Page de résultats 18 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2917	GAMEE GMEE	$0.001441 ₿0.00000026	-0.96	$1.97M ₿177	$0.00146 ₿0.00000027	$0.001421 ₿0.00000026	$177.24K ₿11	$4.59M ₿840.1	$1.97M ₿177
2919	Charles the Chad CHAD	$0.001961	-1.10	$1.96M	$0.002013	$0.001876	$5.1K	$1.96M	$1.96M
2930	Nuls NULS	$0.01704 ₿0.000012	-2.35	$1.94M ₿1.38K	$0.01757 ₿0.000013	$0.01635 ₿0.000011	$247.03K ₿199.6	$2.27M ₿1.62K	$1.94M ₿1.38K
2933	Degen Spartan AI DEGENAI	$0.001932	-7.70	$1.94M	$0.002094	$0.001934	$924.23K	$1.94M	$1.94M
2938	GAM3S.GG G3	$0.00414 ₿0.0000026	0.29	$1.92M ₿0	$0.004244 ₿0.0000032	$0.00412 ₿0.0000026	$899.64K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2942	enqAI ENQAI	$0.001936 ₿0.00000067	2.38	$1.92M ₿655.75	$0.001943 ₿0.00000077	$0.001649 ₿0.00000066	$53.19K ₿11.23	$1.94M ₿674.15	$1.92M ₿655.75
2943	Loom Network (NEW) LOOM	$0.00153 ₿0.0000014	-5.69	$1.92M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$956.31K ₿117.4	$2M ₿1.93K	$1.92M ₿1.82K
2949	AIPad AIPAD	$0.009844 ₿0.0000021	0.55	$1.9M ₿212.75	$0.009977 ₿0.0000023	$0.009692 ₿0.0000021	$225.72K ₿8.04	$1.96M ₿428.61	$1.9M ₿212.75
2950	Krypton DAO KRD	$0.01841 ₿0.000011	-3.10	$1.89M ₿1.19K	$0.01965 ₿0.000011	$0.01755 ₿0.000011	$4.24K ₿0.1	$184.86M ₿116.57K	$1.89M ₿1.19K
2954	Crust Network CRU	$0.07054 ₿0.000019	0.24	$1.88M ₿594.4	$0.07084 ₿0.000021	$0.06849 ₿0.000019	$171.82K ₿18.48	$2.47M ₿624.17	$1.88M ₿594.4
2975	DappRadar RADAR	$0.001216 ₿0.00000012	-3.87	$1.84M ₿144.26	$0.00129 ₿0.00000013	$0.001193 ₿0.00000012	$314.13K ₿7.41	$12.31M ₿1.28K	$1.84M ₿144.26
2988	ISKRA Token ISK	$0.004506 ₿0.0000036	-1.38	$1.81M ₿513.66	$0.004574 ₿0.0000036	$0.004502 ₿0.0000034	$119.56K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
2992	Lumerin LMR	$0.002833 ₿0.0000010	2.50	$1.79M ₿638.35	$0.003201 ₿0.0000011	$0.002762 ₿0.00000095	$74.33K ₿3.94	$2.83M ₿1.05K	$1.79M ₿638.35
2993	Music by Virtuals MUSIC	$0.001796	-3.71	$1.79M	$0.001893	$0.001796	$8.93K	$1.79M	$1.79M
3008	Gala Film FILM	$0.01361	0.30	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3010	Urolithin A $URO	$0.001757	1.14	$1.76M	$0.001766	$0.001712	$2.42M	$1.76M	$1.76M
3012	OctonetAI OCTO	$0.01754	3.13	$1.76M	$0.01784	$0.01508	$114.87K	$1.76M	$1.76M
3017	OPCAT OPCAT	$0.08357	-41.66	$1.75M	$0.1623	$0.07804	$127.61K	$1.75M	$1.75M
3020	Ctrl CTRL	$0.007881	-25.77	$1.75M	$0.01205	$0.006643	$62.69K	$1.75M	$1.75M
3025	Lumoz MOZ	$0.001202	-6.70	$1.74M	$0.001288	$0.001202	$859.8K	$12.04M	$1.74M
3030	Kitten Haimer KHAI	$0.03245 ₿0.000021	0.31	$1.74M ₿0	$0.03246 ₿0.000025	$0.03096 ₿0.000018	$9.37K ₿8.14	$1.74M ₿1.19K	$1.74M ₿0
3031	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3034	Hapi HAPI	$2.37 ₿0.00037	-2.63	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$128.65K ₿6.87	$1.78M ₿273.17	$1.73M ₿266.25
3038	Peng PENG	$0.01726 ₿0.0000040	2.49	$1.72M ₿406.18	$0.01751 ₿0.0000045	$0.01627 ₿0.0000032	$352.82K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3048	Domi DOMI	$0.003829 ₿0.00000069	-0.10	$1.71M ₿242.58	$0.003922 ₿0.00000073	$0.003718 ₿0.00000068	$64.75K ₿4.05	$3.82M ₿692.83	$1.71M ₿242.58
