Page de résultats 19 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2724	MEMENTO•MORI (Runes) MORI	$0.02074	-5.52	$2.07M	$0.02241	$0.02007	$2.17K	$2.07M	$2.07M
2725	Data Lake LAKE	$0.001376 ₿0.00000033	-7.77	$2.07M ₿303.09	$0.001495 ₿0.00000034	$0.001298 ₿0.00000032	$9.65K ₿3.19	$3.44M ₿840.17	$2.07M ₿303.09
2735	CatSlap SLAP	$0.000518	2.98	$2.04M	$0.0005209	$0.0005023	$2.63K	$3.91M	$2.04M
2740	STARS STARS	$0.00004835	-13.10	$2.03M	$0.00005624	$0.00004309	$51.78K	$2.03M	$2.03M
2741	Hapi HAPI	$2.78 ₿0.00037	2.52	$2.03M ₿266.25	$2.78 ₿0.00039	$2.67 ₿0.00036	$47.07K ₿6.87	$2.08M ₿273.17	$2.03M ₿266.25
2743	W Coin WCO	$0.0007022	-29.60	$2.04M	$0.0009976	$0.0006503	$43.18K	$7.02M	$2.04M
2745	Trog TROG	$0.000004789	16.06	$2.01M	$0.000004799	$0.000004089	$40.42K	$2.01M	$2.01M
2748	Uniswap Protocol UNI	$0.00201 ₿0.00022	64.91	$2.01M ₿5.54K	$0.002452 ₿0.	$0.001219 ₿0.	$850.83K ₿0	$2.01M	$2.01M ₿5.54K
2751	Brainlet BRAINLET	$0.001997	9.68	$2M	$0.002126	$0.001821	$308.96K	$2M	$2M
2755	Mystery MYSTERY	$0.000000004752	9.51	$2M	$0.00000000517	$0.000000004291	$1.18M	$2M	$2M
2759	ZBIT•BLUE•BITCOIN ZBIT	$0.09496 ₿0.000039	-6.70	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.27K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2768	DeepFakeAI FAKEAI	$0.002057 ₿0.00000019	3.13	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.84K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2772	Settled EthXY Token SEXY	$0.02069 ₿0.000022	8.51	$2.07M ₿0	$0.02227 ₿0.000024	$0.01901 ₿0.000021	$1.33K ₿5.74	$2.07M	$2.07M ₿0
2782	Whine Coin WHINE	$0.00002163	1.55	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2792	Vapor VAPOR	$0.001913	-1.17	$1.92M	$0.001976	$0.001857	$19.16K	$1.92M	$1.92M
2793	sci-hub SCIHUB	$0.001915	-1.12	$1.92M	$0.001949	$0.001892	$893.11K	$1.92M	$1.92M
2803	Tetsuo Coin TETSUO	$0.001893	-0.09	$1.89M	$0.002106	$0.001772	$20.2K	$1.89M	$1.89M
2804	Holdcoin HOLD	$0.0001892	0.78	$1.89M	$0.0002118	$0.0001803	$519.03K	$1.89M	$1.89M
2806	Twin Protocol TWIN	$0.007185	-12.26	$1.89M	$0.008358	$0.007027	$32.05K	$7.19M	$1.89M
2815	Cerebrum DAO NEURON	$0.0001017	5.02	$1.87M	$0.0001029	$0.00009684	$89.64	$8.75M	$1.87M
2821	Film.io FAN	$0.0008436	-3.31	$1.86M	$0.0008844	$0.0008113	$67.08K	$8.44M	$1.86M
2826	DeFi DEFI	$0.005495 ₿0.0000020	17.89	$1.85M ₿352.18	$0.006407 ₿0.0000022	$0.004649 ₿0.0000020	$2M ₿9.12	$5.53M ₿2.07K	$1.85M ₿352.18
2833	Swan Chain SWAN	$0.01487	-4.82	$1.83M	$0.01697	$0.01449	$159.55K	$14.87M	$1.83M
2834	Vibe Cat VIBE	$0.001851	72.64	$1.82M	$0.001993	$0.001068	$156.49K	$1.82M	$1.82M
2835	Feisty Doge NFT NFD	$0.00003249 ₿0.0000000046	4.10	$1.82M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003122 ₿0.0000000046	$628.33 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2836	Peng PENG	$0.01812 ₿0.0000040	-0.52	$1.81M ₿406.18	$0.01866 ₿0.0000045	$0.01762 ₿0.0000032	$178.89K ₿110.29	$1.81M ₿406.18	$1.81M ₿406.18
