Page de résultats 19 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2655	CatSlap SLAP	$0.0004924	0.01*	$1.95M	$0.0005098	$0.0004903	$3.8K	$3.72M	$1.95M
2657	PoSciDonDAO Token SCI	$0.5309	20.22	$1.94M	$0.5301	$0.4344	$24.53K	$10.03M	$1.94M
2660	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001931	4.75	$1.93M	$0.001954	$0.001798	$48.39K	$1.93M	$1.93M
2661	Phil PHIL	$0.001929	-2.91	$1.93M	$0.002005	$0.001923	$1.38M	$1.93M	$1.93M
2663	Billy BILLY	$0.001958	-3.25	$1.93M	$0.002125	$0.001949	$1.94M	$1.93M	$1.93M
2664	Octokn OTK	$0.004971 ₿0.0000011	-2.98	$1.92M ₿328.97	$0.005325 ₿0.0000011	$0.004967 ₿0.0000010	$12.26K ₿2.94	$5.97M ₿1.37K	$1.92M ₿328.97
2666	sci-hub SCIHUB	$0.001921	-6.06	$1.92M	$0.002152	$0.00192	$613.01K	$1.92M	$1.92M
2670	KIP KIP	$0.0009739	-5.59	$1.91M	$0.001236	$0.000946	$587.6K	$9.74M	$1.91M
2671	AgentLayer AGENT	$0.005692	-3.19	$1.91M	$0.005916	$0.00569	$89.7K	$5.68M	$1.91M
2676	HMX HMX	$0.4922 ₿0.00011	-11.06	$1.9M ₿177.22	$0.5598 ₿0.00011	$0.4912 ₿0.00011	$2.11K ₿0.62	$4.93M ₿1.14K	$1.9M ₿177.22
2681	Cyclix Games CYG	$0.1298	1.09	$1.9M	$0.1343	$0.1269	$5.15K	$1.9M	$1.9M
2684	DeepFakeAI FAKEAI	$0.001954 ₿0.00000019	-1.23	$1.87M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.57K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2688	Evmos EVMOS	$0.003658 ₿0.0000010	-3.84	$1.88M ₿511.62	$0.004112 ₿0.0000010	$0.003628 ₿0.0000010	$2.94M ₿15.07	$3.66M ₿1.03K	$1.88M ₿511.62
2692	Ben the Dog BENDOG	$0.001863	-2.57	$1.86M	$0.001949	$0.001862	$302.08K	$1.86M	$1.86M
2701	f(x) Protocol FXN	$28.54 ₿0.0020	0.39	$1.85M ₿114.77	$29.08 ₿0.0022	$28.24 ₿0.0020	$11.25K ₿0.88	$31.91M ₿2.16K	$1.85M ₿114.77
2710	aixCB by Virtuals AIXCB	$0.001841	-2.73	$1.83M	$0.001923	$0.001836	$5.94K	$1.83M	$1.83M
2723	AI Agent Layer AIFUN	$0.003816	1.84	$1.81M	$0.004262	$0.003726	$409.12K	$1.9M	$1.81M
2729	Silly Dragon SILLY	$0.001801 ₿0.00000039	6.38	$1.8M ₿391.36	$0.002023 ₿0.00000041	$0.001673 ₿0.00000038	$1.11M ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
2731	Heurist HEU	$0.01518	-4.27	$1.79M	$0.01601	$0.01515	$49.06K	$15.17M	$1.79M
2733	Realis Worlds REALIS	$0.001877	0.27	$1.79M	$0.002079	$0.001859	$283.11K	$1.88M	$1.79M
2740	Anzen Finance ANZ	$0.002095	0.44	$1.78M	$0.002159	$0.00205	$8.92K	$20.96M	$1.78M
2745	AstroPepeX APX	$0.00002712 ₿0.0000000029	-0.68	$1.77M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002699 ₿0.0000000024	$29.64K ₿26.93	$1.77M ₿189.99	$1.77M ₿189.99
2753	Hxro HXRO	$0.002823 ₿0.0000013	-5.36	$1.75M ₿867.49	$0.003413 ₿0.0000014	$0.002823 ₿0.0000013	$635.8 ₿0.63	$2.82M ₿1.4K	$1.75M ₿867.49
2763	GAM3S.GG G3	$0.00473 ₿0.0000026	-3.08	$1.74M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$426.73K ₿93.69	$4.72M ₿2.66K	$1.74M ₿0
