.65K	$0.00004199	$0.00004016	$123.02	$41.47K	$39.65K
8760	meow meow meow meow MEOW	$0.00003935	-2.47	$39.34K	$0.00004122	$0.00003912	$2.7	$39.34K	$39.34K
8766	Lets Get This Bread LGTB	$0.000003919	0	$39.2K	$0	$0	$1.69	$39.2K	$39.2K
8827	Badmad Robots METAL	$0.00004853 ₿0.00000073	-61.81	$37.89K ₿529.52	$0.0001271 ₿0.0000014	$0.00004143 ₿0.00000069	$6.88K ₿7.24	$133.48K ₿2.02K	$37.89K ₿529.52
8840	Striker League MBS	$0.00006002 ₿0.00000030	-44.50	$37.55K ₿132.95	$0.0001207 ₿0.00000033	$0.00004759 ₿0.00000030	$10.38K ₿1.63	$60.04K ₿304.73	$37.55K ₿132.95
8962	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
9067	Matr1x MAX	$0.000191	2.50	$32.9K	$0.0001938	$0.0001849	$39.75K	$152.87K	$32.9K
9156	ORBIO ORBIO	$0.0000009374 ₿0.000000027	-0.99	$31.36K ₿0	$0.0000009704 ₿0.000000028	$0.0000009125 ₿0.000000024	$462.14 ₿8.73	$41.04K ₿1.36K	$31.36K ₿0
9171	Magaverse MVRS	$0.000031	-3.31	$30.98K	$0.00003287	$0.00003083	$120.59	$30.98K	$30.98K
9242	RealGoat RGOAT	$0.000000001422	-5.94	$29.85K	$0.000000001511	$0.00000000142	$136.96	$29.85K	$29.85K
9304	Elonia Trump ELONIA	$0.0000004226	-7.27	$28.87K	$0.0000004597	$0.0000004219	$132.56	$28.87K	$28.87K
9308	FLEABONE BONE	$0.00000006842	4.17	$28.79K	$0.00000006856	$0.00000006547	$160.34	$28.79K	$28.79K
9400	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9569	Thales AI THALES	$0.00002479	-3.22	$24.91K	$0.00002585	$0.00002479	$23.91	$24.91K	$24.91K
9736	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9905	Plankton in Pain AAAHHM	$0.00002103	0.65	$21.03K	$0.00002103	$0.00002089	$60.58	$21.03K	$21.03K
9953	Flux FLUX	$0.000000000574	0	$20.38K	$0	$0	$2.42	$20.38K	$20.38K
10127	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10155	Machine Xchange Coin MXC	$0.00000503 ₿0.00000027	-21.01	$18.25K ₿659.55	$0.000007619 ₿0.00000028	$0.000003029 ₿0.00000026	$17.99K ₿56.27	$18.25K ₿721.19	$18.25K ₿659.55
10275	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10432	TOPIA TOPIA	$0.00001061 ₿0.0000010	19.17	$16.01K ₿909.09	$0.0000103 ₿0.0000011	$0.00000879 ₿0.0000010	$463.69 ₿5.14	$53.05K ₿5.16K	$16.01K ₿909.09
10599	GoodBoy GOODBOY	$0.00001454	0.13	$14.55K	$0.00001476	$0.00001423	$3.99	$14.55K	$14.55K
10830	Henlo HENLO	$0.000000000001	34.55	$12.98K	$0.000000000001	$0.000000000001	$380.57	$12.98K	$12.98K
10853	Rewardable REWARD	$0.0000517	0	$12.81K	$0	$0	$3.9	$51.7K	$12.81K
10891	Matr1x Fire FIRE	$0.0001889 ₿0.000015	1.74	$12.61K ₿141.09	$0.0001939 ₿0.000016	$0.000185 ₿0.000015	$5.9K ₿172.71	$182.5K ₿2.76K	$12.61K ₿141.09
11306	Hot Doge HOTDOGE	$0.00000987	0.18	$9.87K	$0.00001032	$0.000009779	$222.86	$9.87K	$9.87K
11332	BloodLoop $BLS	$0.0002088	-13.78	$10.15K	$0.0002508	$0.0001755	$8.36K	$73.11K	$10.15K
11621	Abi ABI	$0.000008699	0	$8.69K	$0	$0	$40.19	$8.69K	$8.69K
12156	Joi JOI	$0.000006319	0	$6.32K	$0	$0	$6.32	$6.32K	$6.32K
12418	BADCATsol $BADCAT	$0.000006729	0	$5.24K	$0	$0	$1.11	$5.24K	$5.24K
12575	Meme TrumpCoin TRUMP	$0.00000006855	-5.27	$4.61K	$0.00000007237	$0.00000006744	$75.61	$4.64K	$4.61K
