Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3184	Arcas ARCAS	$0.02331 ₿0.0000030	-0.89	$1.62M ₿303.68	$0.02375 ₿0.0000030	$0.02295 ₿0.0000029	$60.2 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3190	Peng PENG	$0.01611 ₿0.0000040	0.43	$1.62M ₿406.18	$0.01624 ₿0.0000045	$0.01571 ₿0.0000032	$601.02K ₿110.29	$1.62M ₿406.18	$1.62M ₿406.18
3196	Partisia Blockchain MPC	$0.005091 ₿0.0000056	-2.50	$1.6M ₿0	$0.005222 ₿0.0000058	$0.005023 ₿0.0000054	$8.55K ₿37.7	$2.92M	$1.6M ₿0
3211	Koinos KOIN	$0.01894 ₿0.000011	5.17	$1.57M ₿468.65	$0.01983 ₿0.000012	$0.01732 ₿0.000011	$6.62K ₿1.97	$1.57M ₿468.65	$1.57M ₿468.65
3212	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.365 ₿0.0000033	$0.3564 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3223	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0837 ₿0.00000077	$0.08003 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3242	AgentLayer AGENT	$0.003159	1.79	$1.33M	$0.003309	$0.002712	$993.3K	$2.73M	$1.33M
3250	Brainlet BRAINLET	$0.001523	3.56	$1.5M	$0.001502	$0.001412	$117.95K	$1.5M	$1.5M
3257	Tsotchke TSOTCHKE	$0.001597	-4.95	$1.51M	$0.001694	$0.001529	$68.96K	$1.59M	$1.51M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3260	HMX HMX	$0.3667 ₿0.00011	0.38	$1.5M ₿177.22	$0.3698 ₿0.00011	$0.3636 ₿0.00011	$107.11K ₿0.62	$3.67M ₿1.14K	$1.5M ₿177.22
3264	UNFK $UNFK	$0.00000001663	1.15	$1.5M	$0.00000001705	$0.0000000164	$5.94	$1.5M	$1.5M
3272	She Rises AKA	$0.001487	2.96	$1.49M	$0.001554	$0.001442	$157.23K	$1.49M	$1.49M
3281	SUI Agents SUIAI	$0.02212	-3.77	$1.48M	$0.02303	$0.02184	$281.18K	$1.48M	$1.48M
3283	KIKICat KIKI	$0.001474	1.01	$1.47M	$0.001508	$0.001444	$642.08K	$1.47M	$1.47M
3287	Blendr Network BLENDR	$0.03659 ₿0.000039	0.50	$1.47M ₿1.6K	$0.03711 ₿0.000044	$0.03627 ₿0.000036	$6.86K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3299	Silly Dragon SILLY	$0.001443 ₿0.00000039	2.85	$1.44M ₿391.36	$0.001462 ₿0.00000041	$0.001402 ₿0.00000038	$753.89K ₿86.64	$1.44M ₿391.36	$1.44M ₿391.36
3300	Holdcoin HOLD	$0.0001451	-3.45	$1.45M	$0.0001526	$0.0001414	$245.69K	$1.45M	$1.45M
3301	Satori Network SATORI	$3.15	4.99	$1.45M	$5.3	$2.94	$17.91K	$1.58M	$1.45M
3311	Passage PASG	$0.001151 ₿0.00000068	-0.78	$1.44M ₿515.74	$0.001174 ₿0.00000068	$0.001121 ₿0.00000065	$5.66K ₿0.45	$1.55M ₿846.47	$1.44M ₿515.74
3312	Nasdaq420 NASDAQ420	$0.001435	-12.10	$1.44M	$0.001738	$0.001407	$50.52K	$1.44M	$1.44M
3314	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8399 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3316	Laika AI LKI	$0.00335	1.19	$1.43M	$0.003372	$0.003287	$361.42K	$3.35M	$1.43M
