Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2654	sci-hub SCIHUB	$0.001959	-6.62	$1.96M	$0.002152	$0.001919	$536.67K	$1.96M	$1.96M
2655	Fjord Foundry FJO	$0.185	-1.49	$1.95M	$0.1899	$0.1843	$463.95K	$16.27M	$1.95M
2656	Twin Protocol TWIN	$0.008004	-13.89	$1.95M	$0.009388	$0.007984	$29.57K	$7.98M	$1.95M
2658	Arthera ARTHERA	$0.008373	19.12	$1.94M	$0.008538	$0.006283	$170.5	$1.94M	$1.94M
2664	CatSlap SLAP	$0.0004889	-3.44	$1.93M	$0.0005098	$0.0004847	$3.75K	$3.69M	$1.93M
2665	Rifampicin $RIF	$0.001931	-16.72	$1.93M	$0.002353	$0.001925	$9.79M	$1.93M	$1.93M
2666	Phil PHIL	$0.001924	-2.52	$1.92M	$0.002005	$0.001917	$1.4M	$1.92M	$1.92M
2676	Octokn OTK	$0.004907 ₿0.0000011	-7.09	$1.9M ₿328.97	$0.005325 ₿0.0000011	$0.004842 ₿0.0000010	$10.4K ₿2.94	$5.89M ₿1.37K	$1.9M ₿328.97
2679	Cyclix Games CYG	$0.1297	1.23	$1.89M	$0.1343	$0.1281	$5.09K	$1.89M	$1.89M
2680	DeepFakeAI FAKEAI	$0.001967 ₿0.00000019	-1.71	$1.88M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$9.07K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2681	HMX HMX	$0.4877 ₿0.00011	-11.23	$1.88M ₿177.22	$0.5505 ₿0.00011	$0.4871 ₿0.00011	$2.09K ₿0.62	$4.87M ₿1.14K	$1.88M ₿177.22
2684	PoSciDonDAO Token SCI	$0.5136	10.74	$1.88M	$0.5371	$0.4632	$26.35K	$9.71M	$1.88M
2692	Hxro HXRO	$0.003006 ₿0.0000013	0.19	$1.86M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$172.03 ₿0.63	$3M ₿1.4K	$1.86M ₿867.49
2695	Evmos EVMOS	$0.003624 ₿0.0000010	-9.57	$1.86M ₿511.62	$0.004008 ₿0.0000010	$0.003582 ₿0.0000010	$2.07M ₿15.07	$3.62M ₿1.03K	$1.86M ₿511.62
2702	Ben the Dog BENDOG	$0.001851	-1.78	$1.85M	$0.001949	$0.001837	$227.64K	$1.85M	$1.85M
2706	aixCB by Virtuals AIXCB	$0.001863	-0.48	$1.85M	$0.001923	$0.001835	$5.41K	$1.85M	$1.85M
2709	f(x) Protocol FXN	$28.28 ₿0.0020	-1.09	$1.84M ₿114.77	$29.08 ₿0.0022	$28.24 ₿0.0020	$6.82K ₿0.88	$31.59M ₿2.16K	$1.84M ₿114.77
2714	Scallop SCLP	$0.0328 ₿0.0000080	6.50	$1.83M ₿531.6	$0.03287 ₿0.0000081	$0.0308 ₿0.0000078	$56.27 ₿12.88	$3.28M ₿804.2	$1.83M ₿531.6
2718	Heurist HEU	$0.01514	-3.41	$1.82M	$0.01572	$0.01511	$34.02K	$15.38M	$1.82M
2720	GOATS GOATS	$0.0000954	-22.21	$1.8M	$0.0001226	$0.00009561	$1.37M	$1.87M	$1.8M
2728	AI Agent Layer AIFUN	$0.003791	-8.78	$1.8M	$0.004262	$0.003734	$361.77K	$1.89M	$1.8M
2736	Anzen Finance ANZ	$0.002093	-2.51	$1.78M	$0.002153	$0.00205	$8.64K	$20.94M	$1.78M
2739	GAM3S.GG G3	$0.00482 ₿0.0000026	0.55	$1.78M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$460.12K ₿93.69	$4.82M ₿2.66K	$1.78M ₿0
2740	Kizuna KIZUNA	$0.000000001844 ₿0.00000000000022	-2.29	$1.76M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$73.75K ₿2.75	$1.76M ₿213.6	$1.76M ₿213.6