2841	Tidecoin TDC	$0.09798	3.50	$1.81M	$0.09963	$0.07624	$1.34K	$1.81M	$1.81M
2843	KEKE Terminal KEKE	$0.001798	-3.06	$1.8M	$0.001865	$0.001737	$13.07K	$1.8M	$1.8M
2850	Boop BOOP	$0.00001809 ₿0.0000000060	-16.86	$1.8M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$89.09K ₿31.66	$1.8M ₿609.01	$1.8M ₿0
2852	Pikamoon PIKA	$0.0001005 ₿0.000000027	-3.00	$1.79M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$13.35K ₿8.73	$4.7M ₿1.36K	$1.79M ₿0
2857	Mdex MDX	$0.00188 ₿0.00000075	9.96	$1.79M ₿726.35	$0.00188 ₿0.00000077	$0.00161 ₿0.00000074	$295.39 ₿15.09	$1.99M ₿810.25	$1.79M ₿726.35
2865	Nasdaq420 NASDAQ420	$0.001773	61.44	$1.77M	$0.001823	$0.001078	$73.72K	$1.77M	$1.77M
2866	enqAI ENQAI	$0.001791 ₿0.00000067	3.74	$1.78M ₿655.75	$0.00199 ₿0.00000077	$0.001594 ₿0.00000066	$41.85K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
2869	CryoDAO CRYO	$0.6164 ₿0.000018	13.23	$1.77M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$27.81K ₿0.43	$2.73M ₿79.71	$1.77M ₿0
2873	TEH EPIK DUCK EPIK	$0.002083 ₿0.00000018	5.72	$1.77M ₿0	$0.002125 ₿0.00000022	$0.001965 ₿0.00000014	$478.78K ₿34.17	$1.77M ₿184.9	$1.77M ₿0
2874	Domi DOMI	$0.003943 ₿0.00000069	-8.14	$1.77M ₿242.58	$0.004308 ₿0.00000073	$0.003723 ₿0.00000068	$52.65K ₿4.05	$3.96M ₿692.83	$1.77M ₿242.58
2875	Everclear NEXT	$0.0165 ₿0.0000033	-1.79	$1.76M ₿356.37	$0.02767 ₿0.0000033	$0.016 ₿0.0000033	$226.16 ₿49.7	$16.49M ₿3.34K	$1.76M ₿356.37
2889	Gari Network GARI	$0.002644 ₿0.00000048	-3.18	$1.75M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$246.99K ₿18	$2.64M ₿482.01	$1.75M ₿210.12
2895	SUI Agents SUIAI	$0.02602	45.42	$1.74M	$0.02644	$0.01786	$247.65K	$1.74M	$1.74M
2906	QBX QBX	$0.00124	-5.43	$1.71M	$0.001312	$0.001204	$52.75K	$1.71M	$1.71M
2909	PoSciDonDAO Token SCI	$0.4612	-2.12	$1.71M	$0.4849	$0.4496	$9.46K	$8.72M	$1.71M
2910	aaa cat AAA	$0.0001708	22.12	$1.71M	$0.0002016	$0.0001386	$61.52K	$1.71M	$1.71M
2915	AstroPepeX APX	$0.00002614 ₿0.0000000029	-3.25	$1.71M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$43.17K ₿26.93	$1.71M ₿189.99	$1.71M ₿189.99
2925	UNFK $UNFK	$0.00000001857	0.01*	$1.67M	$0.00000001919	$0.00000001839	$79.39	$1.67M	$1.67M
2927	Libra Incentix LIXX	$0.0002493 ₿0.000000061	-0.06	$1.66M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.65K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2937	GOATS GOATS	$0.00008797	2.13	$1.66M	$0.00008982	$0.00008535	$1.07M	$1.73M	$1.66M
2945	Max on ETH MAXETH	$0.00000165	-6.85	$1.65M	$0.00000183	$0.000001549	$165.73K	$1.65M	$1.65M
2952	StarDOGE STARDOGE	$0.00001639	-6.44	$1.64M	$0.00001752	$0.00001629	$356.41K	$1.64M	$1.64M
