Page de résultats 19 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2869	SUI Agents SUIAI	$0.03123	4.00	$2.09M	$0.0335	$0.02949	$59.33K	$2.09M	$2.09M
2870	KIKICat KIKI	$0.00207	-1.74	$2.07M	$0.002195	$0.002031	$698.13K	$2.07M	$2.07M
2878	FXN FXN	$0.002292	1.62	$2.06M	$0.002392	$0.002178	$248.77K	$2.29M	$2.06M
2881	Laika AI LKI	$0.004786	9.32	$2.05M	$0.00496	$0.004336	$410.32K	$4.79M	$2.05M
2888	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.69	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.46K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2890	Fjord Foundry FJO	$0.1943	0.18	$2.04M	$0.2018	$0.1877	$493.33K	$17.02M	$2.04M
2894	Chasm CAI	$0.0203	-1.75	$2.03M	$0.02123	$0.01745	$48.44K	$20.31M	$2.03M
2901	Gari Network GARI	$0.003047 ₿0.00000048	1.82	$2.01M ₿210.12	$0.003095 ₿0.00000049	$0.002947 ₿0.00000047	$71.5K ₿18	$3.04M ₿482.01	$2.01M ₿210.12
2902	Build On BNB BOB	$0.000000004976	8.17	$2.01M	$0.000000005052	$0.000000004555	$177.42K	$2.01M	$2.01M
2903	Chudjak CHUD	$0.002172	5.15	$2.01M	$0.002318	$0.002016	$43.57K	$2.01M	$2.01M
2907	Domi DOMI	$0.004475 ₿0.00000069	-2.36	$2M ₿242.58	$0.004753 ₿0.00000073	$0.0043 ₿0.00000068	$41.65K ₿4.05	$4.48M ₿692.83	$2M ₿242.58
2912	ZBIT•BLUE•BITCOIN ZBIT	$0.09376 ₿0.000039	19.48	$1.99M ₿893.25	$0.09468 ₿0.000086	$0.07832 ₿0.000034	$2.11K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2917	Decentral Games DG	$0.002121 ₿0.00000057	-7.28	$1.98M ₿437.08	$0.002724 ₿0.00000062	$0.00212 ₿0.00000055	$140.13 ₿0	$1.98M ₿437.08	$1.98M ₿437.08
2922	Vapor VAPOR	$0.001967	1.95	$1.97M	$0.002091	$0.001924	$21.91K	$1.97M	$1.97M
2935	KEKE Terminal KEKE	$0.00193	8.56	$1.93M	$0.002054	$0.001778	$7.9K	$1.93M	$1.93M
2939	Silly Dragon SILLY	$0.001922 ₿0.00000039	6.46	$1.92M ₿391.36	$0.001973 ₿0.00000041	$0.001805 ₿0.00000038	$2.34M ₿86.64	$1.92M ₿391.36	$1.92M ₿391.36
2954	Mdex MDX	$0.002 ₿0.00000075	16.95	$1.9M ₿726.35	$0.002 ₿0.00000077	$0.00111 ₿0.00000074	$1.91K ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2963	Kenshi KNS	$0.002182 ₿0.00000047	-0.01	$1.88M ₿406.12	$0.002306 ₿0.00000048	$0.002131 ₿0.00000046	$1.94K ₿0.49	$2.19M ₿472.23	$1.88M ₿406.12
2970	GOATS GOATS	$0.00009925	0.12	$1.87M	$0.0001005	$0.00009576	$1.05M	$1.94M	$1.87M
2981	UNFK $UNFK	$0.00000002016	1.38	$1.82M	$0.00000002108	$0.00000001988	$21.33	$1.82M	$1.82M
2991	Tema TEMA	$0.001828	5.91	$1.83M	$0.002021	$0.001703	$382.24K	$1.83M	$1.83M
3000	aaa cat AAA	$0.0001795	11.04	$1.8M	$0.0001833	$0.0001612	$12.83K	$1.8M	$1.8M
3010	CryoDAO CRYO	$0.6067 ₿0.000018	4.76	$1.8M ₿0	$0.629 ₿0.000022	$0.5787 ₿0.000017	$4.63K ₿0.43	$2.69M ₿79.71	$1.8M ₿0
3013	Azuro Protocol AZUR	$0.008848	-2.17	$1.79M	$0.009205	$0.008757	$229.13K	$8.85M	$1.79M