2741	Silly Dragon SILLY	$0.001776 ₿0.00000039	-11.16	$1.77M ₿391.36	$0.001999 ₿0.00000041	$0.001765 ₿0.00000038	$825.87K ₿86.64	$1.77M ₿391.36	$1.77M ₿391.36
2749	Realis Worlds REALIS	$0.001842	-8.22	$1.76M	$0.002079	$0.001764	$281.74K	$1.84M	$1.76M
2765	Satori Network SATORI	$4.32	37.19	$1.73M	$5.14	$2.61	$4.15K	$1.73M	$1.73M
2771	Laika AI LKI	$0.004005	-2.23	$1.71M	$0.004096	$0.003985	$245.94K	$4M	$1.71M
2785	Numogram GNON	$0.001682	-4.34	$1.68M	$0.001787	$0.001663	$1.8M	$1.68M	$1.68M
2796	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.0182 ₿0.00000021	$0.01637 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2799	Welshare Health Token WEL	$0.006737	0.03	$1.65M	$0.006883	$0.005855	$36.43K	$16.83M	$1.65M
2800	enqAI ENQAI	$0.00167 ₿0.00000067	-2.73	$1.65M ₿655.75	$0.001843 ₿0.00000077	$0.001617 ₿0.00000066	$40.11K ₿11.23	$1.67M ₿674.15	$1.65M ₿655.75
2812	Frodo the Virtual Samurai FROG	$0.000327	-5.19	$1.63M	$0.0003474	$0.0003265	$12.77K	$1.63M	$1.63M
2813	Bitcoin Pro BTCP	$12.67 ₿0.00037	14.89	$1.63M ₿48.04	$35.69 ₿0.00055	$11.02 ₿0.00036	$4.96K ₿0.11	$26.59M ₿782	$1.63M ₿48.04
2821	Skibidi Toilet SKBDI	$0.02164	0.61	$1.62M	$0.02293	$0.02141	$449.07K	$1.62M	$1.62M
2822	Dojo token DOJO	$0.002538 ₿0.000010	-0.05	$1.62M ₿0	$0.002553 ₿0.000011	$0.002537 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2824	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.11	$1.61M ₿206.33	$0.01265 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2828	Everclear NEXT	$0.01507 ₿0.0000033	-15.43	$1.61M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$246.69 ₿49.7	$15.06M ₿3.34K	$1.61M ₿356.37
2852	Build On BNB BOB	$0.000000003781	-0.15	$1.58M	$0.000000004253	$0.000000003699	$219.43K	$1.58M	$1.58M
2853	OpSec OPSEC	$0.01574 ₿0.000026	-6.50	$1.57M ₿2.45K	$0.0177 ₿0.000030	$0.01485 ₿0.000025	$39.95K ₿37.01	$1.56M ₿2.54K	$1.57M ₿2.45K
2854	ProtoKOLs KOL	$0.1572	-1.72	$1.57M	$0.1616	$0.1568	$69.35	$1.57M	$1.57M
2859	Gala Film FILM	$0.01295	-11.31	$1.56M	$0.01461	$0.00847	$482.83	$1.56M	$1.56M
2860	Happy Cat HAPPY	$0.0004694	1.99	$1.56M	$0.0004964	$0.0004583	$1.03M	$1.56M	$1.56M
2863	Commune AI COMAI	$0.02215 ₿0.000018	6.29	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$131.31K ₿6.9	$22.14M ₿18.4K	$1.56M ₿1.2K
2885	Chudjak CHUD	$0.001662	8.33	$1.53M	$0.001752	$0.001524	$52.61K	$1.53M	$1.53M
2888	CryoDAO CRYO	$0.5117 ₿0.000018	0.47	$1.53M ₿0	$0.5144 ₿0.000022	$0.5006 ₿0.000017	$2.02K ₿0.43	$2.26M ₿79.71	$1.53M ₿0
2892	FXN FXN	$0.001692	-11.78	$1.52M	$0.001934	$0.001693	$673.31K	$1.69M	$1.52M
2901	Gari Network GARI	$0.002295 ₿0.00000048	-5.63	$1.51M ₿210.12	$0.002454 ₿0.00000049	$0.002261 ₿0.00000047	$122.89K ₿18	$2.28M ₿482.01	$1.51M ₿210.12
