Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2740	f(x) Protocol FXN	$31.98 ₿0.0020	-1.08	$2.08M ₿114.77	$32.32 ₿0.0022	$31.04 ₿0.0020	$57.1K ₿0.88	$35.9M ₿2.16K	$2.08M ₿114.77
2742	Passage PASG	$0.001711 ₿0.00000068	-20.38	$2.08M ₿515.74	$0.002149 ₿0.00000068	$0.001639 ₿0.00000065	$25.41K ₿0.45	$2.29M ₿846.47	$2.08M ₿515.74
2744	ZBIT•BLUE•BITCOIN ZBIT	$0.09822 ₿0.000039	-4.33	$2.06M ₿893.25	$0.1034 ₿0.000086	$0.09769 ₿0.000034	$91.03 ₿13.75	$2.06M ₿893.25	$2.06M ₿893.25
2745	Trog TROG	$0.000004909	1.39	$2.06M	$0.00000502	$0.000004369	$35.67K	$2.06M	$2.06M
2747	Peng PENG	$0.02059 ₿0.0000040	16.57	$2.06M ₿406.18	$0.02193 ₿0.0000045	$0.01758 ₿0.0000032	$340.89K ₿110.29	$2.06M ₿406.18	$2.06M ₿406.18
2751	Musk It MUSKIT	$0.002068	-18.18	$2.07M	$0.00253	$0.002067	$448.52K	$2.07M	$2.07M
2753	CatSlap SLAP	$0.0005171	0.89	$2.04M	$0.0005236	$0.000496	$4.45K	$3.9M	$2.04M
2755	Evmos EVMOS	$0.003972 ₿0.0000010	-4.17	$2.04M ₿511.62	$0.004435 ₿0.0000010	$0.003819 ₿0.0000010	$2.12M ₿15.07	$3.97M ₿1.03K	$2.04M ₿511.62
2757	Kitten Haimer KHAI	$0.03728 ₿0.000021	-7.42	$2.01M ₿0	$0.04189 ₿0.000025	$0.03679 ₿0.000018	$74.51K ₿8.14	$2.01M ₿1.19K	$2.01M ₿0
2771	Domi DOMI	$0.004493 ₿0.00000069	-0.10	$2.01M ₿242.58	$0.004681 ₿0.00000073	$0.004381 ₿0.00000068	$3.18K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2782	Data Lake LAKE	$0.001309 ₿0.00000033	0.26	$1.97M ₿303.09	$0.001472 ₿0.00000034	$0.001241 ₿0.00000032	$20.36K ₿3.19	$3.28M ₿840.17	$1.97M ₿303.09
2789	Tardi TARDI	$0.001962	-11.10	$1.97M	$0.002394	$0.001903	$40.82K	$1.97M	$1.97M
2794	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2795	enqAI ENQAI	$0.001952 ₿0.00000067	8.29	$1.93M ₿655.75	$0.002064 ₿0.00000077	$0.001617 ₿0.00000066	$55.4K ₿11.23	$1.95M ₿674.15	$1.93M ₿655.75
2797	Cerebrum DAO NEURON	$0.0001053	2.47	$1.94M	$0.0001053	$0.0001019	$737.24	$9.06M	$1.94M
2809	W Coin WCO	$0.0006614	1.92	$1.92M	$0.0007739	$0.0006264	$19.31K	$6.61M	$1.92M
2810	QBX QBX	$0.001389	-0.74	$1.92M	$0.001418	$0.001379	$22.47K	$1.92M	$1.92M
2811	Hapi HAPI	$2.62 ₿0.00037	-4.10	$1.92M ₿266.25	$2.73 ₿0.00039	$2.6 ₿0.00036	$170.9K ₿6.87	$1.96M ₿273.17	$1.92M ₿266.25
2826	Build On BNB BOB	$0.000000004467	-4.95	$1.87M	$0.000000004971	$0.000000004378	$283.03K	$1.87M	$1.87M
2827	STARS STARS	$0.00004478	-7.15	$1.88M	$0.00005072	$0.00004322	$41.13K	$1.88M	$1.88M
2831	Mystery MYSTERY	$0.000000004442	1.18	$1.87M	$0.000000004612	$0.00000000418	$1.12M	$1.87M	$1.87M
2836	DeepFakeAI FAKEAI	$0.001962 ₿0.00000019	2.22	$1.88M ₿186.16	$0.002057 ₿0.00000023	$0.001878 ₿0.00000019	$21.36K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2846	Holdcoin HOLD	$0.0001827	-5.37	$1.83M	$0.000199	$0.0001791	$381.28K	$1.83M	$1.83M
2848	Nasdaq420 NASDAQ420	$0.001827	0.24	$1.83M	$0.001875	$0.001601	$45.16K	$1.83M	$1.83M
