Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2751	Hapi HAPI	$2.78 ₿0.00037	1.98	$2.04M ₿266.25	$2.79 ₿0.00039	$2.67 ₿0.00036	$47.46K ₿6.87	$2.09M ₿273.17	$2.04M ₿266.25
2752	CatSlap SLAP	$0.0005152	2.08	$2.03M	$0.0005209	$0.0005044	$2.93K	$3.89M	$2.03M
2757	Trog TROG	$0.000004799	4.93	$2.02M	$0.00000483	$0.000004109	$40.31K	$2.02M	$2.02M
2761	W Coin WCO	$0.00069	-27.55	$2M	$0.0009976	$0.0006503	$42.98K	$6.9M	$2M
2762	Cyclix Games CYG	$0.1374	21.58	$2M	$0.1579	$0.1128	$35.42K	$2M	$2M
2771	Build On BNB BOB	$0.000000004685	-8.29	$1.99M	$0.000000005176	$0.000000004513	$344.11K	$1.99M	$1.99M
2773	Brainlet BRAINLET	$0.001976	-1.92	$1.98M	$0.002126	$0.001912	$293.15K	$1.98M	$1.98M
2774	DeepFakeAI FAKEAI	$0.002059 ₿0.00000019	3.42	$1.98M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$60.73K ₿7.96	$1.98M ₿186.16	$1.98M ₿186.16
2777	Tetsuo Coin TETSUO	$0.001958	2.34	$1.96M	$0.002106	$0.001772	$28.16K	$1.96M	$1.96M
2778	Settled EthXY Token SEXY	$0.01958 ₿0.000022	2.45	$1.96M ₿0	$0.02227 ₿0.000024	$0.01911 ₿0.000021	$30.55K ₿5.74	$1.96M	$1.96M ₿0
2785	Film.io FAN	$0.0008825	1.11	$1.95M	$0.0008824	$0.0008113	$67.92K	$8.83M	$1.95M
2786	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2789	Mystery MYSTERY	$0.000000004612	-3.06	$1.94M	$0.00000000517	$0.000000004515	$1.17M	$1.94M	$1.94M
2792	QBX QBX	$0.001405	13.17	$1.94M	$0.001467	$0.001211	$50.73K	$1.94M	$1.94M
2793	Vapor VAPOR	$0.001936	0.30	$1.94M	$0.001976	$0.001857	$19.04K	$1.94M	$1.94M
2806	sci-hub SCIHUB	$0.001914	-1.40	$1.91M	$0.001949	$0.001892	$876.8K	$1.91M	$1.91M
2808	ZBIT•BLUE•BITCOIN ZBIT	$0.09096 ₿0.000039	-11.07	$1.91M ₿893.25	$0.1041 ₿0.000086	$0.09088 ₿0.000034	$1.51K ₿13.75	$1.91M ₿893.25	$1.91M ₿893.25
2810	Holdcoin HOLD	$0.000191	3.22	$1.91M	$0.0002118	$0.0001803	$512.71K	$1.91M	$1.91M
2822	STARS STARS	$0.00004495	-8.44	$1.89M	$0.00005624	$0.00004309	$48.75K	$1.89M	$1.89M
2826	Twin Protocol TWIN	$0.007151	-3.31	$1.88M	$0.008217	$0.007027	$32.38K	$7.15M	$1.88M
2829	DeFi DEFI	$0.005622 ₿0.0000020	13.01	$1.88M ₿352.18	$0.006407 ₿0.0000022	$0.004813 ₿0.0000020	$2.03M ₿9.12	$5.62M ₿2.07K	$1.88M ₿352.18
2835	Cerebrum DAO NEURON	$0.0001017	3.68	$1.87M	$0.0001029	$0.00009801	$89.64	$8.75M	$1.87M
2837	Data Lake LAKE	$0.001254 ₿0.00000033	-12.53	$1.87M ₿303.09	$0.001434 ₿0.00000034	$0.001172 ₿0.00000032	$15.79K ₿3.19	$3.11M ₿840.17	$1.87M ₿303.09
2841	AstroPepeX APX	$0.00002858 ₿0.0000000029	4.06	$1.86M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002591 ₿0.0000000024	$46.58K ₿26.93	$1.86M ₿189.99	$1.86M ₿189.99
2844	Gala Film FILM	$0.01496	21.67	$1.85M	$0.01758	$0.01229	$825.38	$1.85M	$1.85M
2847	Vibe Cat VIBE	$0.001884	75.79	$1.84M	$0.002001	$0.001071	$190.85K	$1.84M	$1.84M
