Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6721	Holdcoin HOLD	$0.00001185	3.45	$118.18K	$0.00001999	$0.00001126	$21.12K	$118.18K	$118.18K
6727	OX Coin OX	$0.00004508 ₿0.00000019	4.84	$117.88K ₿725.78	$0.00004516 ₿0.00000020	$0.00004244 ₿0.00000018	$142.41 ₿4.23	$117.88K ₿725.78	$117.88K ₿725.78
6743	Elixir deUSD DEUSD	$0.001265	-9.58	$116.66K	$0.006761	$0.001212	$23.82	$116.66K	$116.66K
6818	Furmula FURM	$0.0001487	2.89	$111.25K	$0.0001497	$0.0001436	$6.13	$136.83K	$111.25K
6824	Morph AI MORPHAI	$0.001107	0.39	$111.03K	$0.001116	$0.001079	$181.93	$111.03K	$111.03K
6827	Evan EVAN	$0.0001109	2.80	$110.94K	$0.0001119	$0.0001079	$71.46K	$110.94K	$110.94K
6834	Vapor VAPOR	$0.0001102	238.89	$110.49K	$0.0001102	$0.00003253	$9.97	$110.49K	$110.49K
6844	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6864	Top Hat HAT	$0.0001092	-4.29	$108.41K	$0.000117	$0.0001073	$12.21K	$108.41K	$108.41K
6913	Nyan Heroes NYAN	$0.0007141	-7.17	$104.51K	$0.0007717	$0.0006997	$10.2K	$714.14K	$104.51K
6930	dog with apple in mouth APPLE	$0.000104	2.68	$103.53K	$0.0001047	$0.00009967	$540.85	$103.53K	$103.53K
6938	Ben the Dog BENDOG	$0.000103	-40.20	$103.08K	$0.0001808	$0.0001029	$10.16	$103.08K	$103.08K
6964	AgentTank TANK	$0.0001014	4.96	$100.92K	$0.0001026	$0.00009582	$1.01K	$100.92K	$100.92K
6994	OpSec OPSEC	$0.001008 ₿0.000026	-16.65	$99.64K ₿2.45K	$0.001229 ₿0.000030	$0.0009806 ₿0.000025	$45.31K ₿37.01	$99.64K ₿2.54K	$99.64K ₿2.45K
7013	nftxbt NFTXBT	$0.00009917	-0.81	$98.62K	$0.0001018	$0.00009422	$7.97	$98.62K	$98.62K
7024	FARM FARM	$0.08156	1.81	$97.85K	$0.08378	$0.07986	$211.3	$97.85K	$97.85K
7047	YEETI 液体 YEETI	$0.00009657	-0.88	$96.57K	$0.00009744	$0.00009655	$197.36	$96.57K	$96.57K
7071	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9203 ₿0.000010	$0.8863 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7082	Akuma Inu AKUMA	$0.0000001413	-2.31	$94.28K	$0.0000001653	$0.0000001364	$12.51K	$94.28K	$94.28K
7088	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7094	AIMERICA UAI	$0.00009378	1.44	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7153	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-68.96	$89.94K ₿391.36	$0.0002897 ₿0.00000041	$0.00008992 ₿0.00000038	$78.73K ₿86.64	$89.94K ₿391.36	$89.94K ₿391.36
7191	Agent S S	$0.00008818	0	$88.19K	$0.00008818	$0.00008818	$12.39	$88.19K	$88.19K
7196	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.78 ₿0.000020	$0.2348 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7207	BlueMove MOVE	$0.0004023 ₿0.0000010	10.43	$87.5K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$74.87 ₿0.83	$120.7K ₿314.51	$87.5K ₿138.65
7222	Tema TEMA	$0.00008558	-1.11	$86.68K	$0.00008681	$0.00008501	$53.64K	$86.68K	$86.68K
7235	KDR KDR	$0.005679	-9.03	$86.2K	$0.006316	$0.005652	$110.53	$570.87K	$86.2K
7389	Matr1x Fire FIRE	$0.00118 ₿0.000015	-0.74	$78.78K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.68K ₿172.71	$1.14M ₿2.76K	$78.78K ₿141.09
