Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2868	AgentTank TANK	$0.002113	-0.66	$2.11M	$0.002158	$0.001999	$1.75M	$2.11M	$2.11M
2877	Nasdaq420 NASDAQ420	$0.002062	23.42	$2.07M	$0.002316	$0.001642	$92.88K	$2.07M	$2.07M
2890	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.58	$2.03M ₿48.04	$15.86 ₿0.00055	$14.6 ₿0.00036	$4.53K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2897	SUI Agents SUIAI	$0.03018	-2.47	$2.02M	$0.03094	$0.02922	$60.8K	$2.02M	$2.02M
2920	Kenshi KNS	$0.002302 ₿0.00000047	7.76	$1.98M ₿406.12	$0.002312 ₿0.00000048	$0.00211 ₿0.00000046	$247.76 ₿0.49	$2.31M ₿472.23	$1.98M ₿406.12
2921	Nailong NAILONG	$0.001981	-17.64	$1.98M	$0.002769	$0.00182	$861.4K	$1.98M	$1.98M
2922	Laika AI LKI	$0.004623	-2.12	$1.98M	$0.004749	$0.004365	$376.83K	$4.63M	$1.98M
2924	Bozo Benk BOZO	$0.002471 ₿0.00000032	-5.95	$1.98M ₿257.29	$0.002628 ₿0.00000039	$0.002364 ₿0.00000031	$4.46K ₿0.43	$1.98M ₿257.3	$1.98M ₿257.29
2929	FXN FXN	$0.002182	-4.69	$1.96M	$0.002292	$0.002036	$228.16K	$2.18M	$1.96M
2930	Domi DOMI	$0.004387 ₿0.00000069	0.29	$1.96M ₿242.58	$0.004453 ₿0.00000073	$0.004246 ₿0.00000068	$34.03K ₿4.05	$4.39M ₿692.83	$1.96M ₿242.58
2931	Vapor VAPOR	$0.001958	0.60	$1.96M	$0.001964	$0.001895	$10.75K	$1.96M	$1.96M
2932	Harold HAROLD	$0.001958	18.64	$1.96M	$0.001977	$0.001595	$24.68K	$1.96M	$1.96M
2933	Shido Network SHIDO	$0.0001088 ₿0.000000025	-6.61	$1.96M ₿454.65	$0.0001171 ₿0.000000027	$0.0001061 ₿0.000000024	$245.04K ₿20.75	$1.96M ₿458.64	$1.96M ₿454.65
2934	QBX QBX	$0.001419	27.49	$1.96M	$0.001584	$0.00103	$106.21K	$1.96M	$1.96M
2943	Chudjak CHUD	$0.002088	-0.01	$1.94M	$0.002125	$0.001928	$28.65K	$1.94M	$1.94M
2945	Gala Film FILM	$0.01519	7.47	$1.93M	$0.01527	$0.01396	$15	$1.93M	$1.93M
2953	Everclear NEXT	$0.01797 ₿0.0000033	-16.79	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.11 ₿49.7	$17.97M ₿3.34K	$1.92M ₿356.37
2962	Max on ETH MAXETH	$0.000001909	-20.35	$1.91M	$0.000002439	$0.00000181	$196.12K	$1.91M	$1.91M
2971	Silly Dragon SILLY	$0.001886 ₿0.00000039	-0.28	$1.89M ₿391.36	$0.001928 ₿0.00000041	$0.001798 ₿0.00000038	$2.77M ₿86.64	$1.89M ₿391.36	$1.89M ₿391.36
2977	Dolos The Bully BULLY	$0.001955	-13.63	$1.88M	$0.002264	$0.001841	$1.72M	$1.88M	$1.88M
2978	GOATS GOATS	$0.00009948	-0.36	$1.88M	$0.0001007	$0.00009864	$1.06M	$1.95M	$1.88M
2980	Azuro Protocol AZUR	$0.009247	5.92	$1.88M	$0.00933	$0.008696	$280.49K	$9.25M	$1.88M
2981	Build On BNB BOB	$0.000000004453	-7.57	$1.87M	$0.000000004817	$0.000000004423	$255.24K	$1.87M	$1.87M
2987	Octokn OTK	$0.0048 ₿0.0000011	-10.97	$1.86M ₿328.97	$0.005402 ₿0.0000011	$0.004643 ₿0.0000010	$93.67K ₿2.94	$5.76M ₿1.37K	$1.86M ₿328.97
2993	KIKICat KIKI	$0.001832	-4.07	$1.84M	$0.001916	$0.001726	$662.74K	$1.84M	$1.84M