2848	Pikamoon PIKA	$0.0001028 ₿0.000000027	0.69	$1.83M ₿0	$0.0001043 ₿0.000000028	$0.00009751 ₿0.000000024	$15.04K ₿8.73	$4.81M ₿1.36K	$1.83M ₿0
2854	Uniswap Protocol UNI	$0.001824 ₿0.00022	9.68	$1.82M ₿5.54K	$0.002452 ₿0.	$0.00142 ₿0.	$745.92K ₿0	$1.82M	$1.82M ₿5.54K
2855	Feisty Doge NFT NFD	$0.00003252 ₿0.0000000046	2.85	$1.82M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003159 ₿0.0000000046	$628.82 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2857	Nasdaq420 NASDAQ420	$0.001806	67.51	$1.82M	$0.001823	$0.001078	$73.39K	$1.82M	$1.82M
2867	CryoDAO CRYO	$0.6242 ₿0.000018	12.24	$1.79M ₿0	$0.659 ₿0.000022	$0.5543 ₿0.000017	$28.37K ₿0.43	$2.76M ₿79.71	$1.79M ₿0
2869	Gari Network GARI	$0.002703 ₿0.00000048	1.51	$1.79M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$254.23K ₿18	$2.7M ₿482.01	$1.79M ₿210.12
2870	Mdex MDX	$0.00188 ₿0.00000075	9.95	$1.79M ₿726.35	$0.00188 ₿0.00000077	$0.00161 ₿0.00000074	$314.17 ₿15.09	$1.99M ₿810.25	$1.79M ₿726.35
2873	Swan Chain SWAN	$0.01454	-7.44	$1.78M	$0.01697	$0.01449	$172.01K	$14.54M	$1.78M
2874	Tidecoin TDC	$0.09626	1.96	$1.78M	$0.09963	$0.07624	$1.26K	$1.78M	$1.78M
2878	enqAI ENQAI	$0.001789 ₿0.00000067	12.23	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.001594 ₿0.00000066	$42.42K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
2883	Peng PENG	$0.01766 ₿0.0000040	-4.80	$1.77M ₿406.18	$0.01866 ₿0.0000045	$0.01744 ₿0.0000032	$187.08K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
2889	Domi DOMI	$0.003926 ₿0.00000069	5.10	$1.76M ₿242.58	$0.003969 ₿0.00000073	$0.003723 ₿0.00000068	$34.35K ₿4.05	$3.93M ₿692.83	$1.76M ₿242.58
2895	KEKE Terminal KEKE	$0.001762	-4.07	$1.75M	$0.001859	$0.001737	$11.4K	$1.75M	$1.75M
2896	TEH EPIK DUCK EPIK	$0.002067 ₿0.00000018	1.42	$1.75M ₿0	$0.002125 ₿0.00000022	$0.001998 ₿0.00000014	$448.9K ₿34.17	$1.75M ₿184.9	$1.75M ₿0
2901	aaa cat AAA	$0.0001742	16.09	$1.74M	$0.0002016	$0.00015	$58.25K	$1.74M	$1.74M
2912	PoSciDonDAO Token SCI	$0.4629	0.05	$1.72M	$0.4754	$0.4496	$5.6K	$8.75M	$1.72M
2914	Octokn OTK	$0.004397 ₿0.0000011	-6.43	$1.72M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$84.61K ₿2.94	$5.32M ₿1.37K	$1.72M ₿328.97
2917	Max on ETH MAXETH	$0.000001689	-6.89	$1.71M	$0.00000183	$0.000001549	$177.28K	$1.71M	$1.71M
2923	Phil PHIL	$0.001701	5.47	$1.68M	$0.001709	$0.001577	$828.4K	$1.68M	$1.68M
2930	GOATS GOATS	$0.00008922	3.80	$1.68M	$0.00009066	$0.00008535	$1.09M	$1.75M	$1.68M
2936	UNFK $UNFK	$0.00000001861	-1.17	$1.68M	$0.00000001919	$0.00000001839	$75.87	$1.68M	$1.68M
2941	DOGC DOGC	$0.00001669	13.32	$1.67M	$0.00001671	$0.00001468	$46.28K	$1.67M	$1.67M
