Page de résultats 19 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3167	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3177	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.082 ₿0.00000077	$0.0784 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3186	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3576 ₿0.0000033	$0.3491 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3193	AgentLayer AGENT	$0.003175	15.06	$1.54M	$0.003246	$0.002549	$935.89K	$3.17M	$1.54M
3206	Koinos KOIN	$0.01835 ₿0.000011	2.40	$1.53M ₿468.65	$0.01847 ₿0.000012	$0.01708 ₿0.000011	$3.58K ₿1.97	$1.53M ₿468.65	$1.53M ₿468.65
3219	Honeyland HXD	$0.003436 ₿0.0000016	-1.91	$1.51M ₿392.88	$0.003503 ₿0.0000020	$0.003397 ₿0.0000016	$182.03K ₿3.99	$3.44M ₿1.68K	$1.51M ₿392.88
3222	Holdcoin HOLD	$0.0001503	0.88	$1.5M	$0.0001518	$0.000148	$202.93K	$1.5M	$1.5M
3224	Nasdaq420 NASDAQ420	$0.001502	-0.46	$1.5M	$0.001691	$0.001352	$54.39K	$1.5M	$1.5M
3227	HMX HMX	$0.3661 ₿0.00011	-1.07	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3659 ₿0.00011	$94.99K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3228	Mindscraft MINDS	$0.001494	-1.32	$1.49M	$0.001518	$0.001392	$17.94K	$1.49M	$1.49M
3230	UNFK $UNFK	$0.00000001651	-1.65	$1.49M	$0.00000001687	$0.00000001641	$200.34	$1.49M	$1.49M
3236	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.43K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3239	KIKICat KIKI	$0.001468	-2.27	$1.47M	$0.001511	$0.001455	$616.45K	$1.47M	$1.47M
3244	Laika AI LKI	$0.003406	0.44	$1.46M	$0.003407	$0.003097	$353.75K	$3.41M	$1.46M
3245	Passage PASG	$0.001177 ₿0.00000068	2.16	$1.47M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.6K ₿0.45	$1.58M ₿846.47	$1.47M ₿515.74
3250	Blendr Network BLENDR	$0.03633 ₿0.000039	-3.64	$1.46M ₿1.6K	$0.03832 ₿0.000044	$0.03622 ₿0.000036	$9.54K ₿45.48	$1.53M ₿1.64K	$1.46M ₿1.6K
3252	Edge Matrix Computing EMC	$0.006421 ₿0.000026	0.14	$1.45M ₿0	$0.006535 ₿0.000026	$0.006383 ₿0.000024	$106.3K ₿10.02	$6.31M ₿26.37K	$1.45M ₿0
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Brainlet BRAINLET	$0.001444	-2.84	$1.44M	$0.001505	$0.001386	$122.54K	$1.44M	$1.44M
3262	She Rises AKA	$0.001438	-8.28	$1.44M	$0.001574	$0.001415	$150.7K	$1.44M	$1.44M
3264	Arkadiko DIKO	$0.01887 ₿0.0000078	0	$1.44M ₿605.76	$0.01887 ₿0.000010	$0.01887 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3277	AgentTank TANK	$0.001404	11.49	$1.41M	$0.001494	$0.001254	$576.63K	$1.41M	$1.41M
3281	Silly Dragon SILLY	$0.001403 ₿0.00000039	2.15	$1.4M ₿391.36	$0.001404 ₿0.00000041	$0.001372 ₿0.00000038	$715.52K ₿86.64	$1.4M ₿391.36	$1.4M ₿391.36
3285	QuantixAI QAI	$97.93 ₿0.000016	0.55	$1.4M ₿0	$98.3 ₿0.000018	$97.34 ₿0.000015	$4.6M ₿0.34	$979.43M ₿1.09	$1.4M ₿0