3320	ZBIT•BLUE•BITCOIN ZBIT	$0.0677 ₿0.000039	1.15	$1.42M ₿893.25	$0.06759 ₿0.000086	$0.06655 ₿0.000034	$67.72 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3326	QuantixAI QAI	$99.31 ₿0.000016	1.35	$1.42M ₿0	$99.31 ₿0.000018	$97.9 ₿0.000015	$3.69M ₿0.34	$993.12M ₿1.09	$1.42M ₿0
3327	CryoDAO CRYO	$0.4757 ₿0.000018	2.18	$1.41M ₿0	$0.476 ₿0.000022	$0.4644 ₿0.000017	$691.32 ₿0.43	$2.1M ₿79.71	$1.41M ₿0
3351	Hasbulla's Cat BARSIK	$0.001375	-0.58	$1.37M	$0.001383	$0.001275	$1.61M	$1.37M	$1.37M
3363	Troy TROY	$0.0001356 ₿0.000000045	1.19	$1.38M ₿458.24	$0.000141 ₿0.000000047	$0.0001296 ₿0.000000045	$995K ₿40.76	$1.38M ₿458.24	$1.38M ₿458.24
3385	Bitcoin Pro BTCP	$10.3 ₿0.00037	-1.85	$1.33M ₿48.04	$10.5 ₿0.00055	$10.3 ₿0.00036	$2.91K ₿0.11	$21.63M ₿782	$1.33M ₿48.04
3395	GOATS GOATS	$0.00007016	0.25	$1.32M	$0.00007202	$0.00006812	$817.79K	$1.37M	$1.32M
3401	Spookyswap BOO	$0.1322 ₿0.000036	4.02	$1.31M ₿367.38	$0.1379 ₿0.000038	$0.1249 ₿0.000033	$56.2K ₿9.63	$1.81M ₿505.9	$1.31M ₿367.38
3407	Pepe Unchained PEPU	$0.0001636	-2.34	$1.31M	$0.0002134	$0.0001526	$448.91K	$1.31M	$1.31M
3419	SelfieDogCoin SELFIE	$0.001298	6.24	$1.3M	$0.001318	$0.001126	$94.37K	$1.3M	$1.3M
3430	aaa cat AAA	$0.0001285	-1.31	$1.29M	$0.0001333	$0.0001274	$3.22K	$1.29M	$1.29M
3436	FU FU	$0.000007209	0.41	$1.28M	$0.00000733	$0.00000715	$2.25K	$1.28M	$1.28M
3437	Strategic Bitcoin Reserve SBR	$0.06086	2.23	$1.28M	$0.06466	$0.05917	$527.06K	$1.28M	$1.28M
3449	Move Dollar MOD	$0.9965 ₿0.000014	-0.01	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$58.75K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3457	W Coin WCO	$0.0004283	2.86	$1.25M	$0.0004298	$0.0003932	$193.52K	$4.3M	$1.25M
3476	Mindscraft MINDS	$0.001204	-15.76	$1.23M	$0.001477	$0.001122	$3.54K	$1.23M	$1.23M
3479	888 888	$0.01384	3.10	$1.22M	$0.01383	$0.01306	$8.32K	$1.22M	$1.22M
3480	Fjord Foundry FJO	$0.1158	-1.84	$1.22M	$0.1192	$0.1134	$472.62K	$10.19M	$1.22M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02227 ₿0.00000020	$0.02109 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3538	Dojo token DOJO	$0.001813 ₿0.000010	11.66	$1.15M ₿0	$0.001809 ₿0.000011	$0.001615 ₿0.000010	$2.71 ₿27.7	$1.45M	$1.15M ₿0
3539	Hxro HXRO	$0.001857 ₿0.0000013	4.07	$1.15M ₿867.49	$0.001857 ₿0.0000014	$0.001784 ₿0.0000013	$111.22 ₿0.63	$1.86M ₿1.4K	$1.15M ₿867.49
3540	EYWA EYWA	$0.008083	-4.44	$1.15M	$0.008484	$0.008082	$328.92K	$8.09M	$1.15M
3547	FXN FXN	$0.001273	-8.39	$1.14M	$0.001407	$0.001222	$230.99K	$1.27M	$1.14M
3560	Kava Lend HARD	$0.008351 ₿0.0000035	-1.82	$1.13M ₿473.65	$0.008506 ₿0.0000037	$0.008285 ₿0.0000035	$274.61K ₿23.81	$1.67M ₿702.78	$1.13M ₿473.65
3588	Apeiron APRS	$0.005557 ₿0.000011	-0.54	$1.1M ₿0	$0.00559 ₿0.000013	$0.005538 ₿0.000011	$268.89K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3619	Dolos The Bully BULLY	$0.001119	-1.37	$1.08M	$0.001156	$0.001083	$785.4K	$1.08M	$1.08M
