Ergebnisseite 19 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2729	f(x) Protocol FXN	$31.97 ₿0.0020	-0.09	$2.08M ₿114.77	$32.2 ₿0.0022	$31.04 ₿0.0020	$36.69K ₿0.88	$35.89M ₿2.16K	$2.08M ₿114.77
2730	Bozo Benk BOZO	$0.002584 ₿0.00000032	-12.20	$2.06M ₿257.29	$0.002951 ₿0.00000039	$0.002346 ₿0.00000031	$8.09K ₿0.43	$2.06M ₿257.3	$2.06M ₿257.29
2732	ZBIT•BLUE•BITCOIN ZBIT	$0.09822 ₿0.000039	-4.46	$2.06M ₿893.25	$0.1034 ₿0.000086	$0.09769 ₿0.000034	$91.16 ₿13.75	$2.06M ₿893.25	$2.06M ₿893.25
2744	Kitten Haimer KHAI	$0.0378 ₿0.000021	-4.72	$2.04M ₿0	$0.04057 ₿0.000025	$0.03679 ₿0.000018	$77.58K ₿8.14	$2.04M ₿1.19K	$2.04M ₿0
2746	CatSlap SLAP	$0.0005157	0.72	$2.04M	$0.0005236	$0.0005081	$4.13K	$3.89M	$2.04M
2747	Musk It MUSKIT	$0.002034	-18.04	$2.03M	$0.002523	$0.00195	$478.1K	$2.03M	$2.03M
2751	Evmos EVMOS	$0.003954 ₿0.0000010	-5.47	$2.03M ₿511.62	$0.004435 ₿0.0000010	$0.003819 ₿0.0000010	$2.1M ₿15.07	$3.95M ₿1.03K	$2.03M ₿511.62
2757	AgentLayer AGENT	$0.004334	33.12	$2.01M	$0.004548	$0.003164	$957.42K	$4.3M	$2.01M
2763	Peng PENG	$0.02003 ₿0.0000040	5.07	$2M ₿406.18	$0.02193 ₿0.0000045	$0.01758 ₿0.0000032	$341.87K ₿110.29	$2M ₿406.18	$2M ₿406.18
2766	Domi DOMI	$0.004457 ₿0.00000069	-2.52	$1.99M ₿242.58	$0.004681 ₿0.00000073	$0.004381 ₿0.00000068	$29.58K ₿4.05	$4.46M ₿692.83	$1.99M ₿242.58
2777	Data Lake LAKE	$0.001306 ₿0.00000033	0.69	$1.97M ₿303.09	$0.001472 ₿0.00000034	$0.001241 ₿0.00000032	$20.4K ₿3.19	$3.27M ₿840.17	$1.97M ₿303.09
2783	WAI Combinator by Virtuals WAI	$0.001957	115.75	$1.96M	$0.001951	$0.0009072	$114.38K	$1.96M	$1.96M
2792	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2795	enqAI ENQAI	$0.00196 ₿0.00000067	-2.73	$1.94M ₿655.75	$0.002064 ₿0.00000077	$0.001617 ₿0.00000066	$55.99K ₿11.23	$1.96M ₿674.15	$1.94M ₿655.75
2796	Cerebrum DAO NEURON	$0.0001055	2.64	$1.94M	$0.0001055	$0.0001019	$738.44	$9.07M	$1.94M
2804	Hapi HAPI	$2.63 ₿0.00037	-3.68	$1.92M ₿266.25	$2.73 ₿0.00039	$2.6 ₿0.00036	$122.01K ₿6.87	$1.97M ₿273.17	$1.92M ₿266.25
2806	QBX QBX	$0.00139	-1.16	$1.92M	$0.001418	$0.001379	$19.25K	$1.92M	$1.92M
2813	Tardi TARDI	$0.001904	-16.55	$1.9M	$0.002394	$0.001875	$44.59K	$1.9M	$1.9M
2814	W Coin WCO	$0.0006543	-3.79	$1.9M	$0.0007739	$0.0006264	$15.56K	$6.54M	$1.9M
2832	Twin Protocol TWIN	$0.007088	-12.38	$1.87M	$0.008339	$0.006929	$30.28K	$7.1M	$1.87M
2833	Trog TROG	$0.00000441	0.46	$1.87M	$0.00000502	$0.000004369	$32.44K	$1.87M	$1.87M
2838	Build On BNB BOB	$0.000000004439	-5.02	$1.86M	$0.000000004971	$0.000000004378	$279.35K	$1.86M	$1.86M
2839	DeepFakeAI FAKEAI	$0.001935 ₿0.00000019	-1.58	$1.85M ₿186.16	$0.002057 ₿0.00000023	$0.001878 ₿0.00000019	$20.93K ₿7.96	$1.85M ₿186.16	$1.85M ₿186.16
2840	Mystery MYSTERY	$0.000000004407	-2.99	$1.85M	$0.000000004612	$0.00000000418	$1.12M	$1.85M	$1.85M