3287	ZBIT•BLUE•BITCOIN ZBIT	$0.06648 ₿0.000039	0.52	$1.4M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$577.11 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3292	Hasbulla's Cat BARSIK	$0.001388	-0.99	$1.39M	$0.001435	$0.00132	$1.62M	$1.39M	$1.39M
3300	CryoDAO CRYO	$0.4659 ₿0.000018	-3.91	$1.38M ₿0	$0.4912 ₿0.000022	$0.4657 ₿0.000017	$5.81K ₿0.43	$2.06M ₿79.71	$1.38M ₿0
3307	Gala Film FILM	$0.01057	-1.36	$1.37M	$0.01577	$0.00892	$749.01	$1.37M	$1.37M
3308	Agent YP by Virtuals AIYP	$0.001365	-3.63	$1.36M	$0.001436	$0.001345	$4.5K	$1.36M	$1.36M
3315	Troy TROY	$0.0001356 ₿0.000000045	4.34	$1.36M ₿458.24	$0.0001403 ₿0.000000047	$0.0001237 ₿0.000000045	$1.33M ₿40.76	$1.36M ₿458.24	$1.36M ₿458.24
3340	Effect Network EFX	$0.005037 ₿0.00000039	3,615.56	$1.32M ₿81.62	$0.00641 ₿0.00000042	$0.0001345 ₿0.00000037	$47.39 ₿0	$4.17M ₿256.72	$1.32M ₿81.62
3343	GOATS GOATS	$0.00007009	-7.58	$1.32M	$0.00007585	$0.00006998	$770.15K	$1.37M	$1.32M
3347	aaa cat AAA	$0.0001315	7.06	$1.32M	$0.0001322	$0.0001198	$7.66K	$1.32M	$1.32M
3352	Satori Network SATORI	$2.86	2.13	$1.31M	$3.35	$2.78	$2.1K	$1.43M	$1.31M
3381	W Coin WCO	$0.0004416	0.05	$1.28M	$0.0004509	$0.0004163	$180.2K	$4.42M	$1.28M
3390	SelfieDogCoin SELFIE	$0.00127	-5.56	$1.27M	$0.001359	$0.001267	$52.53K	$1.27M	$1.27M
3392	FU FU	$0.00000715	10.42	$1.27M	$0.00000734	$0.000006459	$7.66K	$1.27M	$1.27M
3397	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$57.85K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3404	Spookyswap BOO	$0.1267 ₿0.000036	-26.78	$1.26M ₿367.38	$0.1731 ₿0.000038	$0.126 ₿0.000033	$53.72K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3406	FXN FXN	$0.001395	5.85	$1.26M	$0.001427	$0.001309	$222.5K	$1.39M	$1.26M
3416	Fjord Foundry FJO	$0.1178	0.09	$1.24M	$0.1197	$0.1171	$471.23K	$10.36M	$1.24M
3419	Strategic Bitcoin Reserve SBR	$0.05931	2.43	$1.24M	$0.0595	$0.05673	$696.14K	$1.24M	$1.24M
3445	EYWA EYWA	$0.008511	-1.17	$1.21M	$0.008658	$0.008426	$360.62K	$8.51M	$1.21M
3451	BitBonk BBONK	$0.000004009	14.70	$1.2M	$0.000009599	$0.00000349	$903	$2.8M	$1.2M
3465	888 888	$0.01345	-3.26	$1.19M	$0.0139	$0.01323	$5.77K	$1.19M	$1.19M
3501	Twin Protocol TWIN	$0.00437	2.53	$1.15M	$0.004381	$0.003771	$43.27K	$4.37M	$1.15M
3504	Kava Lend HARD	$0.008406 ₿0.0000035	-1.94	$1.13M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$271.83K ₿23.81	$1.68M ₿702.78	$1.13M ₿473.65
3528	Hxro HXRO	$0.001791 ₿0.0000013	-0.74	$1.11M ₿867.49	$0.001806 ₿0.0000014	$0.001786 ₿0.0000013	$23.91 ₿0.63	$1.79M ₿1.4K	$1.11M ₿867.49
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02182 ₿0.00000020	$0.02066 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Apeiron APRS	$0.005594 ₿0.000011	1.40	$1.11M ₿0	$0.005602 ₿0.000013	$0.005515 ₿0.000011	$205.84K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3541	Dolos The Bully BULLY	$0.001148	-0.89	$1.1M	$0.001174	$0.001094	$885.12K	$1.1M	$1.1M