2957	Buying BUY	$0.002485 ₿0.00000037	0.87	$1.63M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$89.01K ₿4.11	$2.45M ₿369.85	$1.63M ₿230.24
2959	Phil PHIL	$0.001621	3.16	$1.62M	$0.00168	$0.001569	$944.86K	$1.62M	$1.62M
2966	Dojo token DOJO	$0.00253 ₿0.000010	1.01	$1.61M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$133.31 ₿27.7	$2.02M	$1.61M ₿0
2968	Morph AI MORPHAI	$0.0161	-2.24	$1.61M	$0.01758	$0.01558	$15.83K	$1.61M	$1.61M
2977	FARCANA FAR	$0.00129 ₿0.0000017	5.61	$1.6M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$595.32K ₿82.46	$6.44M ₿8.95K	$1.6M ₿607.69
2986	Duck AI DUCKAI	$0.001588	-18.13	$1.59M	$0.002672	$0.001573	$213.51K	$1.59M	$1.59M
2991	BIG BIG	$0.001583	-0.44	$1.58M	$0.001645	$0.001541	$2.59K	$1.58M	$1.58M
2994	Chasm CAI	$0.01585	3.17	$1.59M	$0.01606	$0.01365	$34.85K	$15.86M	$1.59M
2995	Octokn OTK	$0.004084 ₿0.0000011	-16.13	$1.58M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$81.96K ₿2.94	$4.89M ₿1.37K	$1.58M ₿328.97
2997	Azuro Protocol AZUR	$0.007835	0.04	$1.57M	$0.007922	$0.007813	$250.93K	$7.84M	$1.57M
2998	Freya the Chainbreaker FREYA	$0.007156	-9.83	$1.57M	$0.008323	$0.005516	$146.68K	$1.57M	$1.57M
3005	Liquina LQNA	$1.46	-2.04	$1.56M	$1.52	$1.44	$9.33K	$1.56M	$1.56M
3019	Spore SPORE	$0.001553	3.66	$1.55M	$0.001579	$0.001474	$3.64M	$1.55M	$1.55M
3023	888 888	$0.01748	19.60	$1.55M	$0.0206	$0.01457	$182.81K	$1.55M	$1.55M
3024	DOGC DOGC	$0.00001544	-2.85	$1.55M	$0.00001667	$0.00001464	$46.07K	$1.55M	$1.55M
3029	Kava Lend HARD	$0.01142 ₿0.0000035	-1.91	$1.54M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$466.03K ₿23.81	$2.28M ₿702.78	$1.54M ₿473.65
3030	Welshare Health Token WEL	$0.006232	9.63	$1.53M	$0.006266	$0.005151	$47.9K	$15.58M	$1.53M
3048	Catana CATANA	$0.001498	28.35	$1.5M	$0.001642	$0.001167	$220.22K	$1.5M	$1.5M
3051	Evan EVAN	$0.001488	44.11	$1.49M	$0.001593	$0.0009863	$950.96K	$1.49M	$1.49M
3066	Arcas ARCAS	$0.02113 ₿0.0000030	-12.93	$1.47M ₿303.68	$0.02451 ₿0.0000030	$0.02107 ₿0.0000029	$8.57K ₿0.62	$2.1M ₿303.68	$1.47M ₿303.68
3070	Simmi Token SIMMI	$0.00001464	6.87	$1.46M	$0.00001479	$0.00001369	$88.92K	$1.46M	$1.46M
3093	Harold HAROLD	$0.001434	-36.18	$1.43M	$0.002254	$0.001039	$332.22K	$1.43M	$1.43M
3100	aura AURA	$0.001482	19.38	$1.43M	$0.001504	$0.001235	$81.2K	$1.43M	$1.43M
3102	nomnom NOMNOM	$0.001432	5.85	$1.43M	$0.001617	$0.001327	$95.77K	$1.43M	$1.43M
3108	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3115	GOUT GOUT	$0.00000916	-3.39	$1.41M	$0.000009939	$0.00000916	$39.7K	$1.41M	$1.41M
3123	Linear LINA	$0.0001396 ₿0.00000018	0.63	$1.4M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001271 ₿0.00000018	$456.09K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3134	GAM3S.GG G3	$0.003725 ₿0.0000026	10.60	$1.38M ₿0	$0.003836 ₿0.0000032	$0.003365 ₿0.0000026	$578.28K ₿93.69	$3.74M ₿2.66K	$1.38M ₿0