2950	Duck AI DUCKAI	$0.001648	-14.42	$1.64M	$0.002672	$0.001547	$239.24K	$1.64M	$1.64M
2960	Libra Incentix LIXX	$0.0002432 ₿0.000000061	-3.05	$1.63M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$22.19K ₿16.27	$3.65M ₿921.48	$1.63M ₿411.6
2961	Dojo token DOJO	$0.002558 ₿0.000010	0.93	$1.63M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$133.68 ₿27.7	$2.05M	$1.63M ₿0
2965	FARCANA FAR	$0.001304 ₿0.0000017	6.33	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$584.58K ₿82.46	$6.52M ₿8.95K	$1.62M ₿607.69
2990	Liquina LQNA	$1.49	1.19	$1.6M	$1.52	$1.44	$8.61K	$1.6M	$1.6M
2994	Chasm CAI	$0.01592	1.40	$1.59M	$0.01606	$0.01365	$32.34K	$15.92M	$1.59M
2998	888 888	$0.0179	17.83	$1.58M	$0.0206	$0.01512	$186.75K	$1.58M	$1.58M
3004	Buying BUY	$0.002401 ₿0.00000037	-3.36	$1.57M ₿230.24	$0.002779 ₿0.00000037	$0.00233 ₿0.00000035	$91.28K ₿4.11	$2.37M ₿369.85	$1.57M ₿230.24
3007	Azuro Protocol AZUR	$0.007842	0.04	$1.58M	$0.007922	$0.007813	$251.73K	$7.84M	$1.58M
3011	BIG BIG	$0.00157	-3.26	$1.57M	$0.001645	$0.001541	$2.58K	$1.57M	$1.57M
3017	Kava Lend HARD	$0.01156 ₿0.0000035	-0.99	$1.56M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$474.53K ₿23.81	$2.31M ₿702.78	$1.56M ₿473.65
3029	Mindscraft MINDS	$0.001432	-34.72	$1.24M	$0.002823	$0.001242	$143.84K	$1.24M	$1.24M
3032	Spore SPORE	$0.001526	0.02	$1.53M	$0.001579	$0.001474	$3.5M	$1.53M	$1.53M
3033	Morph AI MORPHAI	$0.01522	-5.97	$1.52M	$0.01758	$0.01507	$19.36K	$1.52M	$1.52M
3045	Freya the Chainbreaker FREYA	$0.00683	-9.32	$1.49M	$0.008004	$0.005516	$133.3K	$1.49M	$1.49M
3046	Evan EVAN	$0.001501	47.76	$1.5M	$0.001593	$0.001015	$906.25K	$1.5M	$1.5M
3052	Arcas ARCAS	$0.02135 ₿0.0000030	-2.67	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.46K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3063	StarDOGE STARDOGE	$0.00001469	-10.19	$1.47M	$0.00001724	$0.00001472	$306.2K	$1.47M	$1.47M
3069	aura AURA	$0.00151	17.86	$1.46M	$0.001573	$0.001255	$96.68K	$1.46M	$1.46M
3080	Simmi Token SIMMI	$0.0000145	3.95	$1.45M	$0.00001479	$0.00001394	$96.4K	$1.45M	$1.45M
3081	nomnom NOMNOM	$0.001445	5.76	$1.45M	$0.001617	$0.001329	$98.8K	$1.45M	$1.45M
3102	Catana CATANA	$0.001417	0.93	$1.42M	$0.001642	$0.001291	$191.74K	$1.42M	$1.42M
3111	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3127	AgentLayer AGENT	$0.003071	18.49	$1.4M	$0.003091	$0.00251	$726.9K	$3.07M	$1.4M
3128	GOUT GOUT	$0.000009059	-3.54	$1.4M	$0.000009579	$0.00000898	$32.51K	$1.4M	$1.4M
3132	Linear LINA	$0.0001488 ₿0.00000018	4.35	$1.39M ₿1.15K	$0.00016 ₿0.00000019	$0.0001323 ₿0.00000018	$485.25K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3134	Harold HAROLD	$0.001385	-24.08	$1.39M	$0.001936	$0.001039	$298.74K	$1.39M	$1.39M