3542	OpSec OPSEC	$0.01114 ₿0.000026	-17.83	$1.1M ₿2.45K	$0.01371 ₿0.000030	$0.01102 ₿0.000025	$53.68K ₿37.01	$1.1M ₿2.54K	$1.1M ₿2.45K
3555	Pepe Unchained PEPU	$0.0001356	10.38	$1.09M	$0.0001525	$0.0001105	$416.29K	$1.09M	$1.09M
3580	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3607	Wing Finance WING	$0.2054 ₿0.00011	1.91	$1.04M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$272.83K ₿106.91	$1.57M ₿607.27	$1.04M ₿478.51
3608	Max on ETH MAXETH	$0.000001049	5.13	$1.05M	$0.000001129	$0.0000009832	$149.63K	$1.05M	$1.05M
3618	KEKE Terminal KEKE	$0.001021	-19.16	$1.02M	$0.001263	$0.000949	$17.55K	$1.02M	$1.02M
3629	DOGC DOGC	$0.00001009	1.17	$1.01M	$0.00001019	$0.000008859	$45K	$1.01M	$1.01M
3630	nftxbt NFTXBT	$0.001006	-10.13	$1M	$0.001119	$0.0009984	$5.99K	$1M	$1M
3638	COCOS BCX COMBO	$0.01212 ₿0.000013	-5.14	$998.41K ₿987.06	$0.01364 ₿0.000014	$0.01156 ₿0.000013	$596.76K ₿56.38	$1.21M ₿1.39K	$998.41K ₿987.06
3642	Seraph by Virtuals SERAPH	$0.001021	-4.52	$1.02M	$0.001082	$0.001006	$7.19K	$1.02M	$1.02M
3647	Dojo token DOJO	$0.001561 ₿0.000010	-4.39	$994.66K ₿0	$0.001706 ₿0.000011	$0.001548 ₿0.000010	$1.29 ₿27.7	$1.25M	$994.66K ₿0
3662	Buying BUY	$0.0015 ₿0.00000037	-3.61	$981.47K ₿230.24	$0.001639 ₿0.00000037	$0.0015 ₿0.00000035	$216.07K ₿4.11	$1.48M ₿369.85	$981.47K ₿230.24
3664	sci-hub SCIHUB	$0.000979	2.61	$978.99K	$0.0009924	$0.000946	$411.11K	$978.99K	$978.99K
3671	Film.io FAN	$0.0004274	1.47	$994.31K	$0.0004401	$0.0004165	$6.12K	$4.3M	$994.31K
3684	Mystery MYSTERY	$0.000000002292	-8.54	$964.84K	$0.000000002549	$0.000000002164	$886.53K	$964.84K	$964.84K
3688	Saakuru SKR	$0.001369	2.78	$962.03K	$0.001382	$0.001332	$2.54K	$1.37M	$962.03K
3728	We Love Tits TITS	$0.000935	-8.46	$934.99K	$0.001068	$0.0008969	$208.39K	$934.99K	$934.99K
3739	DeFi DEFI	$0.002787 ₿0.0000020	-2.76	$931.09K ₿352.18	$0.002909 ₿0.0000022	$0.002772 ₿0.0000020	$562.58K ₿9.12	$2.79M ₿2.07K	$931.09K ₿352.18
3740	Stride Staked DYDX STDYDX	$0.596 ₿0.000042	-0.18	$931.05K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$73.1 ₿1.03	$931.05K	$931.05K ₿0
3751	H2 Finance $H2	$0.001306	-2.98	$922.94K	$0.00135	$0.001322	$8.02K	$9.69M	$922.94K
3754	QnA3.AI GPT	$0.001109 ₿0.0000075	5.01	$920.62K ₿850.76	$0.001137 ₿0.0000082	$0.001021 ₿0.0000074	$183.42K ₿189.54	$1.11M ₿7.52K	$920.62K ₿850.76
3756	LOAFCAT LOAFCAT	$0.00000916	-3.61	$916.04K	$0.000009779	$0.00000912	$2.83K	$916.04K	$916.04K
3757	SKI MASK CAT SKICAT	$0.0009288	-3.51	$917.62K	$0.0009796	$0.0009186	$82.83K	$917.62K	$917.62K
3780	Ascendia (ex AirDAO) AMB	$0.0001714 ₿0.00000018	-1.63	$895.94K ₿515.64	$0.0001747 ₿0.00000019	$0.0001678 ₿0.00000017	$271.58K ₿80.02	$2.32M ₿1.18K	$895.94K ₿515.64
3795	Evan EVAN	$0.0008911	-3.10	$891.44K	$0.0009196	$0.0008881	$223.43K	$891.44K	$891.44K
