Page de résultats 19 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3576	W Coin WCO	$0.0003863	4.12	$1.12M	$0.0003849	$0.0003526	$192.05K	$3.85M	$1.12M
3582	EYWA EYWA	$0.005951	8.03	$1.11M	$0.006054	$0.005494	$317.05K	$5.95M	$1.11M
3586	LayerAI LAI	$0.0004725 ₿0.00000066	-16.83	$1.11M ₿210.86	$0.0005744 ₿0.00000069	$0.0004573 ₿0.00000065	$236.85K ₿131.41	$1.39M ₿1.99K	$1.11M ₿210.86
3608	Dolos The Bully BULLY	$0.001129	11.16	$1.09M	$0.001149	$0.001013	$949.28K	$1.09M	$1.09M
3620	Vibe Cat VIBE	$0.001096	11.06	$1.07M	$0.001158	$0.0009846	$35.5K	$1.07M	$1.07M
3651	AgentLayer AGENT	$0.00201	-3.91	$1.04M	$0.003083	$0.002004	$39.57K	$2.01M	$1.04M
3665	Seraph by Virtuals SERAPH	$0.001029	14.52	$1.03M	$0.001015	$0.0008796	$2.43K	$1.03M	$1.03M
3679	aaa cat AAA	$0.0001019	13.40	$1.02M	$0.0001019	$0.00008776	$8.46K	$1.02M	$1.02M
3681	FU FU	$0.00000575	0.75	$1.02M	$0.000005789	$0.000005699	$271.2	$1.02M	$1.02M
3690	Mystery MYSTERY	$0.00000000241	7.13	$1.01M	$0.00000000245	$0.000000002125	$852.26K	$1.01M	$1.01M
3717	Holdcoin HOLD	$0.00009836	3.05	$983.56K	$0.0001087	$0.00009262	$231.6K	$983.56K	$983.56K
3726	LOAFCAT LOAFCAT	$0.00000973	7.23	$971.33K	$0.000009739	$0.000008869	$2.66K	$971.33K	$971.33K
3732	Fjord Foundry FJO	$0.09112	2.80	$961.81K	$0.09249	$0.08709	$528.85K	$8.01M	$961.81K
3745	Stride Staked DYDX STDYDX	$0.6129 ₿0.000042	6.88	$951.78K ₿0	$0.6155 ₿0.000044	$0.567 ₿0.000040	$1.63 ₿1.03	$951.78K	$951.78K ₿0
3794	BIAO on SOL BIAO	$0.0009145	11.13	$914.41K	$0.000947	$0.0007661	$233.73K	$914.41K	$914.41K
3835	Edge Matrix Computing EMC	$0.003876 ₿0.000026	3.85	$880.61K ₿0	$0.004024 ₿0.000026	$0.003731 ₿0.000024	$73.06K ₿10.02	$3.8M ₿26.37K	$880.61K ₿0
3859	Musk It MUSKIT	$0.0008655	12.46	$865.48K	$0.0008817	$0.000764	$252.13K	$865.48K	$865.48K
3865	Scallop SCLP	$0.01551 ₿0.0000080	1.36	$863.69K ₿531.6	$0.01557 ₿0.0000081	$0.01519 ₿0.0000078	$16.75 ₿12.88	$1.55M ₿804.2	$863.69K ₿531.6
3866	Ascendia (ex AirDAO) AMB	$0.0001521 ₿0.00000018	0.22	$862.14K ₿515.64	$0.0001531 ₿0.00000019	$0.0001497 ₿0.00000017	$175.9K ₿80.02	$2.07M ₿1.18K	$862.14K ₿515.64
3872	nftxbt NFTXBT	$0.0008636	74.62	$859.11K	$0.001249	$0.000484	$127.86K	$859.11K	$859.11K
3890	KEKE Terminal KEKE	$0.0008475	11.19	$845.74K	$0.0008656	$0.0007469	$5.88K	$845.74K	$845.74K
3918	Seal SEAL	$0.03962	2.61	$832.01K	$0.04049	$0.03854	$70.41K	$832.01K	$832.01K
3922	Shifu SHIFU	$0.000009079	4.22	$831.13K	$0.0000092	$0.00000861	$596.72	$907.72K	$831.13K
3931	CryptoFarmers FARM	$0.02777	4.36	$826.43K	$0.02782	$0.02661	$330.9	$1.39M	$826.43K
3963	Hasbulla's Cat BARSIK	$0.000802	0.99	$801.98K	$0.0008387	$0.0007746	$646.46K	$801.98K	$801.98K
3969	Akuma Inu AKUMA	$0.000001199	19.69	$798.57K	$0.00000141	$0.0000009763	$77.83K	$798.57K	$798.57K