3620	BitBonk BBONK	$0.00000358	-9.35	$1.08M	$0.00000955	$0.00000358	$80.59	$2.51M	$1.08M
3630	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3632	Seraph by Virtuals SERAPH	$0.001065	4.26	$1.06M	$0.001114	$0.000994	$23.25K	$1.06M	$1.06M
3667	KEKE Terminal KEKE	$0.001024	0.65	$1.02M	$0.001051	$0.0009888	$2.6K	$1.02M	$1.02M
3673	Max on ETH MAXETH	$0.00000101	-1.67	$1.02M	$0.00000106	$0.0000009999	$127.41K	$1.02M	$1.02M
3674	nftxbt NFTXBT	$0.001024	1.11	$1.02M	$0.001054	$0.0009445	$7.17K	$1.02M	$1.02M
3681	Wing Finance WING	$0.2001 ₿0.00011	-3.99	$1.01M ₿478.51	$0.2116 ₿0.00012	$0.1958 ₿0.00011	$231.35K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3693	OpSec OPSEC	$0.01013 ₿0.000026	-0.01	$1M ₿2.45K	$0.01158 ₿0.000030	$0.01002 ₿0.000025	$47.38K ₿37.01	$1M ₿2.54K	$1M ₿2.45K
3700	Ascendia (ex AirDAO) AMB	$0.0001916 ₿0.00000018	14.24	$997.76K ₿515.64	$0.0002035 ₿0.00000019	$0.0001674 ₿0.00000017	$1.23M ₿80.02	$2.58M ₿1.18K	$997.76K ₿515.64
3701	Buying BUY	$0.001524 ₿0.00000037	-4.80	$997.18K ₿230.24	$0.001609 ₿0.00000037	$0.001507 ₿0.00000035	$263.94K ₿4.11	$1.5M ₿369.85	$997.18K ₿230.24
3722	Twin Protocol TWIN	$0.003741	-13.65	$983.73K	$0.004492	$0.003741	$42.55K	$3.74M	$983.73K
3732	COCOS BCX COMBO	$0.01185 ₿0.000013	-5.80	$976.83K ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$511.34K ₿56.38	$1.19M ₿1.39K	$976.83K ₿987.06
3747	Saakuru SKR	$0.001376	1.15	$963.48K	$0.001382	$0.00136	$2.43K	$1.37M	$963.48K
3757	sci-hub SCIHUB	$0.0009586	2.50	$971.9K	$0.0009826	$0.0009319	$505.75K	$971.9K	$971.9K
3760	Mystery MYSTERY	$0.000000002275	0.69	$957.06K	$0.000000002341	$0.000000002229	$853.72K	$957.06K	$957.06K
3766	QnA3.AI GPT	$0.001145 ₿0.0000075	3.56	$952.13K ₿850.76	$0.001197 ₿0.0000082	$0.001076 ₿0.0000074	$180.06K ₿189.54	$1.15M ₿7.52K	$952.13K ₿850.76
3788	DORA AI by Virtuals DORA	$0.001103	25.72	$943.17K	$0.001103	$0.0008737	$23.66K	$1.1M	$943.17K
3793	Stride Staked DYDX STDYDX	$0.5967 ₿0.000042	0.01*	$932.16K ₿0	$0.601 ₿0.000044	$0.5803 ₿0.000040	$134.82 ₿1.03	$932.16K	$932.16K ₿0
3797	Linear LINA	$0.00008744 ₿0.00000018	-0.64	$874.07K ₿1.15K	$0.00009226 ₿0.00000019	$0.00008488 ₿0.00000018	$163.55K ₿133.06	$874.36K ₿1.89K	$874.07K ₿1.15K
3798	H2 Finance $H2	$0.001315	0.99	$929.18K	$0.001321	$0.001294	$6.17K	$9.76M	$929.18K
3799	Evan EVAN	$0.0009261	3.64	$925.61K	$0.0009264	$0.0008898	$293.78K	$925.61K	$925.61K
3806	LOAFCAT LOAFCAT	$0.0000092	0.34	$920.16K	$0.00000934	$0.000008909	$1.84K	$920.16K	$920.16K
3811	Scallop SCLP	$0.01641 ₿0.0000080	0.17	$913.96K ₿531.6	$0.0165 ₿0.0000081	$0.01637 ₿0.0000078	$22.86 ₿12.88	$1.64M ₿804.2	$913.96K ₿531.6
3817	We Love Tits TITS	$0.0009087	-3.58	$908.06K	$0.001006	$0.0008779	$204.02K	$908.06K	$908.06K
