Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3588	888 888	$0.0125	-2.49	$1.11M	$0.01296	$0.01232	$23.38K	$1.11M	$1.11M
3594	neur.sh NEUR	$0.001209	2.95	$1.11M	$0.001253	$0.001163	$2.42M	$1.21M	$1.11M
3606	KIP KIP	$0.0005527	10.10	$1.09M	$0.0005655	$0.0005018	$96.45K	$5.56M	$1.09M
3614	W Coin WCO	$0.0003741	3.23	$1.09M	$0.0003802	$0.0003526	$182.96K	$3.75M	$1.09M
3663	Vibe Cat VIBE	$0.001052	10.40	$1.04M	$0.001084	$0.0009398	$23.03K	$1.04M	$1.04M
3667	Holdcoin HOLD	$0.0001033	2.03	$1.04M	$0.0001087	$0.00009262	$245.72K	$1.04M	$1.04M
3681	Catana CATANA	$0.001048	15.38	$1.02M	$0.001025	$0.0008868	$104.51K	$1.02M	$1.02M
3683	FU FU	$0.00000575	1.65	$1.02M	$0.000005789	$0.000005609	$248.53	$1.02M	$1.02M
3693	Dolos The Bully BULLY	$0.001053	9.33	$1.01M	$0.001057	$0.0009631	$1.01M	$1.01M	$1.01M
3695	Mystery MYSTERY	$0.000000002404	2.76	$1.01M	$0.000000002429	$0.000000002171	$692.54K	$1.01M	$1.01M
3701	aaa cat AAA	$0.0001003	10.43	$1M	$0.0001007	$0.00008776	$10.09K	$1M	$1M
3732	Seraph by Virtuals SERAPH	$0.0009705	11.54	$970.07K	$0.001003	$0.0008499	$2.47K	$970.07K	$970.07K
3739	Fjord Foundry FJO	$0.09141	4.23	$962.82K	$0.09236	$0.08668	$540.27K	$8.02M	$962.82K
3745	LOAFCAT LOAFCAT	$0.000009569	9.17	$956.84K	$0.000009619	$0.00000876	$3.54K	$956.84K	$956.84K
3774	Stride Staked DYDX STDYDX	$0.6022 ₿0.000042	8.29	$934.99K ₿0	$0.6023 ₿0.000044	$0.5496 ₿0.000040	$7.48 ₿1.03	$934.99K	$934.99K ₿0
3829	nftxbt NFTXBT	$0.0008901	83.05	$885.49K	$0.001249	$0.0004659	$104.36K	$885.49K	$885.49K
3856	Scallop SCLP	$0.01555 ₿0.0000080	-0.51	$866.04K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$33.08 ₿12.88	$1.56M ₿804.2	$866.04K ₿531.6
3868	Edge Matrix Computing EMC	$0.003797 ₿0.000026	0.46	$861.16K ₿0	$0.003874 ₿0.000026	$0.003622 ₿0.000024	$74.74K ₿10.02	$3.72M ₿26.37K	$861.16K ₿0
3873	KEKE Terminal KEKE	$0.0008591	11.97	$859.15K	$0.0008643	$0.0007469	$5.02K	$859.15K	$859.15K
3875	Ascendia (ex AirDAO) AMB	$0.0001513 ₿0.00000018	-1.03	$857.46K ₿515.64	$0.0001532 ₿0.00000019	$0.0001497 ₿0.00000017	$175.14K ₿80.02	$2.06M ₿1.18K	$857.46K ₿515.64
3900	Akuma Inu AKUMA	$0.00000126	23.87	$838.68K	$0.00000141	$0.0000009763	$78.18K	$838.68K	$838.68K
3905	Shifu SHIFU	$0.00000915	6.82	$837.78K	$0.00000919	$0.000008509	$601.57	$914.98K	$837.78K
3911	Musk It MUSKIT	$0.000835	8.11	$835.08K	$0.0008817	$0.0007632	$245.53K	$835.08K	$835.08K
3924	Saakuru SKR	$0.001177	6.38	$827.08K	$0.001188	$0.00109	$174.46	$1.18M	$827.08K
3931	Seal SEAL	$0.03922	3.65	$826.59K	$0.03998	$0.03779	$71.23K	$826.59K	$826.59K
3934	SKI MASK CAT SKICAT	$0.0008298	8.31	$821.68K	$0.000831	$0.0007517	$75.18K	$821.68K	$821.68K
3935	CryptoFarmers FARM	$0.0276	-0.54	$821.38K	$0.02777	$0.0266	$211.83	$1.38M	$821.38K