7422	Deep Worm WORM	$0.00007692	3.06	$76.97K	$0.00007715	$0.00007451	$211.05K	$76.97K	$76.97K
7476	COCO COIN COCO	$0.000002169	-0.72	$74.11K	$0.00000219	$0.00000215	$390.44	$74.11K	$74.11K
7499	Strike STRIKE	$0.01287 ₿0.00019	6.49	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7510	BONGO CAT BONGO	$0.0000725 ₿0.000000018	2.36	$72.78K ₿0	$0.00007336 ₿0.000000025	$0.00006993 ₿0.000000018	$110.96 ₿0.32	$72.78K ₿18.83	$72.78K ₿0
7611	Badmad Robots METAL	$0.00008912 ₿0.00000073	21.24	$68.41K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$11.89K ₿7.24	$241.03K ₿2.02K	$68.41K ₿529.52
7622	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01917 ₿0.00000021	$0.01724 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7645	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7663	Relend USDC REUSDC	$0.01744	0.02	$66.39K	$0.01746	$0.01741	$139.4	$66.39K	$66.39K
7740	MixMarvel MIX	$0.00000654 ₿0.000000045	0.22	$63.75K ₿317.2	$0.00000707 ₿0.000000047	$0.000006479 ₿0.000000042	$15.57K ₿3.04	$65.66K ₿454.22	$63.75K ₿317.2
7743	Machine Xchange Coin MXC	$0.0000205 ₿0.00000027	-3.20	$63.6K ₿659.55	$0.0000251 ₿0.00000028	$0.00002053 ₿0.00000026	$250.57K ₿56.27	$63.6K ₿721.19	$63.6K ₿659.55
7744	AKITA-BSC AKITA	$0.0002696	-0.11	$63.6K	$0.0002741	$0.0002669	$99.91	$63.6K	$63.6K
7750	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7862	Beta Finance BETA	$0.00005827 ₿0.0000013	-99.35	$58.28K ₿1.09K	$0.008949 ₿0.0000014	$0.00005703 ₿0.0000013	$1.18 ₿46.37	$58.28K ₿1.36K	$58.28K ₿1.09K
7904	LIMITUS LMT	$0.00008655	2.42	$56.96K	$0.00008687	$0.00008344	$71.74	$56.96K	$56.96K
7984	KEKE Terminal KEKE	$0.00005407	0	$54.07K	$0 ₿0.	$0 ₿0.	$37.98 ₿0	$54.07K	$54.07K
8056	RealGoat RGOAT	$0.000000002462	7.95	$51.72K	$0.000000002462	$0.00000000192	$936.85	$51.72K	$51.72K
8063	Baby Wen BWEN	$0.0005162	-0.88	$51.61K	$0.000528	$0.0005136	$13.19	$51.61K	$51.61K
8219	meow meow meow meow MEOW	$0.00004615	2.39	$45.99K	$0.00004622	$0.00004449	$1.07	$45.99K	$45.99K
8268	Reddex LQDX	$0.0003675 ₿0.0000014	5.91	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.000347 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8320	Dogecast DOGECAST	$0.00004338	0.95	$43.37K	$0.00004374	$0.00004229	$45.66	$43.37K	$43.37K
8555	Lets Get This Bread LGTB	$0.00000375	-0.95	$37.53K	$0.0000038	$0.000003729	$1.03	$37.53K	$37.53K
8911	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8968	Flux FLUX	$0.000000000904	2.15	$29.57K	$0.00000000091	$0.000000000812	$69.18	$29.57K	$29.57K
9003	Magaverse MVRS	$0.00002926	2.69	$29.15K	$0.00002941	$0.00002807	$2.13	$29.15K	$29.15K
9059	FLEABONE BONE	$0.00000006712	3.54	$28.17K	$0.00000006758	$0.00000005505	$1.6K	$28.17K	$28.17K
9194	BloodLoop $BLS	$0.0005388	6.21	$26.11K	$0.0006221	$0.0005071	$13.73K	$188.07K	$26.11K
9256	KanzzAI KAAI	$0.000252	0.17	$25.2K	$0.0002537	$0.000247	$56.32	$25.2K	$25.2K
9281	Blend BLEND	$0.00002483	-0.25	$24.84K	$0.00002515	$0.00002468	$19.64	$24.84K	$24.84K
9328	Thales AI THALES	$0.00002449	2.93	$24.28K	$0.0000246	$0.00002368	$4.33	$24.28K	$24.28K