2848	Strategic Bitcoin Reserve SBR	$0.08737	-0.96	$1.84M	$0.09471	$0.08273	$423.78K	$1.84M	$1.84M
2850	Gari Network GARI	$0.002771 ₿0.00000048	9.34	$1.83M ₿210.12	$0.002779 ₿0.00000049	$0.002432 ₿0.00000047	$277.84K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
2852	Holdcoin HOLD	$0.0001828	-1.58	$1.83M	$0.000199	$0.0001791	$370.77K	$1.83M	$1.83M
2853	Feisty Doge NFT NFD	$0.00003258 ₿0.0000000046	-0.65	$1.83M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003237 ₿0.0000000046	$400.93 ₿7.34	$3.26M ₿468.1	$1.83M ₿262.3
2854	Boop BOOP	$0.00001832 ₿0.0000000060	-7.83	$1.83M ₿0	$0.00002014 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.27K ₿31.66	$1.83M ₿609.01	$1.83M ₿0
2857	COCOS BCX COMBO	$0.02201 ₿0.000013	11.54	$1.81M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.53M ₿56.38	$2.19M ₿1.39K	$1.81M ₿987.06
2866	Film.io FAN	$0.0008186	-13.87	$1.81M	$0.0009701	$0.0007831	$36.52K	$8.19M	$1.81M
2875	sci-hub SCIHUB	$0.001786	-5.24	$1.79M	$0.001885	$0.001776	$710.81K	$1.79M	$1.79M
2881	Cyclix Games CYG	$0.1217	-7.80	$1.77M	$0.1336	$0.1213	$5.76K	$1.77M	$1.77M
2884	Everclear NEXT	$0.01648 ₿0.0000033	5.12	$1.76M ₿356.37	$0.02661 ₿0.0000033	$0.01563 ₿0.0000033	$151.27 ₿49.7	$16.49M ₿3.34K	$1.76M ₿356.37
2892	Vapor VAPOR	$0.001739	-9.07	$1.74M	$0.00193	$0.001739	$13.69K	$1.74M	$1.74M
2896	Tidecoin TDC	$0.09347	-4.81	$1.73M	$0.09859	$0.09282	$344.29	$1.73M	$1.73M
2903	Swan Chain SWAN	$0.01402	2.81	$1.72M	$0.01428	$0.01356	$137.16K	$14.02M	$1.72M
2918	DeFi DEFI	$0.005096 ₿0.0000020	-10.76	$1.7M ₿352.18	$0.005776 ₿0.0000022	$0.005042 ₿0.0000020	$599.8K ₿9.12	$5.08M ₿2.07K	$1.7M ₿352.18
2922	PoSciDonDAO Token SCI	$0.4573	1.51	$1.7M	$0.4785	$0.4505	$5.56K	$8.65M	$1.7M
2926	Brainlet BRAINLET	$0.001697	-6.11	$1.69M	$0.00192	$0.001661	$314.03K	$1.69M	$1.69M
2940	CryoDAO CRYO	$0.579 ₿0.000018	-1.13	$1.66M ₿0	$0.5938 ₿0.000022	$0.5395 ₿0.000017	$39.77K ₿0.43	$2.56M ₿79.71	$1.66M ₿0
2945	Octokn OTK	$0.004289 ₿0.0000011	11.83	$1.66M ₿328.97	$0.004514 ₿0.0000011	$0.003835 ₿0.0000010	$27.24K ₿2.94	$5.15M ₿1.37K	$1.66M ₿328.97
2947	Freya the Chainbreaker FREYA	$0.007549	7.59	$1.66M	$0.007952	$0.00669	$57.73K	$1.66M	$1.66M
2950	UNFK $UNFK	$0.00000001836	0.85	$1.65M	$0.00000001848	$0.00000001806	$69.54	$1.65M	$1.65M
2958	DOGC DOGC	$0.00001635	-2.31	$1.64M	$0.00001686	$0.00001471	$38.86K	$1.64M	$1.64M
2966	GOATS GOATS	$0.00008637	-8.88	$1.64M	$0.00009503	$0.00008671	$825.08K	$1.71M	$1.64M
2972	Libra Incentix LIXX	$0.0002419 ₿0.000000061	0.37	$1.62M ₿411.6	$0.0002479 ₿0.000000061	$0.000241 ₿0.000000058	$20.81K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2980	Buying BUY	$0.002461 ₿0.00000037	-1.28	$1.61M ₿230.24	$0.002783 ₿0.00000037	$0.002403 ₿0.00000035	$68.06K ₿4.11	$2.42M ₿369.85	$1.61M ₿230.24