2994	Mystery MYSTERY	$0.000000004378	6.14	$1.84M	$0.00000000468	$0.000000004084	$958.41K	$1.84M	$1.84M
2999	KEKE Terminal KEKE	$0.001828	-1.21	$1.83M	$0.001995	$0.001728	$16.08K	$1.83M	$1.83M
3023	aaa cat AAA	$0.0001786	1.38	$1.79M	$0.0001803	$0.0001624	$13.76K	$1.79M	$1.79M
3026	Edge Matrix Computing EMC	$0.00791 ₿0.000026	2.65	$1.78M ₿0	$0.008156 ₿0.000026	$0.007688 ₿0.000024	$59.42K ₿10.02	$7.75M ₿26.37K	$1.78M ₿0
3029	Seraph by Virtuals SERAPH	$0.001778	7.91	$1.78M	$0.001962	$0.001535	$53.91K	$1.78M	$1.78M
3033	Holdcoin HOLD	$0.0001768	4.38	$1.77M	$0.0001842	$0.0001679	$312.71K	$1.77M	$1.77M
3044	UNFK $UNFK	$0.00000001948	-2.12	$1.75M	$0.00000001992	$0.00000001889	$1.19K	$1.75M	$1.75M
3051	CryoDAO CRYO	$0.5885 ₿0.000018	3.90	$1.74M ₿0	$0.6003 ₿0.000022	$0.5385 ₿0.000017	$94.93K ₿0.43	$2.6M ₿79.71	$1.74M ₿0
3053	SKI MASK CAT SKICAT	$0.001756	23.06	$1.74M	$0.001754	$0.001338	$85.14K	$1.74M	$1.74M
3058	Cyclix Games CYG	$0.1188	6.00	$1.73M	$0.1188	$0.1106	$629.41	$1.73M	$1.73M
3068	Arcas ARCAS	$0.02456 ₿0.0000030	4.91	$1.71M ₿303.68	$0.02461 ₿0.0000030	$0.02268 ₿0.0000029	$22.39 ₿0.62	$2.44M ₿303.68	$1.71M ₿303.68
3069	ZBIT•BLUE•BITCOIN ZBIT	$0.08129 ₿0.000039	-12.10	$1.71M ₿893.25	$0.09291 ₿0.000086	$0.07795 ₿0.000034	$531.05 ₿13.75	$1.71M ₿893.25	$1.71M ₿893.25
3093	Strategic Bitcoin Reserve SBR	$0.07924	3.93	$1.67M	$0.08255	$0.07442	$365.65K	$1.67M	$1.67M
3102	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.000147 ₿0.0000000013	$0.0001363 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3110	Loky by Virtuals LOKY	$0.001844	2.76	$1.64M	$0.001856	$0.001635	$43.7K	$1.82M	$1.64M
3114	Freya the Chainbreaker FREYA	$0.007477	-1.59	$1.63M	$0.008075	$0.00748	$48.15K	$1.63M	$1.63M
3117	888 888	$0.01835	1.93	$1.63M	$0.0187	$0.0173	$6.54K	$1.63M	$1.63M
3123	Vibe Cat VIBE	$0.001645	6.12	$1.62M	$0.001696	$0.001292	$41.52K	$1.62M	$1.62M
3127	Tema TEMA	$0.001612	-13.94	$1.61M	$0.001879	$0.001606	$367.8K	$1.61M	$1.61M
3128	Troy TROY	$0.0001615 ₿0.000000045	-0.84	$1.61M ₿458.24	$0.0001743 ₿0.000000047	$0.00015 ₿0.000000045	$1.09M ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3135	Kitten Haimer KHAI	$0.02964 ₿0.000021	-2.05	$1.6M ₿0	$0.03033 ₿0.000025	$0.02802 ₿0.000018	$44.68K ₿8.14	$1.6M ₿1.19K	$1.6M ₿0
3138	Cakepie CKP	$0.4057 ₿0.00014	-1.26	$1.6M ₿295.73	$0.415 ₿0.00014	$0.3748 ₿0.00014	$137.38K ₿6.25	$4.05M ₿1.48K	$1.6M ₿295.73
3140	AstroPepeX APX	$0.00002455 ₿0.0000000029	20.55	$1.6M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002 ₿0.0000000024	$47.37K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3141	HMX HMX	$0.3948 ₿0.00011	1.63	$1.59M ₿177.22	$0.3958 ₿0.00011	$0.388 ₿0.00011	$31.47K ₿0.62	$3.95M ₿1.14K	$1.59M ₿177.22