2772	Kizuna KIZUNA	$0.000000001817 ₿0.00000000000022	-15.45	$1.75M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001799 ₿0.00000000000021	$74.04K ₿2.75	$1.75M ₿213.6	$1.75M ₿213.6
2776	Scallop SCLP	$0.0309 ₿0.0000080	0.76	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03044 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2777	Laika AI LKI	$0.004004	-2.33	$1.71M	$0.004119	$0.003991	$257.17K	$4M	$1.71M
2793	Numogram GNON	$0.001667	-0.80	$1.66M	$0.001787	$0.001664	$2.18M	$1.66M	$1.66M
2803	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01813 ₿0.00000021	$0.0163 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2808	Frodo the Virtual Samurai FROG	$0.0003303	-3.42	$1.65M	$0.0003474	$0.0003302	$9.22K	$1.65M	$1.65M
2813	Arthera ARTHERA	$0.007104	7.83	$1.65M	$0.00881	$0.006283	$450.1	$1.65M	$1.65M
2818	Bitcoin Pro BTCP	$12.66 ₿0.00037	14.97	$1.63M ₿48.04	$35.69 ₿0.00055	$10.96 ₿0.00036	$4.85K ₿0.11	$26.59M ₿782	$1.63M ₿48.04
2827	Skibidi Toilet SKBDI	$0.0216	1.42	$1.62M	$0.02293	$0.02129	$489.58K	$1.62M	$1.62M
2829	Dojo token DOJO	$0.002538 ₿0.000010	-0.28	$1.62M ₿0	$0.002562 ₿0.000011	$0.002502 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2832	XDEFI XDEFI	$0.01239 ₿0.0000018	1.21	$1.61M ₿206.33	$0.01265 ₿0.0000019	$0.01222 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2838	enqAI ENQAI	$0.001617 ₿0.00000067	-5.04	$1.6M ₿655.75	$0.001843 ₿0.00000077	$0.001619 ₿0.00000066	$35.86K ₿11.23	$1.62M ₿674.15	$1.6M ₿655.75
2846	Happy Cat HAPPY	$0.0004751	5.49	$1.58M	$0.0004964	$0.0004429	$1.26M	$1.58M	$1.58M
2852	Gala Film FILM	$0.01308	2.11	$1.58M	$0.0147	$0.00847	$534.88	$1.58M	$1.58M
2853	Build On BNB BOB	$0.000000003773	-0.28	$1.59M	$0.000000004253	$0.000000003699	$224.7K	$1.59M	$1.59M
2859	ProtoKOLs KOL	$0.1571	-0.63	$1.57M	$0.1616	$0.157	$69.32	$1.57M	$1.57M
2866	FXN FXN	$0.001734	-4.92	$1.57M	$0.001934	$0.001733	$691.24K	$1.74M	$1.57M
2871	Commune AI COMAI	$0.02211 ₿0.000018	4.69	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$128.05K ₿6.9	$22.11M ₿18.4K	$1.56M ₿1.2K
2873	Trog TROG	$0.000003679	10.07	$1.55M	$0.000003719	$0.00000326	$37.64K	$1.55M	$1.55M
2895	Gari Network GARI	$0.002287 ₿0.00000048	-4.29	$1.51M ₿210.12	$0.002478 ₿0.00000049	$0.002272 ₿0.00000047	$120.31K ₿18	$2.28M ₿482.01	$1.51M ₿210.12
2901	Strategic Bitcoin Reserve SBR	$0.07139	12.08	$1.5M	$0.07799	$0.06152	$331.93K	$1.5M	$1.5M
2904	CryoDAO CRYO	$0.5016 ₿0.000018	0.37	$1.5M ₿0	$0.5144 ₿0.000022	$0.499 ₿0.000017	$777.82 ₿0.43	$2.22M ₿79.71	$1.5M ₿0
2909	OpSec OPSEC	$0.0156 ₿0.000026	8.65	$1.49M ₿2.45K	$0.01711 ₿0.000030	$0.01429 ₿0.000025	$40.35K ₿37.01	$1.55M ₿2.54K	$1.49M ₿2.45K