3846	Seal SEAL	$0.0424	6.87	$894.95K	$0.04302	$0.03967	$113.83K	$894.95K	$894.95K
3851	Anon ANON	$0.0008885	27.50	$888.64K	$0.0009216	$0.0006825	$108.11K	$888.64K	$888.64K
3855	SKI MASK CAT SKICAT	$0.0008952	-0.25	$886.4K	$0.000901	$0.0008422	$85.85K	$886.4K	$886.4K
3865	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001497 ₿0.0000000013	$0.0001388 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3866	MoonPrime Games LUNAR	$0.0009765	0.69	$879.83K	$0.0009768	$0.0009657	$132.69	$879.83K	$879.83K
3867	Vibe Cat VIBE	$0.0008941	3.86	$873.87K	$0.000895	$0.0008119	$10.33K	$873.87K	$873.87K
3878	DeFi DEFI	$0.002612 ₿0.0000020	-5.28	$872.74K ₿352.18	$0.002758 ₿0.0000022	$0.002583 ₿0.0000020	$599.12K ₿9.12	$2.61M ₿2.07K	$872.74K ₿352.18
3885	DOGC DOGC	$0.000008679	-13.48	$867.72K	$0.00001005	$0.000008529	$51.66K	$867.72K	$867.72K
3896	aura AURA	$0.0008953	3.23	$860.05K	$0.0008942	$0.000867	$16.5K	$860.05K	$860.05K
3897	X Community X	$0.000871	15.22	$861.56K	$0.0008707	$0.0007417	$12.11K	$861.56K	$861.56K
3903	Film.io FAN	$0.0003694	-12.16	$856.78K	$0.0004345	$0.0003693	$35.71K	$3.69M	$856.78K
3914	Shifu SHIFU	$0.00000929	0.97	$850.98K	$0.00000931	$0.000009089	$308.56	$929.4K	$850.98K
3925	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3958	Uniswap Protocol UNI	$0.0008257 ₿0.00022	1.28	$825.72K ₿5.54K	$0.0008382 ₿0.	$0.0007572 ₿0.	$2.53K ₿0	$825.72K	$825.72K ₿5.54K
3972	Nyan Heroes NYAN	$0.005535	-12.52	$805.79K	$0.006595	$0.005138	$1.05M	$5.51M	$805.79K
3987	Spacemesh $SMH	$0.0111 ₿0.000048	1.30	$798.15K ₿0	$0.01172 ₿0.000050	$0.01087 ₿0.000046	$349.1K ₿10.88	$798.15K	$798.15K ₿0
3990	PIP PIP	$0.002096 ₿0.0000019	3.06	$796.7K ₿364.54	$0.002093 ₿0.0000019	$0.001985 ₿0.0000019	$72.29K ₿2.1	$2.09M ₿2K	$796.7K ₿364.54
3998	RAT Escape RAT	$0.0007913	-9.30	$791.31K	$0.0008747	$0.0007682	$81.89K	$791.31K	$791.31K
3999	Hydra HYDRA	$0.1964 ₿0.000011	1.48	$789.6K ₿266.21	$0.1988 ₿0.000011	$0.1923 ₿0.000010	$78.41K ₿3.85	$0	$789.6K ₿266.21
4005	Gamer Arena GAU	$0.002073 ₿0.0000017	-0.93	$787.38K ₿491.89	$0.002149 ₿0.0000019	$0.002053 ₿0.0000016	$29.43K ₿54.56	$1.04M ₿882.23	$787.38K ₿491.89
4035	Welshare Health Token WEL	$0.003114	4.13	$763.38K	$0.003592	$0.002955	$43.72K	$7.77M	$763.38K
4042	Craze CRAZE	$0.0007619	4.93	$762.18K	$0.0007724	$0.0006776	$8.14K	$762.18K	$762.18K
4090	GOUT GOUT	$0.000004799	2.21	$737.47K	$0.000004799	$0.000004699	$104.82K	$737.47K	$737.47K
4104	DrPepe.ai BRYAN	$0.000000000816	2.09	$724.98K	$0.000000000833	$0.000000000797	$1.42	$724.98K	$724.98K
4119	BORED BORED	$0.0007168	-0.53	$717.7K	$0.0007313	$0.0006813	$55.07	$717.7K	$717.7K
4122	Anzen Finance ANZ	$0.00084	-1.51	$701.63K	$0.0009001	$0.0008063	$6.85K	$8.24M	$701.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}