3980	SKI MASK CAT SKICAT	$0.0008026	3.98	$794.77K	$0.000831	$0.0007517	$77.17K	$794.77K	$794.77K
3993	Anzen Finance ANZ	$0.0009223	5.03	$785.04K	$0.0009509	$0.0008605	$6.3K	$9.22M	$785.04K
4002	Cyclix Games CYG	$0.05393	1.07	$780.12K	$0.05423	$0.05218	$3.11K	$780.12K	$780.12K
4004	Dojo token DOJO	$0.001225 ₿0.000010	111.25	$779.62K ₿0	$0.001254 ₿0.000011	$0.0005704 ₿0.000010	$1.1K ₿27.7	$979.12K	$779.62K ₿0
4006	WigoSwap WIGO	$0.0004342 ₿0.00000020	6.82	$779.23K ₿355.97	$0.0004372 ₿0.00000021	$0.0004047 ₿0.00000019	$348.3 ₿3.65	$779.25K ₿377.16	$779.23K ₿355.97
4011	KiraKuru KRA	$0.0007719	9.83	$775.59K	$0.0007782	$0.0006927	$1.94K	$775.59K	$775.59K
4024	Wing Finance WING	$0.1506 ₿0.00011	2.27	$766.4K ₿478.51	$0.1545 ₿0.00012	$0.1445 ₿0.00011	$151.74K ₿106.91	$1.15M ₿607.27	$766.4K ₿478.51
4038	Trust The Process TRUST	$0.0007578	3.47	$757.65K	$0.0007661	$0.0007163	$894.73K	$757.65K	$757.65K
4057	Strategic Bitcoin Reserve SBR	$0.03567	-1.89	$750.67K	$0.03759	$0.03289	$388.35K	$750.67K	$750.67K
4058	Saakuru SKR	$0.001068	-5.41	$750.46K	$0.001188	$0.0009877	$1.99K	$1.07M	$750.46K
4059	OpSec OPSEC	$0.007601 ₿0.000026	-13.59	$749.67K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$46.99K ₿37.01	$749.67K ₿2.54K	$749.67K ₿2.45K
4074	X Community X	$0.0007511	-3.03	$743.62K	$0.0007993	$0.0007306	$29.2K	$743.62K	$743.62K
4075	Hydra HYDRA	$0.1838 ₿0.000011	0.21	$737.32K ₿266.21	$0.187 ₿0.000011	$0.1827 ₿0.000010	$68.26K ₿3.85	$0	$737.32K ₿266.21
4089	MoonPrime Games LUNAR	$0.0008071	0.21	$727.07K	$0.0008117	$0.0008037	$103.6	$727.07K	$727.07K
4093	Satori Network SATORI	$1.47	-6.37	$724.88K	$1.7	$1.3	$3.06K	$808.64K	$724.88K
4102	Craze CRAZE	$0.0007192	2.32	$719.29K	$0.0007419	$0.0006943	$822.89	$719.29K	$719.29K
4112	RAT Escape RAT	$0.0007102	7.06	$710.37K	$0.0007127	$0.0006319	$80.12K	$710.37K	$710.37K
4153	QnA3.AI GPT	$0.0008298 ₿0.0000075	8.67	$689.41K ₿850.76	$0.0008745 ₿0.0000082	$0.0007001 ₿0.0000074	$125.55K ₿189.54	$829.25K ₿7.52K	$689.41K ₿850.76
4154	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001519 ₿0.0000000013	$0.0001408 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4155	DrPepe.ai BRYAN	$0.000000000774	-3.82	$688.38K	$0.000000000845	$0.000000000769	$2.28K	$688.38K	$688.38K
4166	Vapor VAPOR	$0.0006816	-1.77	$682.96K	$0.0006939	$0.0006017	$464.89	$682.96K	$682.96K
4197	DOGC DOGC	$0.00000668	5.27	$666.99K	$0.00000669	$0.00000556	$49.88K	$666.99K	$666.99K
4201	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4204	COCOS BCX COMBO	$0.008022 ₿0.000013	-5.50	$662.62K ₿987.06	$0.009291 ₿0.000014	$0.008067 ₿0.000013	$462.89K ₿56.38	$804.34K ₿1.39K	$662.62K ₿987.06
4219	BORED BORED	$0.0006654	10.21	$652.05K	$0.0006678	$0.0006038	$13.98	$652.05K	$652.05K