2913	Dolos The Bully BULLY	$0.001548	-3.78	$1.49M	$0.00163	$0.001504	$860.49K	$1.49M	$1.49M
2920	Musk It MUSKIT	$0.001469	-2.98	$1.47M	$0.001522	$0.001418	$271.25K	$1.47M	$1.47M
2928	Kitten Haimer KHAI	$0.02682 ₿0.000021	-3.89	$1.46M ₿0	$0.02845 ₿0.000025	$0.02643 ₿0.000018	$338.96K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2936	Strategic Bitcoin Reserve SBR	$0.06941	-7.91	$1.46M	$0.07799	$0.06893	$320.89K	$1.46M	$1.46M
2940	Saakuru SKR	$0.002057	-1.99	$1.44M	$0.002101	$0.002047	$74.12K	$2.05M	$1.44M
2941	Project89 PROJECT89	$0.001446	-0.84	$1.44M	$0.001509	$0.001423	$140.97K	$1.44M	$1.44M
2943	Liquina LQNA	$1.34	-5.14	$1.44M	$1.47	$1.33	$9.93K	$1.44M	$1.44M
2952	Chasm CAI	$0.01429	-13.58	$1.43M	$0.01674	$0.01419	$30.32K	$14.28M	$1.43M
2955	AirDAO AMB	$0.0002686 ₿0.00000018	15.75	$1.42M ₿515.64	$0.0003034 ₿0.00000019	$0.0002316 ₿0.00000017	$605.33K ₿80.02	$1.72M ₿1.18K	$1.42M ₿515.64
2968	Shark Cat SC	$0.001416 ₿0.0000012	-1.53	$1.41M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$465.58K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
2982	H2 Finance $H2	$0.001971	-3.91	$1.39M	$0.002061	$0.001955	$8.64K	$14.62M	$1.39M
2986	Peng PENG	$0.01391 ₿0.0000040	-2.69	$1.39M ₿406.18	$0.01443 ₿0.0000045	$0.01351 ₿0.0000032	$76.33K ₿110.29	$1.39M ₿406.18	$1.39M ₿406.18
2999	Trog TROG	$0.000003249	-11.68	$1.37M	$0.000003719	$0.000003249	$31.94K	$1.37M	$1.37M
3002	Spore SPORE	$0.001363	-2.30	$1.36M	$0.001406	$0.001341	$1.49M	$1.36M	$1.36M
3005	FU FU	$0.000007649	-0.58	$1.36M	$0.00000776	$0.000007629	$21.11	$1.36M	$1.36M
3009	TEH EPIK DUCK EPIK	$0.001587 ₿0.00000018	-3.18	$1.35M ₿0	$0.00166 ₿0.00000022	$0.001546 ₿0.00000014	$433.63K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3011	Morph AI MORPHAI	$0.01347	-8.20	$1.35M	$0.01486	$0.01316	$5.63K	$1.35M	$1.35M
3012	Tema TEMA	$0.001344	-3.37	$1.34M	$0.001419	$0.001322	$326.43K	$1.34M	$1.34M
3035	UNFK $UNFK	$0.00000001461	-2.63	$1.31M	$0.00000001508	$0.00000001447	$7.33	$1.31M	$1.31M
3037	X Community X	$0.001317	-6.97	$1.3M	$0.00144	$0.00129	$73.72K	$1.3M	$1.3M
3046	Max on ETH MAXETH	$0.000001289	-7.28	$1.29M	$0.00000141	$0.00000123	$134.72K	$1.29M	$1.29M
3057	Hydra HYDRA	$0.1984 ₿0.000011	1.01	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$71.45K ₿3.85	$0	$1.28M ₿266.21
3074	Tetsuo Coin TETSUO	$0.001256	1.38	$1.26M	$0.001318	$0.001223	$178.89K	$1.26M	$1.26M
3082	Sabai Protocol SABAI	$0.002473 ₿0.00000028	-3.22	$1.26M ₿9.4	$0.002565 ₿0.00000030	$0.002379 ₿0.00000028	$185.03K ₿1.95	$6.53M ₿764.11	$1.26M ₿9.4
3084	MEMENTO•MORI (Runes) MORI	$0.01256	-0.96	$1.25M	$0.0129	$0.0125	$2.53K	$1.25M	$1.25M