2913	Chudjak CHUD	$0.001597	8.64	$1.49M	$0.001752	$0.001444	$58.91K	$1.49M	$1.49M
2930	Dolos The Bully BULLY	$0.001512	-3.40	$1.45M	$0.00163	$0.001512	$1.02M	$1.45M	$1.45M
2935	Kitten Haimer KHAI	$0.02702 ₿0.000021	-2.69	$1.46M ₿0	$0.02845 ₿0.000025	$0.02693 ₿0.000018	$337.31K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2945	Saakuru SKR	$0.002056	-1.69	$1.44M	$0.002105	$0.002047	$73.3K	$2.04M	$1.44M
2946	Welshare Health Token WEL	$0.005893	-12.77	$1.45M	$0.006883	$0.005866	$32.65K	$14.73M	$1.45M
2947	Project89 PROJECT89	$0.001438	1.72	$1.44M	$0.001509	$0.001409	$141.66K	$1.44M	$1.44M
2950	Chasm CAI	$0.01434	-12.07	$1.43M	$0.01674	$0.01419	$29.82K	$14.34M	$1.43M
2955	AirDAO AMB	$0.000269 ₿0.00000018	22.61	$1.45M ₿515.64	$0.0003034 ₿0.00000019	$0.0002185 ₿0.00000017	$572.34K ₿80.02	$1.75M ₿1.18K	$1.45M ₿515.64
2957	Liquina LQNA	$1.33	3.57	$1.42M	$1.47	$1.28	$13.45K	$1.42M	$1.42M
2959	Musk It MUSKIT	$0.001428	-4.06	$1.42M	$0.001606	$0.001418	$324.28K	$1.42M	$1.42M
2967	H2 Finance $H2	$0.00199	-2.01	$1.41M	$0.00208	$0.001988	$8.54K	$14.76M	$1.41M
2970	Shark Cat SC	$0.001419 ₿0.0000012	2.60	$1.41M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$396.26K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
3000	FU FU	$0.000007669	0.15	$1.36M	$0.00000776	$0.000007629	$27.54	$1.36M	$1.36M
3002	Peng PENG	$0.01352 ₿0.0000040	-5.05	$1.36M ₿406.18	$0.01458 ₿0.0000045	$0.01353 ₿0.0000032	$96.83K ₿110.29	$1.36M ₿406.18	$1.36M ₿406.18
3006	Tema TEMA	$0.001354	-0.54	$1.35M	$0.001419	$0.00134	$327.94K	$1.35M	$1.35M
3012	Spore SPORE	$0.001342	-1.52	$1.35M	$0.001406	$0.001342	$1.96M	$1.35M	$1.35M
3016	TEH EPIK DUCK EPIK	$0.00156 ₿0.00000018	-1.85	$1.34M ₿0	$0.001661 ₿0.00000022	$0.00156 ₿0.00000014	$453.49K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3025	Morph AI MORPHAI	$0.01326	-4.33	$1.33M	$0.01486	$0.01316	$7.03K	$1.33M	$1.33M
3041	UNFK $UNFK	$0.00000001451	-1.80	$1.3M	$0.00000001521	$0.0000000145	$5.16	$1.3M	$1.3M
3059	X Community X	$0.001292	-6.61	$1.28M	$0.00144	$0.001297	$70.91K	$1.28M	$1.28M
3062	Hydra HYDRA	$0.198 ₿0.000011	0.77	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$77.24K ₿3.85	$0	$1.28M ₿266.21
3066	Sabai Protocol SABAI	$0.002468 ₿0.00000028	-1.02	$1.26M ₿9.4	$0.002565 ₿0.00000030	$0.002415 ₿0.00000028	$180.11K ₿1.95	$6.54M ₿764.11	$1.26M ₿9.4
3072	QuantixAI QAI	$88.53 ₿0.000016	-0.50	$1.27M ₿0	$96.59 ₿0.000018	$82.4 ₿0.000015	$4.44M ₿0.34	$886.84M ₿1.09	$1.27M ₿0
3078	MEMENTO•MORI (Runes) MORI	$0.01259	1.44	$1.26M	$0.0129	$0.01215	$2.61K	$1.26M	$1.26M
3081	Satori Network SATORI	$3.14	-0.67	$1.26M	$3.2	$2.61	$1.45K	$1.26M	$1.26M
3093	SUI Agents SUIAI	$0.01866	-11.26	$1.25M	$0.02104	$0.0181	$34.33K	$1.25M	$1.25M