3049	Evmos EVMOS	$0.003348 ₿0.0000010	3.51	$1.71M ₿511.62	$0.003347 ₿0.0000010	$0.003102 ₿0.0000010	$166.64K ₿15.07	$3.33M ₿1.03K	$1.71M ₿511.62
3050	Memes AI MEMESAI	$0.001702	3.82	$1.7M	$0.001794	$0.001491	$257.56K	$1.7M	$1.7M
3058	Agent YP by Virtuals AIYP	$0.001692	0.94	$1.69M	$0.001734	$0.001639	$922.72	$1.69M	$1.69M
3061	Froge FROGE	$0.000000002598 ₿0.000000000000085	-4.01	$1.69M ₿0	$0.000000002718 ₿0.	$0.000000002554 ₿0.	$267.79K ₿0	$1.69M ₿59.1	$1.69M ₿0
3063	Matr1x Fire FIRE	$0.02524 ₿0.000015	-3.66	$1.69M ₿141.09	$0.0262 ₿0.000016	$0.02489 ₿0.000015	$566.34K ₿172.71	$24.41M ₿2.76K	$1.69M ₿141.09
3095	Epik Prime EPIK	$0.001276 ₿0.00000020	11.28	$1.64M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$292.51K ₿4.69	$2.67M ₿410.41	$1.64M ₿216.08
3097	Data Lake LAKE	$0.001066 ₿0.00000033	-12.32	$1.63M ₿303.09	$0.001216 ₿0.00000034	$0.001057 ₿0.00000032	$15.85K ₿3.19	$2.66M ₿840.17	$1.63M ₿303.09
3098	Synesis One SNS	$0.002204 ₿0.0000010	0.17	$1.63M ₿520.79	$0.002211 ₿0.0000011	$0.002115 ₿0.0000010	$350.72K ₿31.77	$2.2M ₿1.07K	$1.63M ₿520.79
3108	Commune AI COMAI	$0.02092 ₿0.000018	-3.11	$1.61M ₿1.2K	$0.02178 ₿0.000019	$0.02053 ₿0.000017	$46.24K ₿6.9	$3.54M ₿18.4K	$1.61M ₿1.2K
3111	Kizuna KIZUNA	$0.000000001674 ₿0.00000000000022	-0.44	$1.6M ₿213.6	$0.000000001695 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$114.73K ₿2.75	$1.6M ₿213.6	$1.6M ₿213.6
3114	Honeyland HXD	$0.003651 ₿0.0000016	-2.37	$1.6M ₿392.88	$0.00374 ₿0.0000020	$0.003633 ₿0.0000016	$130.71K ₿3.99	$3.65M ₿1.68K	$1.6M ₿392.88
3119	Chasm CAI	$0.01596	-12.01	$1.6M	$0.01821	$0.01546	$40.58K	$15.96M	$1.6M
3121	Arcas ARCAS	$0.0229 ₿0.0000030	1.69	$1.59M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$140.72 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3131	STARS STARS	$0.00003724	-16.28	$1.58M	$0.00004448	$0.0000349	$45.73K	$1.58M	$1.58M
3132	We Love Tits TITS	$0.001565	-1.93	$1.57M	$0.001821	$0.001416	$251.03K	$1.57M	$1.57M
3135	GOATS GOATS	$0.00008254	-11.56	$1.56M	$0.0001083	$0.00008176	$292.59K	$1.61M	$1.56M
3141	Autonomous Virtual Beings AVB	$0.001554	-1.56	$1.55M	$0.001598	$0.001515	$389.84K	$1.55M	$1.55M
3147	Eliza ELIZA	$0.001523	-5.43	$1.54M	$0.001626	$0.001513	$1.44M	$1.54M	$1.54M
3152	Hxro HXRO	$0.002476 ₿0.0000013	5.50	$1.54M ₿867.49	$0.00254 ₿0.0000014	$0.002316 ₿0.0000013	$178.68 ₿0.63	$2.47M ₿1.4K	$1.54M ₿867.49
3157	FOMO FOMO	$0.00001529	-7.94	$1.53M	$0.00001663	$0.00001466	$319.84K	$1.53M	$1.53M
3166	Cakepie CKP	$0.3834 ₿0.00014	0.18	$1.52M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$73.7K ₿6.25	$3.86M ₿1.48K	$1.52M ₿295.73
3170	Trog TROG	$0.000003599	-6.28	$1.52M	$0.000003839	$0.000003499	$207.36K	$1.52M	$1.52M
3194	DeepBrain Chain DBC	$0.0004623 ₿0.000000073	-5.66	$1.49M ₿234.67	$0.0004901 ₿0.000000077	$0.0004568 ₿0.000000071	$84.07K ₿10.19	$4.65M ₿733.35	$1.49M ₿234.67