3966	Hasbulla's Cat BARSIK	$0.0008024	2.63	$802.92K	$0.0008387	$0.0007603	$560.36K	$802.92K	$802.92K
3985	BIAO on SOL BIAO	$0.0007935	-1.98	$793.41K	$0.00086	$0.0007543	$226.35K	$793.41K	$793.41K
3987	Anzen Finance ANZ	$0.0009291	4.58	$790.84K	$0.0009427	$0.0008605	$5.16K	$9.29M	$790.84K
3996	X Community X	$0.0007905	4.99	$782.61K	$0.0007949	$0.0007529	$26.26K	$782.61K	$782.61K
4001	Cyclix Games CYG	$0.05324	4.27	$774.24K	$0.05492	$0.05101	$4.59K	$774.24K	$774.24K
4008	WigoSwap WIGO	$0.0004303 ₿0.00000020	9.07	$772.24K ₿355.97	$0.000437 ₿0.00000021	$0.0003839 ₿0.00000019	$98.45 ₿3.65	$772.26K ₿377.16	$772.24K ₿355.97
4019	OpSec OPSEC	$0.007773 ₿0.000026	-10.66	$768.79K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$47.04K ₿37.01	$768.79K ₿2.54K	$768.79K ₿2.45K
4025	Wing Finance WING	$0.152 ₿0.00011	2.19	$766.32K ₿478.51	$0.1512 ₿0.00012	$0.1445 ₿0.00011	$190.77K ₿106.91	$1.15M ₿607.27	$766.32K ₿478.51
4060	DrPepe.ai BRYAN	$0.000000000842	4.59	$747.12K	$0.000000000844	$0.000000000792	$519.83	$747.12K	$747.12K
4065	Hydra HYDRA	$0.1857 ₿0.000011	1.88	$744.71K ₿266.21	$0.187 ₿0.000011	$0.1821 ₿0.000010	$65.78K ₿3.85	$0	$744.71K ₿266.21
4075	Craze CRAZE	$0.0007326	2.04	$736.94K	$0.0007419	$0.0006943	$1.07K	$736.94K	$736.94K
4084	MoonPrime Games LUNAR	$0.0008103	2.75	$729.98K	$0.0008117	$0.0007872	$128.38	$729.98K	$729.98K
4085	Strategic Bitcoin Reserve SBR	$0.03451	-7.83	$729.81K	$0.03854	$0.03289	$429.13K	$729.81K	$729.81K
4087	Satori Network SATORI	$1.48	0.05	$728.03K	$1.7	$1.3	$2.5K	$814.43K	$728.03K
4093	Trust The Process TRUST	$0.0007181	0.08	$724.56K	$0.0007661	$0.0007147	$714.87K	$724.56K	$724.56K
4116	KiraKuru KRA	$0.0007135	4.39	$713.54K	$0.0007234	$0.0006835	$23.11	$713.54K	$713.54K
4131	QnA3.AI GPT	$0.0008456 ₿0.0000075	-1.10	$703.01K ₿850.76	$0.0008745 ₿0.0000082	$0.0007001 ₿0.0000074	$134.9K ₿189.54	$845.61K ₿7.52K	$703.01K ₿850.76
4136	RAT Escape RAT	$0.0007033	29.62	$703.58K	$0.0007038	$0.0005297	$84.99K	$703.58K	$703.58K
4146	COCOS BCX COMBO	$0.008448 ₿0.000013	3.96	$696.01K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$468.66K ₿56.38	$844.87K ₿1.39K	$696.01K ₿987.06
4157	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.000152 ₿0.0000000013	$0.0001408 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4169	Vapor VAPOR	$0.0006817	7.87	$682.98K	$0.0006939	$0.0006017	$402.8	$682.98K	$682.98K
4206	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4238	H2 Finance $H2	$0.0009143	4.15	$645.49K	$0.0009195	$0.0008693	$3.8K	$6.78M	$645.49K
4243	BORED BORED	$0.000656	10.31	$656.06K	$0.0006572	$0.0005783	$13.73	$656.06K	$656.06K
4266	Morph AI MORPHAI	$0.006329	3.49	$633.22K	$0.006393	$0.005969	$2.02K	$633.22K	$633.22K