2852	Feisty Doge NFT NFD	$0.00003253 ₿0.0000000046	-0.37	$1.82M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003237 ₿0.0000000046	$400.28 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2853	Boop BOOP	$0.0000183 ₿0.0000000060	-10.96	$1.82M ₿0	$0.00002069 ₿0.0000000060	$0.00001804 ₿0.0000000038	$16.11K ₿31.66	$1.82M ₿609.01	$1.82M ₿0
2864	Strategic Bitcoin Reserve SBR	$0.0859	-6.74	$1.81M	$0.09471	$0.08563	$397.39K	$1.81M	$1.81M
2865	sci-hub SCIHUB	$0.001793	-4.41	$1.79M	$0.001889	$0.001791	$691.86K	$1.79M	$1.79M
2866	Film.io FAN	$0.0008123	-13.85	$1.79M	$0.0009701	$0.0007831	$39.67K	$8.12M	$1.79M
2867	Cyclix Games CYG	$0.1225	-7.48	$1.78M	$0.1336	$0.1222	$5.81K	$1.78M	$1.78M
2868	COCOS BCX COMBO	$0.0216 ₿0.000013	-6.40	$1.78M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.6M ₿56.38	$2.16M ₿1.39K	$1.78M ₿987.06
2870	Gari Network GARI	$0.002691 ₿0.00000048	8.76	$1.78M ₿210.12	$0.002769 ₿0.00000049	$0.002432 ₿0.00000047	$256.06K ₿18	$2.68M ₿482.01	$1.78M ₿210.12
2878	Everclear NEXT	$0.01647 ₿0.0000033	5.39	$1.76M ₿356.37	$0.02661 ₿0.0000033	$0.0156 ₿0.0000033	$153.65 ₿49.7	$16.48M ₿3.34K	$1.76M ₿356.37
2880	Vapor VAPOR	$0.001755	-8.52	$1.76M	$0.00193	$0.001755	$11.92K	$1.76M	$1.76M
2889	Swan Chain SWAN	$0.01421	3.98	$1.74M	$0.01428	$0.01356	$138.19K	$14.21M	$1.74M
2890	DeFi DEFI	$0.005235 ₿0.0000020	-3.05	$1.75M ₿352.18	$0.005776 ₿0.0000022	$0.005177 ₿0.0000020	$622.44K ₿9.12	$5.23M ₿2.07K	$1.75M ₿352.18
2897	Tidecoin TDC	$0.09354	-4.81	$1.73M	$0.0989	$0.09282	$344.43	$1.73M	$1.73M
2917	PoSciDonDAO Token SCI	$0.4586	1.44	$1.7M	$0.4785	$0.4505	$6.05K	$8.67M	$1.7M
2931	Brainlet BRAINLET	$0.00167	-11.73	$1.66M	$0.00192	$0.001661	$309.18K	$1.66M	$1.66M
2933	GOATS GOATS	$0.00008804	-4.01	$1.66M	$0.00009503	$0.00008671	$865.32K	$1.73M	$1.66M
2934	UNFK $UNFK	$0.00000001846	1.36	$1.66M	$0.00000001846	$0.00000001806	$69.43	$1.66M	$1.66M
2935	Octokn OTK	$0.004293 ₿0.0000011	8.09	$1.66M ₿328.97	$0.004514 ₿0.0000011	$0.003835 ₿0.0000010	$29.44K ₿2.94	$5.15M ₿1.37K	$1.66M ₿328.97
2938	CryoDAO CRYO	$0.5708 ₿0.000018	-3.50	$1.63M ₿0	$0.5938 ₿0.000022	$0.5395 ₿0.000017	$37.97K ₿0.43	$2.51M ₿79.71	$1.63M ₿0
2954	Buying BUY	$0.0025 ₿0.00000037	0.62	$1.63M ₿230.24	$0.002783 ₿0.00000037	$0.002403 ₿0.00000035	$68.78K ₿4.11	$2.47M ₿369.85	$1.63M ₿230.24
2955	Freya the Chainbreaker FREYA	$0.007442	8.01	$1.64M	$0.007952	$0.00669	$56.11K	$1.64M	$1.64M
2959	Libra Incentix LIXX	$0.0002434 ₿0.000000061	1.20	$1.63M ₿411.6	$0.0002479 ₿0.000000061	$0.0002405 ₿0.000000058	$20.69K ₿16.27	$3.65M ₿921.48	$1.63M ₿411.6
2963	DOGC DOGC	$0.00001629	6.42	$1.63M	$0.00001686	$0.00001471	$40.43K	$1.63M	$1.63M
2970	Liquina LQNA	$1.52	1.50	$1.62M	$1.54	$1.49	$6.94K	$1.62M	$1.62M
2977	KEKE Terminal KEKE	$0.001607	-6.71	$1.62M	$0.00173	$0.001571	$6.7K	$1.62M	$1.62M