3146	A3S AA	$0.006606 ₿0.0000097	-6.71	$1.59M ₿0	$0.007081 ₿0.000011	$0.006604 ₿0.0000092	$2.72M ₿5.12	$1.98M ₿1.94K	$1.59M ₿0
3164	Twin Protocol TWIN	$0.005972	-6.23	$1.57M	$0.006724	$0.005656	$40.87K	$5.97M	$1.57M
3181	Anon ANON	$0.001547	-1.61	$1.55M	$0.00161	$0.001448	$460.77K	$1.55M	$1.55M
3183	Mdex MDX	$0.00162 ₿0.00000075	-19.00	$1.54M ₿726.35	$0.00215 ₿0.00000077	$0.00161 ₿0.00000074	$913.06 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3192	Evan EVAN	$0.001519	-5.03	$1.52M	$0.001605	$0.0015	$131.93K	$1.52M	$1.52M
3194	DeFi DEFI	$0.004538 ₿0.0000020	-0.72	$1.52M ₿352.18	$0.004571 ₿0.0000022	$0.004335 ₿0.0000020	$224.62K ₿9.12	$4.54M ₿2.07K	$1.52M ₿352.18
3198	DORA AI by Virtuals DORA	$0.001765	-6.21	$1.51M	$0.001882	$0.001395	$53.09K	$1.77M	$1.51M
3203	Satori Network SATORI	$3.48	15.06	$1.5M	$3.5	$3.02	$1.84K	$1.56M	$1.5M
3212	Welshare Health Token WEL	$0.006034	5.83	$1.48M	$0.006092	$0.004977	$49.84K	$15.09M	$1.48M
3225	EYWA EYWA	$0.01224	1.83	$1.47M	$0.01226	$0.01192	$1.53M	$12.25M	$1.47M
3258	Agent YP by Virtuals AIYP	$0.001438	8.47	$1.44M	$0.001475	$0.001233	$8.78K	$1.44M	$1.44M
3264	X Community X	$0.001434	11.77	$1.42M	$0.001443	$0.001271	$31.8K	$1.42M	$1.42M
3266	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3271	DOGC DOGC	$0.00001414	-3.94	$1.41M	$0.00001552	$0.00001326	$64.15K	$1.41M	$1.41M
3273	W Coin WCO	$0.0004865	-8.47	$1.41M	$0.0005335	$0.0004845	$139.68K	$4.86M	$1.41M
3315	sci-hub SCIHUB	$0.001351	0.32	$1.35M	$0.00136	$0.001268	$778.43K	$1.35M	$1.35M
3325	Move Dollar MOD	$0.9958 ₿0.000014	-0.10	$1.34M ₿0	$0.997 ₿0.000015	$0.9944 ₿0.000014	$132.23K ₿40.28	$1.34M ₿14.62	$1.34M ₿0
3329	WAI Combinator by Virtuals WAI	$0.001332	-14.37	$1.33M	$0.001556	$0.001221	$39.62K	$1.33M	$1.33M
3330	Film.io FAN	$0.0005784	-1.52	$1.33M	$0.0005891	$0.0005775	$8.15K	$5.78M	$1.33M
3336	Tetsuo Coin TETSUO	$0.001328	0.91	$1.33M	$0.001349	$0.00122	$101.06K	$1.33M	$1.33M
3345	QuantixAI QAI	$92.1 ₿0.000016	1.71	$1.32M ₿0	$92.65 ₿0.000018	$88.97 ₿0.000015	$6.76M ₿0.34	$921.02M ₿1.09	$1.32M ₿0
3346	Musk It MUSKIT	$0.001316	10.70	$1.32M	$0.001316	$0.001146	$118.72K	$1.32M	$1.32M
3352	Buying BUY	$0.002004 ₿0.00000037	1.88	$1.31M ₿230.24	$0.002041 ₿0.00000037	$0.001941 ₿0.00000035	$27.52K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3374	Wing Finance WING	$0.2574 ₿0.00011	0.86	$1.29M ₿478.51	$0.2574 ₿0.00012	$0.253 ₿0.00011	$157.82K ₿106.91	$1.97M ₿607.27	$1.29M ₿478.51
3380	COCOS BCX COMBO	$0.01557 ₿0.000013	14.00	$1.28M ₿987.06	$0.01758 ₿0.000014	$0.01356 ₿0.000013	$686.43K ₿56.38	$1.56M ₿1.39K	$1.28M ₿987.06
3386	aura AURA	$0.001319	-0.49	$1.27M	$0.001338	$0.001203	$61.29K	$1.27M	$1.27M