4283	BloodLoop $BLS	$0.0127	-16.46	$621.31K	$0.01525	$0.01261	$173.82K	$4.48M	$621.31K
4294	Gamer Arena GAU	$0.00165 ₿0.0000017	-0.63	$613.96K ₿491.89	$0.001715 ₿0.0000019	$0.001615 ₿0.0000016	$176.01K ₿54.56	$808.34K ₿882.23	$613.96K ₿491.89
4300	PIP PIP	$0.00156 ₿0.0000019	-0.48	$610.99K ₿364.54	$0.001641 ₿0.0000019	$0.001537 ₿0.0000019	$63.95K ₿2.1	$1.56M ₿2K	$610.99K ₿364.54
4310	Tetsuo Coin TETSUO	$0.000595	-5.57	$607.37K	$0.0006354	$0.0005738	$130.84K	$607.37K	$607.37K
4320	Big Pharmai DRUGS	$0.000546	-2.09	$604.18K	$0.0005629	$0.000472	$10.25K	$604.18K	$604.18K
4324	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9411 ₿0.0000086	$0.9072 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4332	DORA AI by Virtuals DORA	$0.0007009	7.05	$598.92K	$0.0007207	$0.0006276	$2.39K	$700.97K	$598.92K
4340	Buying BUY	$0.0009125 ₿0.00000037	-0.08	$597.04K ₿230.24	$0.0009153 ₿0.00000037	$0.0009114 ₿0.00000035	$70.73K ₿4.11	$900.75K ₿369.85	$597.04K ₿230.24
4344	DOGC DOGC	$0.000005929	7.00	$596.35K	$0.000006399	$0.000005489	$43.99K	$596.35K	$596.35K
4362	Welshare Health Token WEL	$0.002385	6.34	$586.18K	$0.002605	$0.002235	$41.87K	$5.96M	$586.18K
4395	Top Hat HAT	$0.0005735	5.23	$566.87K	$0.0005858	$0.000539	$319.13K	$566.87K	$566.87K
4406	Beta Finance BETA	$0.0005935 ₿0.0000013	0.05	$562.69K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005738 ₿0.0000013	$58.87K ₿46.37	$592.3K ₿1.36K	$562.69K ₿1.09K
4426	Dojo token DOJO	$0.0008705 ₿0.000010	143.37	$554.54K ₿0	$0.0008668 ₿0.000011	$0.0003545 ₿0.000010	$971.34 ₿27.7	$696.44K	$554.54K ₿0
4434	Twin Protocol TWIN	$0.002086	0.86	$548.69K	$0.002118	$0.001832	$46.56K	$2.09M	$548.69K
4438	Uniswap Protocol UNI	$0.0005466 ₿0.00022	9.96	$546.63K ₿5.54K	$0.0005585 ₿0.	$0.0004866 ₿0.	$4.6K ₿0	$546.63K	$546.63K ₿5.54K
4453	Anon ANON	$0.0005423	8.72	$542.26K	$0.0005423	$0.0004874	$84.63K	$542.26K	$542.26K
4459	Nyan Heroes NYAN	$0.003721	9.56	$544.62K	$0.005	$0.00336	$2.31M	$3.72M	$544.62K
4461	Spore SPORE	$0.0005448	7.95	$539.12K	$0.0005496	$0.0004999	$893.02K	$539.12K	$539.12K
4553	VIDT DAO VIDT	$0.0005686 ₿0.00000068	7.11	$501.41K ₿528.77	$0.0005838 ₿0.00000072	$0.000523 ₿0.00000068	$161.33K ₿44.3	$569.93K ₿686.7	$501.41K ₿528.77
4562	Major Frog MAJOR	$0.0005032	1.66	$497.91K	$0.0005032	$0.000485	$78.48K	$497.91K	$497.91K
4650	dog with apple in mouth APPLE	$0.0004688	18.18	$471.65K	$0.0005334	$0.0003821	$218.56K	$471.65K	$471.65K
4697	GoodBoy GOODBOY	$0.0004502	4.79	$452.91K	$0.0004539	$0.0004297	$7.47	$452.91K	$452.91K
4719	Tema TEMA	$0.0004568	14.08	$443.92K	$0.0004684	$0.0003905	$311.66K	$443.92K	$443.92K
4741	MOSS AI MOSS	$0.0004832	3.68	$440.16K	$0.0004846	$0.000456	$432.83K	$440.16K	$440.16K