2982	Liquina LQNA	$1.5	0.59	$1.61M	$1.54	$1.49	$7.84K	$1.61M	$1.61M
2983	Nasdaq420 NASDAQ420	$0.001604	-0.47	$1.61M	$0.001875	$0.001601	$41.87K	$1.61M	$1.61M
2988	KEKE Terminal KEKE	$0.001611	-1.65	$1.6M	$0.001661	$0.001571	$4.58K	$1.6M	$1.6M
2989	Chasm CAI	$0.01601	-0.39	$1.6M	$0.01625	$0.01391	$35.74K	$16.02M	$1.6M
2998	aaa cat AAA	$0.0001582	-0.92	$1.59M	$0.0001667	$0.0001552	$14.6K	$1.59M	$1.59M
2999	Azuro Protocol AZUR	$0.007919	0.40	$1.59M	$0.007952	$0.007877	$272.05K	$7.92M	$1.59M
3004	Kava Lend HARD	$0.01179 ₿0.0000035	4.51	$1.59M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$433.48K ₿23.81	$2.36M ₿702.78	$1.59M ₿473.65
3032	Mdex MDX	$0.00162 ₿0.00000075	-1.22	$1.54M ₿726.35	$0.00174 ₿0.00000077	$0.00162 ₿0.00000074	$246.38 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3034	BIG BIG	$0.001537	-0.16	$1.53M	$0.001581	$0.001506	$127.81	$1.53M	$1.53M
3040	Arcas ARCAS	$0.02199 ₿0.0000030	8.75	$1.53M ₿303.68	$0.02235 ₿0.0000030	$0.02022 ₿0.0000029	$42.75 ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3041	Mindscraft MINDS	$0.00153	-26.02	$1.52M	$0.002127	$0.001086	$16.82K	$1.52M	$1.52M
3047	Morph AI MORPHAI	$0.01514	0.35	$1.51M	$0.01547	$0.01478	$4.73K	$1.51M	$1.51M
3052	TEH EPIK DUCK EPIK	$0.001786 ₿0.00000018	-2.42	$1.51M ₿0	$0.001889 ₿0.00000022	$0.001785 ₿0.00000014	$518.88K ₿34.17	$1.51M ₿184.9	$1.51M ₿0
3058	FARCANA FAR	$0.001212 ₿0.0000017	-4.55	$1.51M ₿607.69	$0.00127 ₿0.0000017	$0.001204 ₿0.0000016	$400.52K ₿82.46	$6.06M ₿8.95K	$1.51M ₿607.69
3068	888 888	$0.01677	-5.91	$1.49M	$0.01799	$0.01668	$15.78K	$1.49M	$1.49M
3089	Evan EVAN	$0.001466	0.46	$1.47M	$0.00149	$0.001434	$437.36K	$1.47M	$1.47M
3093	Duck AI DUCKAI	$0.001457	-13.20	$1.46M	$0.001739	$0.001408	$40.6K	$1.46M	$1.46M
3096	StarDOGE STARDOGE	$0.0000145	-4.92	$1.45M	$0.00001537	$0.00001444	$209.22K	$1.45M	$1.45M
3101	Dojo token DOJO	$0.002266 ₿0.000010	-7.59	$1.44M ₿0	$0.002452 ₿0.000011	$0.002259 ₿0.000010	$77.84 ₿27.7	$1.81M	$1.44M ₿0
3103	Linear LINA	$0.0001443 ₿0.00000018	0.85	$1.43M ₿1.15K	$0.0001553 ₿0.00000019	$0.0001313 ₿0.00000018	$460.05K ₿133.06	$1.43M ₿1.89K	$1.43M ₿1.15K
3107	Vibe Cat VIBE	$0.001464	3.55	$1.44M	$0.001561	$0.001413	$19.15K	$1.44M	$1.44M
3123	Spore SPORE	$0.001424	-2.07	$1.42M	$0.001468	$0.001392	$1.85M	$1.42M	$1.42M
3129	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3134	Uniswap Protocol UNI	$0.001414 ₿0.00022	2.13	$1.41M ₿5.54K	$0.001665 ₿0.	$0.001048 ₿0.	$310.99K ₿0	$1.41M	$1.41M ₿5.54K
3152	Froge FROGE	$0.000000002125 ₿0.000000000000085	-1.43	$1.38M ₿0	$0.000000002194 ₿0.	$0.000000002108 ₿0.	$85.34K ₿0	$1.38M ₿59.1	$1.38M ₿0
3166	Simmi Token SIMMI	$0.00001355	0.59	$1.35M	$0.0000145	$0.00001326	$113.18K	$1.35M	$1.35M