3027	Mystery MYSTERY	$0.000000004213	-5.00	$1.77M	$0.000000004653	$0.000000004124	$1.11M	$1.77M	$1.77M
3035	Edge Matrix Computing EMC	$0.007787 ₿0.000026	1.33	$1.75M ₿0	$0.00782 ₿0.000026	$0.007674 ₿0.000024	$59.53K ₿10.02	$7.63M ₿26.37K	$1.75M ₿0
3042	Troy TROY	$0.0001737 ₿0.000000045	16.37	$1.74M ₿458.24	$0.0001778 ₿0.000000047	$0.0001455 ₿0.000000045	$1.16M ₿40.76	$1.74M ₿458.24	$1.74M ₿458.24
3053	Nasdaq420 NASDAQ420	$0.001703	-13.77	$1.7M	$0.00218	$0.001624	$70.51K	$1.7M	$1.7M
3058	A3S AA	$0.00709 ₿0.0000097	2.86	$1.71M ₿0	$0.00733 ₿0.000011	$0.0037 ₿0.0000092	$3.14M ₿5.12	$2.13M ₿1.94K	$1.71M ₿0
3065	Seraph by Virtuals SERAPH	$0.001701	7.69	$1.7M	$0.001929	$0.001493	$49.9K	$1.7M	$1.7M
3067	Holdcoin HOLD	$0.0001694	1.70	$1.69M	$0.0001811	$0.0001666	$225.17K	$1.69M	$1.69M
3070	Kitten Haimer KHAI	$0.03111 ₿0.000021	-6.37	$1.68M ₿0	$0.03481 ₿0.000025	$0.03051 ₿0.000018	$76.87K ₿8.14	$1.68M ₿1.19K	$1.68M ₿0
3077	Harold HAROLD	$0.001665	3.81	$1.66M	$0.001715	$0.001602	$5.51K	$1.66M	$1.66M
3080	Freya the Chainbreaker FREYA	$0.007786	6.31	$1.7M	$0.008117	$0.007323	$41.88K	$1.7M	$1.7M
3085	Evan EVAN	$0.001657	21.96	$1.66M	$0.001712	$0.001357	$150.05K	$1.66M	$1.66M
3086	Cakepie CKP	$0.4204 ₿0.00014	-6.80	$1.66M ₿295.73	$0.47 ₿0.00014	$0.4168 ₿0.00014	$241.46K ₿6.25	$4.21M ₿1.48K	$1.66M ₿295.73
3087	Arcas ARCAS	$0.02369 ₿0.0000030	-0.65	$1.65M ₿303.68	$0.0248 ₿0.0000030	$0.02272 ₿0.0000029	$2.42K ₿0.62	$2.36M ₿303.68	$1.65M ₿303.68
3090	Strategic Bitcoin Reserve SBR	$0.07797	-2.77	$1.64M	$0.0837	$0.07598	$382.62K	$1.64M	$1.64M
3091	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001465 ₿0.0000000013	$0.0001358 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3092	Loky by Virtuals LOKY	$0.001828	32.65	$1.64M	$0.002116	$0.001347	$57.16K	$1.82M	$1.64M
3098	DORA AI by Virtuals DORA	$0.001918	19.01	$1.64M	$0.002203	$0.001582	$43.25K	$1.92M	$1.64M
3101	Cyclix Games CYG	$0.112	-1.47	$1.63M	$0.1173	$0.1092	$12.8	$1.63M	$1.63M
3108	Spacemesh $SMH	$0.0226 ₿0.000048	-2.44	$1.62M ₿0	$0.02373 ₿0.000050	$0.02213 ₿0.000046	$587.38K ₿10.88	$1.62M	$1.62M ₿0
3109	888 888	$0.01826	3.13	$1.62M	$0.01959	$0.01769	$18.57K	$1.62M	$1.62M
3110	Gala Film FILM	$0.01279	-21.51	$1.62M	$0.01648	$0.01008	$504.57	$1.62M	$1.62M
3115	WAI Combinator by Virtuals WAI	$0.001622	23.08	$1.62M	$0.001762	$0.001295	$23.78K	$1.62M	$1.62M
3121	Anon ANON	$0.001603	-0.53	$1.6M	$0.001666	$0.001522	$566.08K	$1.6M	$1.6M
3130	HMX HMX	$0.3925 ₿0.00011	12.27	$1.59M ₿177.22	$0.4023 ₿0.00011	$0.3461 ₿0.00011	$29.78K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3158	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3572 ₿0.0000033	$0.3488 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3166	W Coin WCO	$0.0005343	1.14	$1.55M	$0.0005554	$0.0005259	$102.19K	$5.34M	$1.55M