2978	aaa cat AAA	$0.0001605	0.52	$1.61M	$0.0001667	$0.0001552	$12.1K	$1.61M	$1.61M
2984	Chasm CAI	$0.01603	13.73	$1.6M	$0.01625	$0.01391	$35.95K	$16.03M	$1.6M
2993	Duck AI DUCKAI	$0.001594	-4.40	$1.6M	$0.001739	$0.00154	$37.9K	$1.6M	$1.6M
2998	Azuro Protocol AZUR	$0.007916	0.63	$1.59M	$0.007952	$0.007859	$280.79K	$7.92M	$1.59M
3019	Mindscraft MINDS	$0.001551	-26.19	$1.55M	$0.002127	$0.001086	$16.85K	$1.55M	$1.55M
3029	Mdex MDX	$0.00162 ₿0.00000075	-1.22	$1.54M ₿726.35	$0.00174 ₿0.00000077	$0.00162 ₿0.00000074	$246.38 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3031	TEH EPIK DUCK EPIK	$0.001814 ₿0.00000018	-0.56	$1.54M ₿0	$0.001889 ₿0.00000022	$0.00179 ₿0.00000014	$527.15K ₿34.17	$1.54M ₿184.9	$1.54M ₿0
3037	BIG BIG	$0.001518	-1.13	$1.52M	$0.001581	$0.001506	$134.26	$1.52M	$1.52M
3038	Arcas ARCAS	$0.02197 ₿0.0000030	5.38	$1.53M ₿303.68	$0.02235 ₿0.0000030	$0.02019 ₿0.0000029	$42.71 ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3039	Morph AI MORPHAI	$0.01524	13.56	$1.52M	$0.01547	$0.01342	$8.37K	$1.52M	$1.52M
3054	FARCANA FAR	$0.001213 ₿0.0000017	-6.30	$1.51M ₿607.69	$0.001295 ₿0.0000017	$0.001207 ₿0.0000016	$415K ₿82.46	$6.06M ₿8.95K	$1.51M ₿607.69
3057	888 888	$0.01687	-4.79	$1.51M	$0.01799	$0.01668	$15.46K	$1.51M	$1.51M
3067	Welshare Health Token WEL	$0.006074	16.62	$1.49M	$0.006136	$0.005205	$43.3K	$15.19M	$1.49M
3076	Dojo token DOJO	$0.002316 ₿0.000010	-5.52	$1.47M ₿0	$0.002452 ₿0.000011	$0.002284 ₿0.000010	$76.56 ₿27.7	$1.84M	$1.47M ₿0
3080	Kava Lend HARD	$0.01088 ₿0.0000035	-2.39	$1.47M ₿473.65	$0.01142 ₿0.0000037	$0.01058 ₿0.0000035	$406.47K ₿23.81	$2.18M ₿702.78	$1.47M ₿473.65
3081	Evan EVAN	$0.001457	-1.47	$1.46M	$0.00149	$0.001434	$430.34K	$1.46M	$1.46M
3086	StarDOGE STARDOGE	$0.00001458	-4.83	$1.46M	$0.00001537	$0.00001444	$210.11K	$1.46M	$1.46M
3093	Vibe Cat VIBE	$0.001479	7.01	$1.46M	$0.001561	$0.00138	$19.9K	$1.46M	$1.46M
3102	Simmi Token SIMMI	$0.00001444	9.08	$1.44M	$0.0000145	$0.00001324	$96.58K	$1.44M	$1.44M
3120	Spore SPORE	$0.001423	-4.35	$1.42M	$0.00149	$0.001392	$1.83M	$1.42M	$1.42M
3125	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3149	Uniswap Protocol UNI	$0.001382 ₿0.00022	-6.30	$1.39M ₿5.54K	$0.001665 ₿0.	$0.001048 ₿0.	$312.99K ₿0	$1.39M	$1.39M ₿5.54K
3160	Froge FROGE	$0.000000002113 ₿0.000000000000085	-2.92	$1.37M ₿0	$0.000000002194 ₿0.	$0.000000002108 ₿0.	$82.86K ₿0	$1.37M ₿59.1	$1.37M ₿0
3165	Linear LINA	$0.0001365 ₿0.00000018	-5.46	$1.37M ₿1.15K	$0.0001515 ₿0.00000019	$0.0001313 ₿0.00000018	$392.78K ₿133.06	$1.37M ₿1.89K	$1.37M ₿1.15K
3168	AstroPepeX APX	$0.00002095 ₿0.0000000029	-8.39	$1.36M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002067 ₿0.0000000024	$34.03K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3180	GAM3S.GG G3	$0.003641 ₿0.0000026	-8.97	$1.34M ₿0	$0.004001 ₿0.0000032	$0.003569 ₿0.0000026	$378.8K ₿93.69	$3.64M ₿2.66K	$1.34M ₿0