9497	Mindscraft MINDS	$0.00002228	3.09	$22.2K	$0.00005823	$0.00002154	$45.52	$22.2K	$22.2K
9697	GATSBY GATSBY	$0.0003472	0.62	$20K	$0.0003472	$0.0003395	$56.87	$34.72K	$20K
9818	Plankton in Pain AAAHHM	$0.00001872	3.45	$18.69K	$0.0000187	$0.0000179	$5.33	$18.69K	$18.69K
9974	Cyclix Games CYG	$0.001181	1.66	$17.19K	$0.001185	$0.001161	$6.12	$17.19K	$17.19K
10227	TOPIA TOPIA	$0.000009629 ₿0.0000010	0.57	$15.07K ₿909.09	$0.00000969 ₿0.0000011	$0.000009419 ₿0.0000010	$4.86 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10334	Rewardable REWARD	$0.00005781	1.00	$14.31K	$0.00005822	$0.00005657	$3.1	$57.74K	$14.31K
10481	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10777	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
10812	GoodBoy GOODBOY	$0.00001133	2.68	$11.34K	$0.00001133	$0.000011	$27.06	$11.34K	$11.34K
10867	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10882	Hot Doge HOTDOGE	$0.00001092	3.42	$10.92K	$0.00001097	$0.00001056	$39.03	$10.92K	$10.92K
10937	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06308 ₿0.00000072	$0.0599 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11268	Henlo HENLO	$0.000000000001	0.29	$9.09K	$0.000000000001	$0.000000000001	$11.5	$9.09K	$9.09K
11509	Joi JOI	$0.000007989	0	$7.99K	$0	$0	$4.1	$7.99K	$7.99K
11595	Abi ABI	$0.000007649	0.32	$7.67K	$0.00000776	$0.00000748	$52.51	$7.67K	$7.67K
11643	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.158 ₿0.0000018	$0.1467 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11893	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1344 ₿0.0000015	$0.1187 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11945	BADCATsol $BADCAT	$0.000008049	0	$6.26K	$0	$0	$1.97	$6.26K	$6.26K
12053	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12414	Meme TrumpCoin TRUMP	$0.00000006779	-6.78	$4.56K	$0.00000007283	$0.00000006668	$66.1	$4.59K	$4.56K
12971	Port3 Network PORT3	$0 ₿0.0000032	-100.00	$0 ₿353.92	$0.01664 ₿0.0000034	$0 ₿0.0000032	$8.12B ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.003085 ₿0.0071	-5.62	$0 ₿772.97	$0.003657 ₿0.0075	$0.002967 ₿0.0071	$17.32K ₿31.44	$334.74 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000008139 ₿0.0000000013	-5.76	$0 ₿770.45	$0.00000864 ₿0.	$0.000008139 ₿0.	$3.16K ₿0	$5M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	14.43	$0 ₿428.96	$0.001136 ₿0.00000017	$0.0009476 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008219	0.46	$0	$0.00000828	$0.000007999	$2.35	$191.97K	$0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007778 ₿0.000012	1.17	$0 ₿725.12	$0.007849 ₿0.	$0.007377 ₿0.	$6.13K ₿0	$7.78M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	would WOULD	$0.03473	1.67	$0	$0.03506 ₿0.	$0.03394 ₿0.	$10.46K ₿0	$34.71M	$0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Maker MKR	$1,029.3 ₿0.049	2.71	$0 ₿45.73K	$1,039.84 ₿0.	$997.51 ₿0.	$835.22K ₿0	$154.79M ₿48.35K	$0 ₿45.73K
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}