4228	H2 Finance $H2	$0.0009146	3.00	$645.87K	$0.0009237	$0.0008805	$5.47K	$6.78M	$645.87K
4229	Gamer Arena GAU	$0.001687 ₿0.0000017	0.07	$646.12K ₿491.89	$0.001732 ₿0.0000019	$0.001604 ₿0.0000016	$179.53K ₿54.56	$850.68K ₿882.23	$646.12K ₿491.89
4261	Morph AI MORPHAI	$0.006336	4.30	$633.23K	$0.006393	$0.005969	$1.22K	$633.23K	$633.23K
4268	DORA AI by Virtuals DORA	$0.0007315	10.45	$629.37K	$0.0007366	$0.0006458	$1.92K	$736.61K	$629.37K
4288	BloodLoop $BLS	$0.01274	-13.04	$619.24K	$0.01478	$0.01261	$161.84K	$4.46M	$619.24K
4289	PIP PIP	$0.001584 ₿0.0000019	-3.37	$620.49K ₿364.54	$0.001641 ₿0.0000019	$0.001537 ₿0.0000019	$86.5K ₿2.1	$1.58M ₿2K	$620.49K ₿364.54
4305	Tetsuo Coin TETSUO	$0.0006119	0.49	$611.65K	$0.0006752	$0.0005738	$141.02K	$611.65K	$611.65K
4325	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9407 ₿0.0000086	$0.9068 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4339	Buying BUY	$0.0009135 ₿0.00000037	0.07	$597.55K ₿230.24	$0.0009153 ₿0.00000037	$0.0009114 ₿0.00000035	$74.84K ₿4.11	$901.51K ₿369.85	$597.55K ₿230.24
4350	Big Pharmai DRUGS	$0.0005424	10.15	$599.49K	$0.0005615	$0.000472	$8.59K	$599.49K	$599.49K
4355	Welshare Health Token WEL	$0.002391	-8.10	$587.9K	$0.002665	$0.002271	$51.43K	$5.98M	$587.9K
4374	Top Hat HAT	$0.0005841	3.25	$578.64K	$0.0005966	$0.0005489	$374.64K	$578.64K	$578.64K
4383	Beta Finance BETA	$0.0006081 ₿0.0000013	-0.41	$577.73K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005738 ₿0.0000013	$61.92K ₿46.37	$608.14K ₿1.36K	$577.73K ₿1.09K
4404	Uniswap Protocol UNI	$0.0005617 ₿0.00022	13.51	$562.16K ₿5.54K	$0.0005726 ₿0.	$0.0004923 ₿0.	$6.47K ₿0	$562.16K	$562.16K ₿5.54K
4429	Spore SPORE	$0.0005496	3.90	$549.78K	$0.0005525	$0.0005083	$898.1K	$549.78K	$549.78K
4466	Anon ANON	$0.000536	6.01	$536.18K	$0.0005423	$0.000501	$83.67K	$536.18K	$536.18K
4487	Nyan Heroes NYAN	$0.003594	-3.83	$526.06K	$0.004701	$0.003381	$450.66K	$3.59M	$526.06K
4559	VIDT DAO VIDT	$0.0005715 ₿0.00000068	8.83	$501.05K ₿528.77	$0.0005838 ₿0.00000072	$0.0005252 ₿0.00000068	$157.65K ₿44.3	$569.52K ₿686.7	$501.05K ₿528.77
4567	BitBonk BBONK	$0.000001659	0.01*	$497.74K	$0.000001659	$0.000001659	$3.09	$1.16M	$497.74K
4576	Major Frog MAJOR	$0.0004981	0.21	$492.88K	$0.0005042	$0.000485	$79.18K	$492.88K	$492.88K
4611	Twin Protocol TWIN	$0.001839	-1.10	$483.76K	$0.002118	$0.001822	$39.74K	$1.84M	$483.76K
4681	dog with apple in mouth APPLE	$0.000461	14.98	$460.91K	$0.0005334	$0.0003821	$229.64K	$460.91K	$460.91K
4706	GoodBoy GOODBOY	$0.0004527	2.93	$452.78K	$0.0004548	$0.0004356	$7.51	$452.78K	$452.78K
4720	UniLend Finance UFT	$0.004 ₿0.0000077	-6.97	$448.16K ₿769.42	$0.004493 ₿0.0000079	$0.004 ₿0.0000076	$48.33K ₿63.05	$448.16K ₿769.42	$448.16K ₿769.42