4747	YEETI 液体 YEETI	$0.0004371	-1.19	$437.14K	$0.0004424	$0.000437	$343.48	$437.14K	$437.14K
4762	Baby Wen BWEN	$0.0043	4.18	$429.99K	$0.004329	$0.004126	$236.23	$429.99K	$429.99K
4828	Guanciale by Virtuals GUAN	$0.0004113	-5.30	$406.92K	$0.0004347	$0.0004011	$52.74K	$406.92K	$406.92K
4833	Badmad Robots METAL	$0.0005167 ₿0.00000073	-3.16	$403.37K ₿529.52	$0.0005718 ₿0.0000014	$0.0005115 ₿0.00000069	$56.21K ₿7.24	$1.42M ₿2.02K	$403.37K ₿529.52
4844	UniLend Finance UFT	$0.004201 ₿0.0000077	-1.56	$410.16K ₿769.42	$0.004572 ₿0.0000079	$0.004001 ₿0.0000076	$46K ₿63.05	$410.16K ₿769.42	$410.16K ₿769.42
4875	Duck AI DUCKAI	$0.0003895	-11.49	$389.5K	$0.0004584	$0.0003867	$11.33K	$389.5K	$389.5K
4876	AicroStrategy AISTR	$0.0003626	9.19	$391.08K	$0.0003641	$0.0003106	$5.12K	$391.08K	$391.08K
4884	FARCANA FAR	$0.0003129 ₿0.0000017	-7.13	$389.47K ₿607.69	$0.0003397 ₿0.0000017	$0.00029 ₿0.0000016	$478.3K ₿82.46	$1.56M ₿8.95K	$389.47K ₿607.69
4890	Spacemesh $SMH	$0.005421 ₿0.000048	-8.58	$388.32K ₿0	$0.005963 ₿0.000050	$0.005332 ₿0.000046	$155.11K ₿10.88	$388.32K	$388.32K ₿0
4921	r/CryptoCurrency Moons MOON	$0.07438 ₿0.0000040	4.63	$377.38K ₿324.53	$0.07461 ₿0.0000042	$0.06968 ₿0.0000039	$78.16K ₿2	$377.38K ₿324.53	$377.38K ₿324.53
4927	Solaris AI SOLARIS	$0.000375	-0.37	$375.04K	$0.000383	$0.0003702	$57.56K	$375.04K	$375.04K
5020	Beny Bad Boy BBB	$0.0001483	4.45	$353.58K	$0.0001486	$0.000142	$331.25	$353.58K	$353.58K
5021	FREGO FREGO	$0.0003908	2.72	$353.58K	$0.0004386	$0.0003186	$17.87K	$353.58K	$353.58K
5055	Bitfinity Network BTF	$0.003854	0.12	$346.19K	$0.00392	$0.003797	$1.84M	$3.87M	$346.19K
5070	Linear LINA	$0.00003418 ₿0.00000018	6.71	$341.64K ₿1.15K	$0.00003419 ₿0.00000019	$0.00003203 ₿0.00000018	$1.11K ₿133.06	$341.76K ₿1.89K	$341.64K ₿1.15K
5193	Marvin Inu MARVIN	$0.0000007352	6.69	$309.37K	$0.0000007383	$0.0000006849	$416.37	$309.37K	$309.37K
5196	MOE MOE	$0.0003231	1.96	$308.58K	$0.0003259	$0.0002993	$3.14K	$308.58K	$308.58K
5322	Octus Bridge BRIDGE	$0.0436 ₿0.000019	8.97	$277.21K ₿123.61	$0.04391 ₿0.000020	$0.03955 ₿0.0000026	$5.61 ₿0.05	$601.89K ₿268.4	$277.21K ₿123.61
5324	meow meow meow meow MEOW	$0.000275	12.76	$276.59K	$0.0002772	$0.0002353	$5.91K	$276.59K	$276.59K
5358	Agent S S	$0.0002684	14.04	$268.42K	$0.0002695	$0.0002335	$1.41K	$268.42K	$268.42K
5474	sci-hub SCIHUB	$0.000244	6.64	$244.08K	$0.0002486	$0.0002222	$761.65K	$244.08K	$244.08K
5589	Elonia Trump ELONIA	$0.000003279	34.11	$224.21K	$0.000003289	$0.000002449	$1.29K	$224.21K	$224.21K
5691	Deep Worm WORM	$0.0002076	3.59	$206.37K	$0.0002123	$0.0002004	$233.45K	$206.37K	$206.37K
5724	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.49 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}