3191	XDEFI XDEFI	$0.01022 ₿0.0000018	0.69	$1.33M ₿206.33	$0.01041 ₿0.0000019	$0.01014 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3192	BitBonk BBONK	$0.000004429	23.19	$1.33M	$0.000004449	$0.000003599	$40.68	$3.11M	$1.33M
3198	Catana CATANA	$0.001319	1.27	$1.32M	$0.001328	$0.001153	$68.65K	$1.32M	$1.32M
3211	WAI Combinator by Virtuals WAI	$0.00131	73.67	$1.31M	$0.001374	$0.0007548	$61.9K	$1.31M	$1.31M
3216	nomnom NOMNOM	$0.001294	-5.04	$1.29M	$0.001425	$0.001041	$229.68K	$1.29M	$1.29M
3231	GOUT GOUT	$0.00000825	-12.13	$1.29M	$0.000009919	$0.00000778	$96.09K	$1.29M	$1.29M
3233	aura AURA	$0.00132	-6.48	$1.27M	$0.001433	$0.001252	$52.66K	$1.27M	$1.27M
3235	Trust The Process TRUST	$0.001271	3.40	$1.27M	$0.001329	$0.001165	$758.23K	$1.27M	$1.27M
3247	FU FU	$0.000007099	-1.57	$1.26M	$0.000007209	$0.00000705	$88.98	$1.26M	$1.26M
3252	DORA AI by Virtuals DORA	$0.001458	12.59	$1.25M	$0.00189	$0.001282	$74.98K	$1.46M	$1.25M
3267	She Rises AKA	$0.001236	5.55	$1.24M	$0.001256	$0.001168	$29.48K	$1.24M	$1.24M
3269	Anzen Finance ANZ	$0.001447	-5.10	$1.23M	$0.001566	$0.001173	$24.16K	$14.48M	$1.23M
3272	Baby Wen BWEN	$0.01236	1.80	$1.24M	$0.01237	$0.01197	$2.98	$1.24M	$1.24M
3277	EYWA EYWA	$0.01394	-0.94	$1.22M	$0.01417	$0.01391	$1.88M	$13.94M	$1.22M
3279	Hydra HYDRA	$0.189 ₿0.000011	0.09	$1.22M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$60.14K ₿3.85	$0	$1.22M ₿266.21
3285	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3296	WigoSwap WIGO	$0.0006679 ₿0.00000020	-2.98	$1.2M ₿355.97	$0.0007021 ₿0.00000021	$0.0006547 ₿0.00000019	$458.79 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3309	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7684 ₿0.0000081	$0.7391 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3312	AirDAO AMB	$0.0002242 ₿0.00000018	1.21	$1.18M ₿515.64	$0.0002319 ₿0.00000019	$0.000218 ₿0.00000017	$224.85K ₿80.02	$1.45M ₿1.18K	$1.18M ₿515.64
3316	Harold HAROLD	$0.001187	1.96	$1.19M	$0.001213	$0.001138	$15.55K	$1.19M	$1.19M
3329	QuantixAI QAI	$81.92 ₿0.000016	0.08	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$5.55M ₿0.34	$819.21M ₿1.09	$1.17M ₿0
3337	Rake.com RAKE	$0.00001696 ₿0.0000000013	0.82	$1.17M ₿95.25	$0.00001698 ₿0.0000000013	$0.00001609 ₿0.0000000012	$136.85 ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3358	Gamer Arena GAU	$0.003382 ₿0.0000017	-6.32	$1.14M ₿491.89	$0.003768 ₿0.0000019	$0.003345 ₿0.0000016	$178.22K ₿54.56	$1.69M ₿882.23	$1.14M ₿491.89
3366	Satori Network SATORI	$2.82	4.44	$1.13M	$2.83	$2.63	$483.35	$1.27M	$1.13M
3367	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-3.87	$1.13M ₿0	$0.7525 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}