3809	Scallop SCLP	$0.01587 ₿0.0000080	0.01*	$883.49K ₿531.6	$0.01592 ₿0.0000081	$0.01582 ₿0.0000078	$2.07 ₿12.88	$1.59M ₿804.2	$883.49K ₿531.6
3814	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001467 ₿0.0000000013	$0.0001359 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3822	MoonPrime Games LUNAR	$0.0009706	-1.17	$874.24K	$0.0009821	$0.000968	$606.02	$874.24K	$874.24K
3823	RAT Escape RAT	$0.0008743	-2.62	$874.34K	$0.0009035	$0.0008743	$83.95K	$874.34K	$874.34K
3827	Nyan Heroes NYAN	$0.005954	7.13	$885.67K	$0.007692	$0.005194	$2M	$6.05M	$885.67K
3830	Linear LINA	$0.000087 ₿0.00000018	9.47	$869.8K ₿1.15K	$0.00008888 ₿0.00000019	$0.00007948 ₿0.00000018	$167.47K ₿133.06	$870.09K ₿1.89K	$869.8K ₿1.15K
3861	Shifu SHIFU	$0.000009239	0.76	$847.74K	$0.00000935	$0.00000916	$504.76	$925.86K	$847.74K
3863	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3883	aura AURA	$0.0008649	-5.93	$838.44K	$0.0009245	$0.0008652	$24.82K	$838.44K	$838.44K
3885	Seal SEAL	$0.03959	-2.72	$831.31K	$0.04086	$0.03867	$117.86K	$831.31K	$831.31K
3890	FARCANA FAR	$0.000663 ₿0.0000017	2.93	$827.28K ₿607.69	$0.000733 ₿0.0000017	$0.0006279 ₿0.0000016	$1.22M ₿82.46	$3.32M ₿8.95K	$827.28K ₿607.69
3893	Welshare Health Token WEL	$0.003885	14.73	$954.93K	$0.003927	$0.003363	$47.99K	$9.71M	$954.93K
3910	Uniswap Protocol UNI	$0.0008125 ₿0.00022	-1.86	$812.57K ₿5.54K	$0.0009184 ₿0.	$0.0006931 ₿0.	$11.82K ₿0	$812.57K	$812.57K ₿5.54K
3913	Vibe Cat VIBE	$0.0008251	0.42	$818.41K	$0.0008674	$0.0007982	$19.96K	$818.41K	$818.41K
3922	Gamer Arena GAU	$0.002106 ₿0.0000017	-6.72	$800.12K ₿491.89	$0.002298 ₿0.0000019	$0.002059 ₿0.0000016	$111.86K ₿54.56	$1.05M ₿882.23	$800.12K ₿491.89
3946	Spacemesh $SMH	$0.01095 ₿0.000048	1.00	$792.92K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$528.53K ₿10.88	$792.92K	$792.92K ₿0
3947	PIP PIP	$0.002066 ₿0.0000019	-0.20	$786.3K ₿364.54	$0.002141 ₿0.0000019	$0.002037 ₿0.0000019	$79.31K ₿2.1	$2.07M ₿2K	$786.3K ₿364.54
3965	Hydra HYDRA	$0.1932 ₿0.000011	-1.16	$776.63K ₿266.21	$0.1969 ₿0.000011	$0.1929 ₿0.000010	$67.66K ₿3.85	$0	$776.63K ₿266.21
3973	nomnom NOMNOM	$0.000771	-0.62	$771.01K	$0.000779	$0.0007304	$36.8K	$771.01K	$771.01K
3984	Tema TEMA	$0.0007628	-7.43	$757.64K	$0.0008351	$0.0007576	$313.75K	$757.64K	$757.64K
3996	DORA AI by Virtuals DORA	$0.0008869	-0.73	$771.97K	$0.001036	$0.0008799	$20.16K	$903.5K	$771.97K
4010	X Community X	$0.0007607	-3.69	$753.09K	$0.0008188	$0.0007399	$27.62K	$753.09K	$753.09K
4030	Beta Finance BETA	$0.0007961 ₿0.0000013	2.44	$732.18K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$59.59K ₿46.37	$796.11K ₿1.36K	$732.18K ₿1.09K
4041	Craze CRAZE	$0.0007267	-7.70	$726.59K	$0.0007916	$0.0007248	$4.09K	$726.59K	$726.59K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}