3167	Vibe Cat VIBE	$0.001575	3.37	$1.55M	$0.001838	$0.001455	$66.38K	$1.55M	$1.55M
3170	AstroPepeX APX	$0.00002371 ₿0.0000000029	-0.42	$1.54M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002065 ₿0.0000000024	$50.07K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3175	SKI MASK CAT SKICAT	$0.001554	7.81	$1.54M	$0.001664	$0.001379	$65.39K	$1.54M	$1.54M
3178	QBX QBX	$0.001109	-3.18	$1.53M	$0.001203	$0.001046	$36.17K	$1.53M	$1.53M
3181	Twin Protocol TWIN	$0.005816	-13.39	$1.53M	$0.006899	$0.005739	$43.08K	$5.82M	$1.53M
3190	DOGC DOGC	$0.00001516	0.63	$1.52M	$0.00001559	$0.00001391	$58.61K	$1.52M	$1.52M
3194	DeFi DEFI	$0.004526 ₿0.0000020	2.50	$1.51M ₿352.18	$0.004855 ₿0.0000022	$0.004411 ₿0.0000020	$290.39K ₿9.12	$4.53M ₿2.07K	$1.51M ₿352.18
3232	LOAFCAT LOAFCAT	$0.00001452	50.41	$1.45M	$0.00001501	$0.000009619	$61.5K	$1.45M	$1.45M
3247	EYWA EYWA	$0.01205	1.03	$1.44M	$0.01209	$0.01192	$1.45M	$12.04M	$1.44M
3254	Welshare Health Token WEL	$0.005789	-3.75	$1.42M	$0.006099	$0.005003	$52.89K	$14.47M	$1.42M
3260	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3280	Nailong NAILONG	$0.001387	46.91	$1.39M	$0.00175	$0.0009376	$297.06K	$1.39M	$1.39M
3285	sci-hub SCIHUB	$0.001372	5.22	$1.37M	$0.00139	$0.001301	$837.47K	$1.37M	$1.37M
3287	Agent YP by Virtuals AIYP	$0.001369	12.38	$1.37M	$0.001486	$0.001186	$7.59K	$1.37M	$1.37M
3291	Move Dollar MOD	$0.9967 ₿0.000014	-0.01*	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$85.18K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3309	Film.io FAN	$0.0005867	-0.69	$1.35M	$0.0005959	$0.0005781	$13.62K	$5.87M	$1.35M
3316	Tetsuo Coin TETSUO	$0.001343	8.37	$1.34M	$0.00149	$0.001226	$248.64K	$1.34M	$1.34M
3337	QuantixAI QAI	$91.96 ₿0.000016	2.47	$1.31M ₿0	$92.61 ₿0.000018	$89.74 ₿0.000015	$5.54M ₿0.34	$919.64M ₿1.09	$1.31M ₿0
3338	aura AURA	$0.001366	7.32	$1.32M	$0.001533	$0.001272	$88.83K	$1.32M	$1.32M
3340	Satori Network SATORI	$3.06	-21.14	$1.32M	$4.45	$2.99	$5.52K	$1.38M	$1.32M
3348	X Community X	$0.00131	-1.17	$1.3M	$0.001347	$0.001254	$24.92K	$1.3M	$1.3M
3356	Wing Finance WING	$0.2576 ₿0.00011	-0.60	$1.29M ₿478.51	$0.2694 ₿0.00012	$0.2541 ₿0.00011	$219.71K ₿106.91	$1.97M ₿607.27	$1.29M ₿478.51
3383	PIP PIP	$0.003364 ₿0.0000019	-5.55	$1.27M ₿364.54	$0.003566 ₿0.0000019	$0.003278 ₿0.0000019	$71.57K ₿2.1	$3.36M ₿2K	$1.27M ₿364.54
3387	Buying BUY	$0.001929 ₿0.00000037	-1.42	$1.26M ₿230.24	$0.001988 ₿0.00000037	$0.00191 ₿0.00000035	$35.21K ₿4.11	$1.91M ₿369.85	$1.26M ₿230.24
3393	Polytrader by Virtuals POLY	$0.001258	24.40	$1.26M	$0.001319	$0.000993	$34.02K	$1.26M	$1.26M