3140	AgentLayer AGENT	$0.003032	23.31	$1.38M	$0.003032	$0.002459	$734.51K	$3.03M	$1.38M
3155	Froge FROGE	$0.000000002069 ₿0.000000000000085	3.12	$1.35M ₿0	$0.000000002101 ₿0.	$0.000000002005 ₿0.	$167.26K ₿0	$1.35M ₿59.1	$1.35M ₿0
3171	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3178	COCOS BCX COMBO	$0.01609 ₿0.000013	-12.87	$1.32M ₿987.06	$0.01851 ₿0.000014	$0.01496 ₿0.000013	$811.81K ₿56.38	$1.6M ₿1.39K	$1.32M ₿987.06
3191	Anzen Finance ANZ	$0.001535	-13.29	$1.31M	$0.001801	$0.00149	$18.69K	$15.42M	$1.31M
3193	Gamer Arena GAU	$0.003906 ₿0.0000017	-1.35	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$225.5K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3217	Trust The Process TRUST	$0.001275	5.06	$1.28M	$0.001449	$0.001205	$1.29M	$1.28M	$1.28M
3221	She Rises AKA	$0.001272	-6.59	$1.27M	$0.00148	$0.001252	$47.71K	$1.27M	$1.27M
3222	FU FU	$0.00000715	0.88	$1.27M	$0.00000723	$0.000007079	$120.71	$1.27M	$1.27M
3230	WigoSwap WIGO	$0.0006988 ₿0.00000020	7.16	$1.26M ₿355.97	$0.0007133 ₿0.00000021	$0.0006521 ₿0.00000019	$217.68 ₿3.65	$1.26M ₿377.16	$1.26M ₿355.97
3235	EYWA EYWA	$0.01426	-0.65	$1.25M	$0.01436	$0.01399	$1.89M	$14.27M	$1.25M
3251	Baby Wen BWEN	$0.01244	0.72	$1.24M	$0.01285	$0.01232	$227.7	$1.24M	$1.24M
3268	Hydra HYDRA	$0.1885 ₿0.000011	1.94	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1822 ₿0.000010	$71.61K ₿3.85	$0	$1.22M ₿266.21
3272	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3291	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3294	Scallop SCLP	$0.0214 ₿0.0000080	0.93	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.0212 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3309	QuantixAI QAI	$82.4 ₿0.000016	1.80	$1.18M ₿0	$83.01 ₿0.000018	$80.89 ₿0.000015	$6.7M ₿0.34	$824.07M ₿1.09	$1.18M ₿0
3316	H2 Finance $H2	$0.001659	1.34	$1.17M	$0.001677	$0.001632	$11.19K	$12.31M	$1.17M
3325	Satori Network SATORI	$2.9	10.71	$1.16M	$3.16	$2.62	$1.72K	$1.31M	$1.16M
3335	AirDAO AMB	$0.0002173 ₿0.00000018	-2.45	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$227.81K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3341	Loky by Virtuals LOKY	$0.001275	36.04	$1.14M	$0.001265	$0.0009365	$39.22K	$1.27M	$1.14M
3365	MoonPrime Games LUNAR	$0.001235	-0.36	$1.11M	$0.001265	$0.001231	$549.36	$1.11M	$1.11M
3387	VIDT DAO VIDT	$0.00124 ₿0.00000068	2.65	$1.09M ₿528.77	$0.001337 ₿0.00000072	$0.001193 ₿0.00000068	$253.88K ₿44.3	$1.24M ₿686.7	$1.09M ₿528.77
3388	BitBonk BBONK	$0.00000365	0.88	$1.09M	$0.00000365	$0.00000362	$9.07	$2.55M	$1.09M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}