3418	LOAFCAT LOAFCAT	$0.00001248	-12.72	$1.25M	$0.00001433	$0.00001186	$6.86K	$1.25M	$1.25M
3422	Kava Lend HARD	$0.009189 ₿0.0000035	2.51	$1.24M ₿473.65	$0.01024 ₿0.0000037	$0.008709 ₿0.0000035	$420.71K ₿23.81	$1.84M ₿702.78	$1.24M ₿473.65
3424	PIP PIP	$0.003299 ₿0.0000019	-1.45	$1.24M ₿364.54	$0.003536 ₿0.0000019	$0.003241 ₿0.0000019	$89.58K ₿2.1	$3.3M ₿2K	$1.24M ₿364.54
3431	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3438	Anzen Finance ANZ	$0.001434	16.43	$1.22M	$0.001443	$0.001176	$10.17K	$14.35M	$1.22M
3458	Spacemesh $SMH	$0.0168 ₿0.000048	-24.48	$1.21M ₿0	$0.0226 ₿0.000050	$0.01636 ₿0.000046	$891.73K ₿10.88	$1.21M	$1.21M ₿0
3466	FU FU	$0.00000679	0.05	$1.2M	$0.00000681	$0.000006649	$811.32	$1.2M	$1.2M
3471	Uniswap Protocol UNI	$0.001194 ₿0.00022	4.16	$1.2M ₿5.54K	$0.001206 ₿0.	$0.001053 ₿0.	$26.02K ₿0	$1.2M	$1.2M ₿5.54K
3485	Catana CATANA	$0.001188	3.09	$1.19M	$0.001198	$0.001052	$37.46K	$1.19M	$1.19M
3487	Polytrader by Virtuals POLY	$0.00118	-8.95	$1.18M	$0.001309	$0.001139	$32.54K	$1.18M	$1.18M
3490	nomnom NOMNOM	$0.001182	4.96	$1.18M	$0.001221	$0.00105	$55.23K	$1.18M	$1.18M
3493	DrPepe.ai BRYAN	$0.00000000135	1.12	$1.18M	$0.000000001376	$0.000000001279	$9.47K	$1.18M	$1.18M
3496	Dojo token DOJO	$0.001848 ₿0.000010	3.90	$1.18M ₿0	$0.001848 ₿0.000011	$0.001767 ₿0.000010	$123.24 ₿27.7	$1.48M	$1.18M ₿0
3521	FARCANA FAR	$0.0009245 ₿0.0000017	-1.44	$1.15M ₿607.69	$0.0009587 ₿0.0000017	$0.0009095 ₿0.0000016	$588.57K ₿82.46	$4.63M ₿8.95K	$1.15M ₿607.69
3524	Stride Staked DYDX STDYDX	$0.7286 ₿0.000042	2.17	$1.15M ₿0	$0.7287 ₿0.000044	$0.6893 ₿0.000040	$163.46 ₿1.03	$1.15M	$1.15M ₿0
3529	MoonPrime Games LUNAR	$0.00127	0.79	$1.15M	$0.001281	$0.001245	$332.95	$1.15M	$1.15M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02187 ₿0.00000020	$0.02071 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Morph AI MORPHAI	$0.01139	2.74	$1.14M	$0.01223	$0.01088	$16.17K	$1.14M	$1.14M
3560	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8618 ₿0.0000081	$0.829 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3568	We Love Tits TITS	$0.001096	-0.16	$1.1M	$0.001195	$0.0009698	$267.37K	$1.1M	$1.1M
3578	Spore SPORE	$0.001074	-5.90	$1.08M	$0.001254	$0.001016	$3.66M	$1.08M	$1.08M
3600	BitBonk BBONK	$0.000009799	153.56	$1.06M	$0.00000985	$0.00000353	$23.1	$2.47M	$1.06M
3615	Big Pharmai DRUGS	$0.0009489	5.56	$1.04M	$0.0009951	$0.0008696	$1.52M	$1.04M	$1.04M
3619	AgentLayer AGENT	$0.002096	-13.08	$1.04M	$0.002429	$0.00209	$535.29K	$2.09M	$1.04M
3622	AirDAO AMB	$0.0001984 ₿0.00000018	-2.38	$1.04M ₿515.64	$0.000204 ₿0.00000019	$0.0001972 ₿0.00000017	$180.93K ₿80.02	$2.68M ₿1.18K	$1.04M ₿515.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}