3412	SpunkySDX SSDX	$0.00000247	0.02	$1.24M	$0.00000247	$0.00000247	$23.99	$1.24M	$1.24M
3413	DrPepe.ai BRYAN	$0.000000001362	-2.89	$1.21M	$0.00000000149	$0.000000001345	$12.93K	$1.21M	$1.21M
3430	FU FU	$0.00000687	1.05	$1.22M	$0.000006939	$0.000006759	$387.02	$1.22M	$1.22M
3431	Catana CATANA	$0.001222	24.82	$1.21M	$0.001319	$0.0009793	$89.95K	$1.21M	$1.21M
3433	Kava Lend HARD	$0.009002 ₿0.0000035	1.03	$1.21M ₿473.65	$0.009228 ₿0.0000037	$0.008895 ₿0.0000035	$268.31K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3444	Dojo token DOJO	$0.001889 ₿0.000010	-3.06	$1.2M ₿0	$0.002191 ₿0.000011	$0.001769 ₿0.000010	$1.21 ₿27.7	$1.51M	$1.2M ₿0
3445	AgentLayer AGENT	$0.002423	-1.38	$1.2M	$0.002457	$0.002323	$523.34K	$2.42M	$1.2M
3455	Musk It MUSKIT	$0.001197	-4.14	$1.2M	$0.001391	$0.001112	$221.28K	$1.2M	$1.2M
3461	Uniswap Protocol UNI	$0.001192 ₿0.00022	-7.83	$1.19M ₿5.54K	$0.001319 ₿0.	$0.001181 ₿0.	$44.83K ₿0	$1.19M	$1.19M ₿5.54K
3481	FARCANA FAR	$0.0009491 ₿0.0000017	-2.35	$1.18M ₿607.69	$0.00103 ₿0.0000017	$0.0009529 ₿0.0000016	$694.98K ₿82.46	$4.75M ₿8.95K	$1.18M ₿607.69
3483	Spore SPORE	$0.001179	7.41	$1.18M	$0.001184	$0.001064	$3.83M	$1.18M	$1.18M
3493	Stride Staked DYDX STDYDX	$0.7379 ₿0.000042	6.99	$1.16M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$29.34 ₿1.03	$1.16M	$1.16M ₿0
3496	nomnom NOMNOM	$0.001163	1.46	$1.16M	$0.001309	$0.001117	$73.99K	$1.16M	$1.16M
3501	BitBonk BBONK	$0.00000387	-60.59	$1.16M	$0.000009809	$0.000003679	$128.35	$2.71M	$1.16M
3509	MoonPrime Games LUNAR	$0.001277	1.24	$1.15M	$0.00129	$0.001256	$120.3	$1.15M	$1.15M
3528	Morph AI MORPHAI	$0.01124	-26.93	$1.12M	$0.01561	$0.01077	$29.94K	$1.12M	$1.12M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0218 ₿0.00000020	$0.02065 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	COCOS BCX COMBO	$0.01354 ₿0.000013	5.69	$1.12M ₿987.06	$0.0138 ₿0.000014	$0.01278 ₿0.000013	$433.31K ₿56.38	$1.35M ₿1.39K	$1.12M ₿987.06
3546	Scallop SCLP	$0.01985 ₿0.0000080	1.11	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01963 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3580	AirDAO AMB	$0.000204 ₿0.00000018	2.07	$1.07M ₿515.64	$0.0002059 ₿0.00000019	$0.0001997 ₿0.00000017	$175.92K ₿80.02	$2.75M ₿1.18K	$1.07M ₿515.64
3586	Anzen Finance ANZ	$0.001251	1.03	$1.06M	$0.001343	$0.001215	$5.65K	$12.5M	$1.06M
3605	Big Pharmai DRUGS	$0.0009498	-2.88	$1.04M	$0.001011	$0.0009156	$1.9M	$1.04M	$1.04M
3607	We Love Tits TITS	$0.001046	37.37	$1.05M	$0.001544	$0.0007542	$436.7K	$1.05M	$1.05M
3659	H2 Finance $H2	$0.001413	0.24	$998.4K	$0.001446	$0.001379	$4.97K	$10.49M	$998.4K
3673	Saakuru SKR	$0.001397	2.65	$981.2K	$0.001405	$0.00134	$2.67K	$1.4M	$981.2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}