3199	She Rises AKA	$0.001472	-2.80	$1.48M	$0.001517	$0.001476	$175.9K	$1.48M	$1.48M
3208	DeepFakeAI FAKEAI	$0.001526 ₿0.00000019	4.17	$1.46M ₿186.16	$0.001529 ₿0.00000023	$0.001452 ₿0.00000019	$62.81K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3210	ISLAND Token ISLAND	$0.00908	-6.90	$1.46M	$0.00976	$0.009078	$347.36K	$9.06M	$1.46M
3214	Tri Sigma TRISIG	$0.00147	8.48	$1.46M	$0.00147	$0.001321	$468.63K	$1.46M	$1.46M
3216	Aimonica Brands AIMONICA	$0.00146	-6.38	$1.46M	$0.001627	$0.001453	$648.56K	$1.46M	$1.46M
3219	WAI Combinator by Virtuals WAI	$0.001455	-4.52	$1.46M	$0.001529	$0.001406	$10.89K	$1.46M	$1.46M
3223	Swan Chain SWAN	$0.005515	-9.17	$1.45M	$0.006082	$0.005292	$121.17K	$5.51M	$1.45M
3226	Numogram GNON	$0.001441	-7.87	$1.45M	$0.001566	$0.001389	$1.02M	$1.45M	$1.45M
3231	UNFK $UNFK	$0.00000001602	-0.61	$1.44M	$0.00000001617	$0.0000000157	$2.18	$1.44M	$1.44M
3239	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8377 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3241	Decentral Games DG	$0.001533 ₿0.00000057	-1.85	$1.43M ₿437.08	$0.001646 ₿0.00000062	$0.00153 ₿0.00000055	$18.94 ₿0	$1.43M ₿437.08	$1.43M ₿437.08
3252	QuantixAI QAI	$99.73 ₿0.000016	0.76	$1.43M ₿0	$100.07 ₿0.000018	$97.76 ₿0.000015	$4.46M ₿0.34	$997.77M ₿1.09	$1.43M ₿0
3265	Kenshi KNS	$0.001643 ₿0.00000047	-4.86	$1.41M ₿406.12	$0.001729 ₿0.00000048	$0.001643 ₿0.00000046	$10.3K ₿0.49	$1.64M ₿472.23	$1.41M ₿406.12
3271	Polytrader by Virtuals POLY	$0.001408	1.05	$1.4M	$0.001438	$0.001338	$2.78K	$1.4M	$1.4M
3273	TopGoal GOAL	$0.002619 ₿0.0000010	-1.02	$1.4M ₿0	$0.002697 ₿0.0000011	$0.002501 ₿0.0000010	$65.78K ₿1.82	$2.62M	$1.4M ₿0
3311	Gari Network GARI	$0.002049 ₿0.00000048	-1.49	$1.35M ₿210.12	$0.002235 ₿0.00000049	$0.002012 ₿0.00000047	$184.2K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3312	Bitcoin Pro BTCP	$10.49 ₿0.00037	-0.01*	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$3.01K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3325	Kava Lend HARD	$0.009877 ₿0.0000035	35.83	$1.33M ₿473.65	$0.009938 ₿0.0000037	$0.007249 ₿0.0000035	$472.22K ₿23.81	$1.98M ₿702.78	$1.33M ₿473.65
3326	Bitcoin Diamond BCD	$0.006871 ₿0.0000019	-74.62	$1.33M ₿366.15	$0.02719 ₿0.0000019	$0.004924 ₿0.0000018	$396.84K ₿0.58	$1.33M ₿408.66	$1.33M ₿366.15
3336	Azuro Protocol AZUR	$0.006316	-0.08	$1.32M	$0.006394	$0.006277	$163.18K	$6.33M	$1.32M
3343	Film.io FAN	$0.0005655	0.01*	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3354	Forty Two DAO Token FTD	$0.08074	-6.70	$1.3M	$0.0867	$0.07119	$5.16K	$8.07M	$1.3M
3371	Tsotchke TSOTCHKE	$0.001352	-9.23	$1.28M	$0.001508	$0.001346	$55.75K	$1.35M	$1.28M
3375	AI Agent Layer AIFUN	$0.002673	-0.90	$1.28M	$0.002834	$0.002633	$256.81K	$1.33M	$1.28M
3377	Loom Network LOOMOLD	$0.001528 ₿0.0000015	-6.51	$1.27M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$101.51K ₿7.75	$1.53M ₿1.49K	$1.27M ₿1.24K
3387	LayerAI LAI	$0.0005603 ₿0.00000066	-2.59	$1.26M ₿210.86	$0.0006104 ₿0.00000069	$0.0005009 ₿0.00000065	$194.17K ₿131.41	$1.6M ₿1.99K	$1.26M ₿210.86