12576	Hermy The Stallion HERMY	$0.000004799	0	$4.6K	$0	$0	$3.84	$4.6K	$4.6K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.00001571 ₿0.0071	-3.47	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$27.21K ₿31.44	$1.69 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000003929 ₿0.0000000013	-7.34	$0 ₿770.45	$0.00000432 ₿0.	$0.000003839 ₿0.	$2.86K ₿0	$2.42M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001032 ₿0.00000016	12.80	$0 ₿428.96	$0.001055 ₿0.00000017	$0.0009156 ₿0.00000016	$91.18 ₿0.13	$9.18M ₿1.46K	$0 ₿428.96
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000008169	1.29	$0	$0.000008189	$0.00000795	$206.83	$190.43K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005815 ₿0.000012	-7.56	$0 ₿725.12	$0.006291 ₿0.	$0.005691 ₿0.	$9.73K ₿0	$5.82M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.1101	2.53	$0	$0.1154 ₿0.	$0.1071 ₿0.	$132.14K ₿0	$110.1M	$0
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Maker MKR	$1,416.13 ₿0.049	1.25	$0 ₿45.73K	$1,456.56 ₿0.	$1,394.19 ₿0.	$148.8K ₿0	$140.72M ₿48.35K	$0 ₿45.73K
—	Project89 [OLD] PROJECT89	$0.00008019	2.24	$0	$0.00008092	$0.00007784	$12.85	$80.19K	$0
—	SpaceN SN	$0.2783 ₿0.0000069	0.54	$0 ₿277.44	$0.3638 ₿0.0000071	$0.2464 ₿0.0000067	$19.18K ₿0.17	$278.38M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1369 ₿0.000012	7.57	$0 ₿5.98K	$0.1369 ₿0.000012	$0.1273 ₿0.000011	$93.5K ₿16.97	$78.9M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.662 ₿0.000093	0.23	$0 ₿481.87	$0.6696 ₿0.000098	$0.6588 ₿0.000091	$246.9K ₿13.04	$19.86M ₿2.79K	$0 ₿481.87
—	Klima DAO KLIMA	$0.07006 ₿0.000041	0.94	$0 ₿366.38	$0.07236 ₿0.000042	$0.06931 ₿0.000039	$2.46K ₿7.7	$448.3K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.61 ₿0.00017	-4.57	$0 ₿312.16	$1.71 ₿0.00018	$1.58 ₿0.00016	$5.9K ₿0.07	$1.61B ₿178.38K	$0 ₿312.16
—	Solaris AI [OLD] SOLARIS	$0.00001501	-6.22	$0	$0.00001699	$0.00001599	$71.44K	$16K	$0
—	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0 ₿0.	$0 ₿0.	$20.58 ₿0	$13.87M ₿379.26	$6.21M ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.09089 ₿0.000014	1.83	$0 ₿40.72K	$0.09455 ₿0.	$0.08903 ₿0.	$8.59K ₿0	$288.6M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.002366 ₿0.0000066	-66.10	$0 ₿986.55	$0.008301 ₿0.0000065	$0.002351 ₿0.0000036	$344.91 ₿45.77	$2.37M ₿6.52K	$0 ₿986.55
—	Metars Genesis MRS	$0.8704 ₿0.000025	-5.97	$0 ₿2.11K	$0.9487 ₿0.	$0.8504 ₿0.	$17.45K ₿0	$870.4M ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$281.23	1.18	$0	$281.8 ₿0.	$276.68 ₿0.	$155.97K ₿0	$27.56B	$0
—	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
—	RyuJin RYU	$0.000000002348	4.43	$0	$0.000000002358	$0.000000002225	$7.85K	$2.33M	$0
—	Connex CONX	$16.13 ₿0.00040	3.10	$0 ₿460.73	$16.76 ₿0.00040	$15.41 ₿0.00039	$17.58K ₿2.51	$1.61B ₿40.06K	$0 ₿460.73
—	Pepe Unchained [OLD] PEPU	$0.0002984	3.00	$0	$0.000301 ₿0.	$0.0002891 ₿0.	$162.57K ₿0	$2.4M	$0
—	Alkimi $ADS	$0.01538 ₿0.0000027	6.31	$0 ₿499.37	$0.01542 ₿0.0000028	$0.01446 ₿0.0000026	$4.54 ₿3.28	$3.85M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$40.43 ₿0.00012	5.15	$0 ₿1.42K	$40.61 ₿0.	$38.31 ₿0.	$811.2K ₿0	$22.46B ₿67.51K	$0 ₿1.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}