3155	Froge FROGE	$0.000000002091 ₿0.000000000000085	2.92	$1.36M ₿0	$0.000000002101 ₿0.	$0.000000002029 ₿0.	$164.89K ₿0	$1.36M ₿59.1	$1.36M ₿0
3156	Welshare Health Token WEL	$0.00551	6.30	$1.35M	$0.006266	$0.005151	$43.91K	$13.78M	$1.35M
3179	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3186	WigoSwap WIGO	$0.0007352 ₿0.00000020	9.12	$1.32M ₿355.97	$0.0007341 ₿0.00000021	$0.0006737 ₿0.00000019	$295.49 ₿3.65	$1.32M ₿377.16	$1.32M ₿355.97
3196	GAM3S.GG G3	$0.003564 ₿0.0000026	1.92	$1.32M ₿0	$0.003836 ₿0.0000032	$0.003395 ₿0.0000026	$560.28K ₿93.69	$3.56M ₿2.66K	$1.32M ₿0
3198	Anzen Finance ANZ	$0.001544	-13.69	$1.32M	$0.0018	$0.00149	$20.39K	$15.46M	$1.32M
3211	She Rises AKA	$0.001293	-3.59	$1.29M	$0.00148	$0.001249	$43.27K	$1.29M	$1.29M
3213	Gamer Arena GAU	$0.003845 ₿0.0000017	-3.34	$1.29M ₿491.89	$0.003983 ₿0.0000019	$0.003845 ₿0.0000016	$219.96K ₿54.56	$1.92M ₿882.23	$1.29M ₿491.89
3225	COCOS BCX COMBO	$0.01561 ₿0.000013	-11.44	$1.29M ₿987.06	$0.01829 ₿0.000014	$0.01496 ₿0.000013	$825.62K ₿56.38	$1.56M ₿1.39K	$1.29M ₿987.06
3231	FU FU	$0.000007179	0.27	$1.27M	$0.00000723	$0.000007119	$118.75	$1.27M	$1.27M
3249	EYWA EYWA	$0.01418	0.63	$1.24M	$0.0143	$0.01399	$1.89M	$14.18M	$1.24M
3255	Baby Wen BWEN	$0.01241	-1.64	$1.25M	$0.01285	$0.01229	$97.98	$1.25M	$1.25M
3256	Trust The Process TRUST	$0.00124	-0.75	$1.24M	$0.001449	$0.001179	$1.25M	$1.24M	$1.24M
3280	Hydra HYDRA	$0.1887 ₿0.000011	2.11	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1842 ₿0.000010	$66.49K ₿3.85	$0	$1.22M ₿266.21
3287	SpunkySDX SSDX	$0.00000242	0.02	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3302	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3306	Scallop SCLP	$0.0214 ₿0.0000080	-0.11	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3321	QuantixAI QAI	$82.3 ₿0.000016	1.22	$1.18M ₿0	$83.01 ₿0.000018	$81.31 ₿0.000015	$6.67M ₿0.34	$823.11M ₿1.09	$1.18M ₿0
3331	H2 Finance $H2	$0.001657	0.35	$1.17M	$0.001677	$0.001639	$10.75K	$12.29M	$1.17M
3347	AirDAO AMB	$0.0002183 ₿0.00000018	-1.99	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$227.78K ₿80.02	$1.42M ₿1.18K	$1.15M ₿515.64
3354	Satori Network SATORI	$2.86	6.73	$1.08M	$3.16	$2.66	$1.58K	$1.22M	$1.08M
3357	Loky by Virtuals LOKY	$0.001274	19.05	$1.14M	$0.0013	$0.001052	$37.01K	$1.27M	$1.14M
3379	MoonPrime Games LUNAR	$0.001239	-1.53	$1.12M	$0.001265	$0.001231	$493.95	$1.12M	$1.12M
3398	BitBonk BBONK	$0.00000365	-0.02	$1.09M	$0.00000365	$0.00000365	$9.07	$2.55M	$1.09M
3420	VIDT DAO VIDT	$0.001214 ₿0.00000068	1.13	$1.07M ₿528.77	$0.001337 ₿0.00000072	$0.001199 ₿0.00000068	$245.49K ₿44.3	$1.22M ₿686.7	$1.07M ₿528.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}