3389	ZBIT•BLUE•BITCOIN ZBIT	$0.06004 ₿0.000039	1.03	$1.26M ₿893.25	$0.06025 ₿0.000086	$0.0589 ₿0.000034	$375.24 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3394	Passage PASG	$0.001006 ₿0.00000068	1.15	$1.25M ₿515.74	$0.001013 ₿0.00000068	$0.0009909 ₿0.00000065	$1.21K ₿0.45	$1.34M ₿846.47	$1.25M ₿515.74
3397	Striker League MBS	$0.002 ₿0.00000030	-12.74	$1.25M ₿132.95	$0.002293 ₿0.00000033	$0.002 ₿0.00000030	$52.83K ₿1.63	$2M ₿304.73	$1.25M ₿132.95
3411	FXN FXN	$0.001383	-0.06	$1.24M	$0.00143	$0.001372	$218.93K	$1.38M	$1.24M
3425	OSMI OSMI	$0.005385	7.61	$1.23M	$0.00539	$0.004954	$12.64K	$1.4M	$1.23M
3426	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3427	SUI Agents SUIAI	$0.01831	-1.97	$1.22M	$0.01869	$0.01813	$237.41K	$1.22M	$1.22M
3437	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.49K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3442	Luminous LUM	$1.2	1.45	$1.2M	$1.23	$1.12	$277.95K	$1.2M	$1.2M
3445	Move Dollar MOD	$0.9975 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$56.97K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3450	KIKICat KIKI	$0.001199	-1.44	$1.2M	$0.001219	$0.00117	$682.45K	$1.2M	$1.2M
3452	Blendr Network BLENDR	$0.02986 ₿0.000039	-0.22	$1.2M ₿1.6K	$0.03023 ₿0.000044	$0.0297 ₿0.000036	$5.95K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3457	AstroPepeX APX	$0.00001836 ₿0.0000000029	-3.60	$1.19M ₿189.99	$0.00002133 ₿0.0000000029	$0.00001807 ₿0.0000000024	$41.38K ₿26.93	$1.19M ₿189.99	$1.19M ₿189.99
3468	Troy TROY	$0.0001179 ₿0.000000045	8.97	$1.18M ₿458.24	$0.000121 ₿0.000000047	$0.0001082 ₿0.000000045	$1.08M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3480	MEMENTO•MORI (Runes) MORI	$0.01163	-4.53	$1.16M	$0.01325	$0.009864	$7.31K	$1.16M	$1.16M
3511	CryoDAO CRYO	$0.3891 ₿0.000018	5.00	$1.13M ₿0	$0.3892 ₿0.000022	$0.3654 ₿0.000017	$6.02K ₿0.43	$1.69M ₿79.71	$1.13M ₿0
3515	AgentLayer AGENT	$0.00219	-6.04	$1.13M	$0.003083	$0.001922	$64.2K	$2.19M	$1.13M
3516	HMX HMX	$0.2718 ₿0.00011	0.78	$1.12M ₿177.22	$0.2759 ₿0.00011	$0.2681 ₿0.00011	$45.27K ₿0.62	$2.72M ₿1.14K	$1.12M ₿177.22
3520	Max on ETH MAXETH	$0.00000117	3.62	$1.12M	$0.000001179	$0.000001109	$56.87K	$1.12M	$1.12M
3531	Silly Dragon SILLY	$0.001111 ₿0.00000039	-0.30	$1.11M ₿391.36	$0.001173 ₿0.00000041	$0.001093 ₿0.00000038	$653.09K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3539	888 888	$0.01239	-7.33	$1.11M	$0.01338	$0.0124	$20.52K	$1.11M	$1.11M
3547	neur.sh NEUR	$0.00121	0.19	$1.1M	$0.001226	$0.001163	$1.81M	$1.2M	$1.1M
3549	Apeiron APRS	$0.005553 ₿0.000011	-1.48	$1.1M ₿0	$0.005637 ₿0.000013	$0.005511 ₿0.000011	$69.33K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3556	Tardi TARDI	$0.00109	1.78	$1.09M	$0.001103	$0.001054	$4.73K	$1.09M	$1.09M
3560	Evan EVAN	$0.001092	9.49	$1.09M	$0.001106	$0.0009686	$300.19K	$1.09M	$1.09M
3592	W Coin WCO	$0.0003654	0.19	$1.06M	$0.0003715	$0.0003552	$166.44K	$3.66M	$1.06M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}