3092	SUI Agents SUIAI	$0.01848	-7.03	$1.25M	$0.01988	$0.0181	$27.48K	$1.25M	$1.25M
3099	QuantixAI QAI	$88.87 ₿0.000016	6.45	$1.27M ₿0	$92.98 ₿0.000018	$82.4 ₿0.000015	$2.41M ₿0.34	$888.71M ₿1.09	$1.27M ₿0
3101	Seal SEAL	$0.05854	-2.24	$1.23M	$0.06053	$0.0573	$329.54K	$1.23M	$1.23M
3103	Simmi Token SIMMI	$0.00001226	-2.19	$1.23M	$0.00001267	$0.00001217	$80.41K	$1.23M	$1.23M
3118	Music by Virtuals MUSIC	$0.001214	-0.58	$1.21M	$0.001255	$0.001156	$2.97K	$1.21M	$1.21M
3131	Nasdaq420 NASDAQ420	$0.001194	-11.38	$1.19M	$0.001364	$0.001109	$42.68K	$1.19M	$1.19M
3142	Agent YP by Virtuals AIYP	$0.001185	-1.53	$1.18M	$0.001215	$0.001166	$1.08K	$1.18M	$1.18M
3154	Baby Wen BWEN	$0.01171	-3.10	$1.17M	$0.01221	$0.01153	$80.89	$1.17M	$1.17M
3164	PIP PIP	$0.003806 ₿0.0000019	-1.34	$1.17M ₿364.54	$0.003881 ₿0.0000019	$0.003582 ₿0.0000019	$67.49K ₿2.1	$3.81M ₿2K	$1.17M ₿364.54
3169	Rake.com RAKE	$0.00001692 ₿0.0000000013	5.96	$1.16M ₿95.25	$0.00001743 ₿0.0000000013	$0.00001556 ₿0.0000000012	$92.79K ₿2.77	$1.69M ₿138.6	$1.16M ₿95.25
3176	She Rises AKA	$0.00115	-7.38	$1.15M	$0.001255	$0.001116	$93.54K	$1.15M	$1.15M
3190	SpunkySDX SSDX	$0.00000228	1.91	$1.14M	$0.000002309	$0.0000022	$63.48K	$1.14M	$1.14M
3194	MusmeCoin MSM	$0.00567	-0.84	$1.13M	$0.006983	$0.005626	$190.14K	$14.74M	$1.13M
3203	Nigella Chain NIGELLA	$0.6986	5.28	$1.12M	$0.8998	$0.6043	$536.48K	$129.8M	$1.12M
3206	Common Wealth WLTH	$0.002889	3.42	$1.12M	$0.002944	$0.002731	$89.23K	$2.84M	$1.12M
3218	Froge FROGE	$0.000000001697 ₿0.000000000000085	-1.23	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$41.68K ₿0	$1.1M ₿59.1	$1.1M ₿0
3223	Stride Staked DYDX STDYDX	$0.678 ₿0.000042	-2.73	$1.1M ₿0	$0.6999 ₿0.000044	$0.6792 ₿0.000040	$10.02 ₿1.03	$1.1M	$1.1M ₿0
3231	Craze CRAZE	$0.001092	-0.95	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3272	Tardi TARDI	$0.001046	-2.47	$1.05M	$0.001086	$0.001028	$2.25K	$1.05M	$1.05M
3296	MoonPrime Games LUNAR	$0.001129	-0.62	$1.02M	$0.001143	$0.001122	$564.82	$1.02M	$1.02M
3329	EYWA EYWA	$0.01314	-1.31	$982.26K	$0.01333	$0.01298	$386.42K	$13.15M	$982.26K
3334	SelfieDogCoin SELFIE	$0.0009807	-4.67	$978.19K	$0.001039	$0.0009401	$42.96K	$978.19K	$978.19K
3338	nomnom NOMNOM	$0.0009767	-9.11	$975.98K	$0.001112	$0.000941	$148.45K	$975.98K	$975.98K
3357	BloodLoop $BLS	$0.01977	0.88	$960.82K	$0.01986	$0.01939	$4.28K	$6.92M	$960.82K
3375	Evan EVAN	$0.000946	-2.56	$943.63K	$0.0009771	$0.0009172	$385.3K	$943.63K	$943.63K
3395	OSMI OSMI	$0.006224	3.73	$922.73K	$0.008192	$0.004539	$1.84K	$1.57M	$922.73K
3416	Umoja UMJA	$0.001887	42.35	$907.77K	$0.001897	$0.001283	$1.31K	$4.88M	$907.77K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}