3176	AstroPepeX APX	$0.00002067 ₿0.0000000029	-10.28	$1.34M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002063 ₿0.0000000024	$32.5K ₿26.93	$1.34M ₿189.99	$1.34M ₿189.99
3190	XDEFI XDEFI	$0.01022 ₿0.0000018	0.12	$1.33M ₿206.33	$0.01041 ₿0.0000019	$0.01018 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3193	Welshare Health Token WEL	$0.005422	-5.38	$1.33M	$0.006136	$0.005274	$37.96K	$13.51M	$1.33M
3194	GAM3S.GG G3	$0.003599 ₿0.0000026	-5.01	$1.33M ₿0	$0.004001 ₿0.0000032	$0.003569 ₿0.0000026	$375.61K ₿93.69	$3.6M ₿2.66K	$1.33M ₿0
3206	DORA AI by Virtuals DORA	$0.001538	18.43	$1.31M	$0.00189	$0.001298	$75.59K	$1.54M	$1.31M
3220	GOUT GOUT	$0.000008399	-11.06	$1.3M	$0.000009919	$0.00000778	$96.79K	$1.3M	$1.3M
3234	Trust The Process TRUST	$0.001267	3.17	$1.27M	$0.001329	$0.001165	$735.25K	$1.27M	$1.27M
3238	aura AURA	$0.001308	-4.46	$1.26M	$0.001431	$0.001252	$46.36K	$1.26M	$1.26M
3245	FU FU	$0.000007089	-1.50	$1.26M	$0.000007209	$0.00000705	$293.95	$1.26M	$1.26M
3247	She Rises AKA	$0.001254	2.39	$1.25M	$0.001256	$0.001186	$26.83K	$1.25M	$1.25M
3251	nomnom NOMNOM	$0.001256	-11.11	$1.25M	$0.00142	$0.001041	$236.8K	$1.25M	$1.25M
3261	Anzen Finance ANZ	$0.001461	-4.67	$1.24M	$0.001566	$0.001173	$24.15K	$14.59M	$1.24M
3265	Catana CATANA	$0.001234	0.39	$1.23M	$0.001328	$0.001153	$72.19K	$1.23M	$1.23M
3269	AirDAO AMB	$0.0002334 ₿0.00000018	6.16	$1.23M ₿515.64	$0.0002332 ₿0.00000019	$0.000218 ₿0.00000017	$249.82K ₿80.02	$1.51M ₿1.18K	$1.23M ₿515.64
3273	Hydra HYDRA	$0.1903 ₿0.000011	-0.02	$1.23M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$60.8K ₿3.85	$0	$1.23M ₿266.21
3275	Baby Wen BWEN	$0.01221	-0.38	$1.21M	$0.01237	$0.01197	$305.82	$1.21M	$1.21M
3278	EYWA EYWA	$0.01389	-1.16	$1.22M	$0.01417	$0.0138	$1.87M	$13.92M	$1.22M
3282	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3297	Harold HAROLD	$0.001201	0.94	$1.2M	$0.001213	$0.001138	$16.35K	$1.2M	$1.2M
3300	Loky by Virtuals LOKY	$0.001335	6.64	$1.2M	$0.001381	$0.001201	$25.06K	$1.33M	$1.2M
3304	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7693 ₿0.0000081	$0.7401 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3316	WigoSwap WIGO	$0.0006603 ₿0.00000020	-4.19	$1.19M ₿355.97	$0.0007021 ₿0.00000021	$0.0006547 ₿0.00000019	$845.25 ₿3.65	$1.19M ₿377.16	$1.19M ₿355.97
3331	QuantixAI QAI	$81.99 ₿0.000016	-0.02	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6.52M ₿0.34	$820.08M ₿1.09	$1.17M ₿0
3337	Rake.com RAKE	$0.00001699 ₿0.0000000013	0.92	$1.17M ₿95.25	$0.00001699 ₿0.0000000013	$0.00001609 ₿0.0000000012	$136.97 ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3363	H2 Finance $H2	$0.001603	-2.24	$1.13M	$0.00166	$0.001596	$7.13K	$11.9M	$1.13M
3366	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-3.91	$1.13M ₿0	$0.7525 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}