3098	Max on ETH MAXETH	$0.000001289	-14.38	$1.24M	$0.0000015	$0.00000123	$132.48K	$1.24M	$1.24M
3101	Tetsuo Coin TETSUO	$0.001244	-2.90	$1.23M	$0.001318	$0.001223	$180.47K	$1.23M	$1.23M
3103	Simmi Token SIMMI	$0.0000123	-5.30	$1.23M	$0.00001297	$0.0000123	$82.66K	$1.23M	$1.23M
3116	Seal SEAL	$0.0577	-3.45	$1.22M	$0.06053	$0.0573	$325.56K	$1.22M	$1.22M
3130	Nasdaq420 NASDAQ420	$0.001197	-9.93	$1.2M	$0.001364	$0.001109	$42.51K	$1.2M	$1.2M
3139	Rake.com RAKE	$0.00001741 ₿0.0000000013	9.17	$1.19M ₿95.25	$0.00001741 ₿0.0000000013	$0.00001552 ₿0.0000000012	$95.61K ₿2.77	$1.74M ₿138.6	$1.19M ₿95.25
3156	PIP PIP	$0.003828 ₿0.0000019	-1.51	$1.17M ₿364.54	$0.003889 ₿0.0000019	$0.003582 ₿0.0000019	$69.13K ₿2.1	$3.83M ₿2K	$1.17M ₿364.54
3161	Agent YP by Virtuals AIYP	$0.001171	-3.02	$1.17M	$0.001227	$0.001169	$1.3K	$1.17M	$1.17M
3163	Music by Virtuals MUSIC	$0.001171	-3.90	$1.17M	$0.001229	$0.00117	$1.51K	$1.17M	$1.17M
3174	Baby Wen BWEN	$0.01156	-2.70	$1.16M	$0.01223	$0.01153	$114.52	$1.16M	$1.16M
3176	SpunkySDX SSDX	$0.000002309	2.92	$1.15M	$0.000002309	$0.0000022	$63.72K	$1.15M	$1.15M
3180	She Rises AKA	$0.001151	-3.21	$1.15M	$0.001256	$0.001116	$96.16K	$1.15M	$1.15M
3191	MusmeCoin MSM	$0.005678	-0.67	$1.14M	$0.006983	$0.005626	$183.38K	$14.76M	$1.14M
3205	Common Wealth WLTH	$0.002881	-14.48	$1.11M	$0.00338	$0.002731	$183.83K	$2.84M	$1.11M
3206	Nigella Chain NIGELLA	$0.6885	11.02	$1.11M	$0.8998	$0.513	$638.56K	$129.43M	$1.11M
3216	Stride Staked DYDX STDYDX	$0.6839 ₿0.000042	-1.81	$1.11M ₿0	$0.6999 ₿0.000044	$0.6799 ₿0.000040	$10.34 ₿1.03	$1.11M	$1.11M ₿0
3220	Froge FROGE	$0.000000001693 ₿0.000000000000085	-0.28	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$60.42K ₿0	$1.1M ₿59.1	$1.1M ₿0
3225	Craze CRAZE	$0.001092	0.16	$1.09M	$0.001115	$0.001086	$124.91	$1.09M	$1.09M
3287	Tardi TARDI	$0.00103	-1.00	$1.03M	$0.001086	$0.00103	$4.24K	$1.03M	$1.03M
3294	MoonPrime Games LUNAR	$0.001133	1.02	$1.02M	$0.001143	$0.001122	$609.72	$1.02M	$1.02M
3336	EYWA EYWA	$0.01312	-1.16	$980.62K	$0.01335	$0.01298	$394.26K	$13.13M	$980.62K
3342	Mindscraft MINDS	$0.0009774	1.69	$976.58K	$0.001022	$0.00002341	$8.38K	$976.58K	$976.58K
3356	nomnom NOMNOM	$0.0009657	-7.58	$965.84K	$0.001112	$0.000941	$149.56K	$965.84K	$965.84K
3369	BloodLoop $BLS	$0.01953	0.02	$947.17K	$0.01968	$0.01939	$4.18K	$6.82M	$947.17K
3375	SelfieDogCoin SELFIE	$0.000942	-3.64	$944.39K	$0.001039	$0.0009401	$46.93K	$944.39K	$944.39K
3398	Evan EVAN	$0.0009184	-6.08	$918.29K	$0.001001	$0.0009185	$190.35K	$918.29K	$918.29K
3406	Brainlet BRAINLET	$0.0009156	-5.31	$918.77K	$0.001005	$0.0009144	$571.69K	$918.77K	$918.77K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}