4741	Baby Wen BWEN	$0.004413	4.41	$441.31K	$0.004417	$0.004176	$251.96	$441.31K	$441.31K
4752	YEETI 液体 YEETI	$0.0004357	-1.20	$435.79K	$0.000441	$0.0004357	$430.64	$435.79K	$435.79K
4762	Tema TEMA	$0.0004331	-1.44	$433.12K	$0.0004667	$0.000418	$294.68K	$433.12K	$433.12K
4785	MOSS AI MOSS	$0.0004637	0.21	$422.02K	$0.0004853	$0.000456	$429.01K	$422.02K	$422.02K
4806	AicroStrategy AISTR	$0.0003786	14.65	$416.47K	$0.0003789	$0.0003238	$7.47K	$416.47K	$416.47K
4826	Duck AI DUCKAI	$0.0004121	-4.22	$411.26K	$0.0004584	$0.0003867	$11.31K	$411.26K	$411.26K
4845	Solaris AI SOLARIS	$0.0004045	6.89	$406.3K	$0.0003845	$0.0003715	$61.85K	$406.3K	$406.3K
4851	Guanciale by Virtuals GUAN	$0.0004064	-0.91	$402.1K	$0.0004156	$0.0004011	$50.48K	$402.1K	$402.1K
4868	Badmad Robots METAL	$0.0005099 ₿0.00000073	-4.30	$397.94K ₿529.52	$0.0005718 ₿0.0000014	$0.0005025 ₿0.00000069	$60.4K ₿7.24	$1.4M ₿2.02K	$397.94K ₿529.52
4922	r/CryptoCurrency Moons MOON	$0.0751 ₿0.0000040	6.51	$381.01K ₿324.53	$0.07794 ₿0.0000042	$0.07035 ₿0.0000039	$81.12K ₿2	$381.01K ₿324.53	$381.01K ₿324.53
4930	Spacemesh $SMH	$0.005241 ₿0.000048	-5.58	$378.09K ₿0	$0.005673 ₿0.000050	$0.005202 ₿0.000046	$155.15K ₿10.88	$378.09K	$378.09K ₿0
4959	FARCANA FAR	$0.0002964 ₿0.0000017	-2.13	$368.94K ₿607.69	$0.000348 ₿0.0000017	$0.0002848 ₿0.0000016	$675.4K ₿82.46	$1.48M ₿8.95K	$368.94K ₿607.69
5003	FREGO FREGO	$0.0003975	-4.91	$360.36K	$0.0004386	$0.0003873	$4.51K	$360.36K	$360.36K
5027	Beny Bad Boy BBB	$0.0001488	3.26	$354.63K	$0.0001496	$0.000144	$6.21	$354.63K	$354.63K
5035	Linear LINA	$0.0000352 ₿0.00000018	6.55	$351.88K ₿1.15K	$0.00003644 ₿0.00000019	$0.00003304 ₿0.00000018	$609.77 ₿133.06	$351.99K ₿1.89K	$351.88K ₿1.15K
5059	Bitfinity Network BTF	$0.003856	-0.72	$345.33K	$0.004095	$0.003791	$1.98M	$3.86M	$345.33K
5183	MOE MOE	$0.0003289	9.22	$312.16K	$0.0003292	$0.0002993	$1.67K	$312.16K	$312.16K
5219	Marvin Inu MARVIN	$0.0000007195	2.70	$302.81K	$0.0000007383	$0.0000006973	$1K	$302.81K	$302.81K
5296	meow meow meow meow MEOW	$0.0002836	18.80	$283.01K	$0.0002898	$0.0002381	$5.87K	$283.01K	$283.01K
5309	Daku DAKU	$0.0004622	-96.96	$278.49K	$0.02582	$0.00009608	$758.18K	$278.49K	$278.49K
5315	Octus Bridge BRIDGE	$0.0436 ₿0.000019	8.97	$277.21K ₿123.61	$0.04391 ₿0.000020	$0.03955 ₿0.0000026	$5.61 ₿0.05	$601.89K ₿268.4	$277.21K ₿123.61
5349	Agent S S	$0.0002697	8.13	$270.67K	$0.0002709	$0.000248	$819.3	$270.67K	$270.67K
5477	sci-hub SCIHUB	$0.000243	3.50	$243.05K	$0.0002486	$0.0002271	$847.06K	$243.05K	$243.05K
5562	Elonia Trump ELONIA	$0.000003319	32.04	$227.29K	$0.00000335	$0.000002489	$1.32K	$227.29K	$227.29K
5625	Deep Worm WORM	$0.0002174	6.54	$217.45K	$0.000218	$0.0002006	$234.53K	$217.45K	$217.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}