Page de résultats 18 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2435	Liquina LQNA	$2.88	3.63	$3.08M	$2.94	$2.78	$25.89K	$3.08M	$3.08M
2441	Hoge Finance HOGE	$0.000007379 ₿0.00000000039	-9.00	$3.07M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007349 ₿0.00000000038	$2.57K ₿0.27	$3.07M ₿162.28	$3.07M ₿162.28
2448	MEMENTO•MORI (Runes) MORI	$0.03044	1.41	$3.04M	$0.03104	$0.02991	$11.39K	$3.04M	$3.04M
2450	Ben the Dog BENDOG	$0.003039	-0.18	$3.04M	$0.003293	$0.003036	$31.07K	$3.04M	$3.04M
2451	Data Ownership Protocol DOP	$0.0003001	-0.77	$3.04M	$0.0003085	$0.0002934	$2.81M	$7.01M	$3.04M
2453	Memes AI MEMESAI	$0.003036	-8.76	$3.03M	$0.003599	$0.003014	$103.95K	$3.03M	$3.03M
2457	Radiant RXD	$0.0002254 ₿0.000000028	-1.28	$3.01M ₿294.22	$0.0002286 ₿0.000000031	$0.0002253 ₿0.000000028	$86.05K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2458	LayerAI LAI	$0.001304 ₿0.00000066	-8.22	$2.96M ₿210.86	$0.001467 ₿0.00000069	$0.001164 ₿0.00000065	$2.82M ₿131.41	$3.74M ₿1.99K	$2.96M ₿210.86
2472	Elastic Finance Token EEFI	$50.86	-2.60	$2.96M	$52.79	$50.34	$28.17K	$2.96M	$2.96M
2475	BitBonk BBONK	$0.00000985	0.39	$2.95M	$0.00000985	$0.000003679	$6.82	$6.89M	$2.95M
2476	Virtua TVK	$0.03468 ₿0.0000031	-5.53	$2.95M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$8.93K ₿4.39	$41.6M ₿3.83K	$2.95M ₿565.82
2477	Tardi TARDI	$0.002931	-6.61	$2.95M	$0.003198	$0.002947	$14.3K	$2.95M	$2.95M
2495	Machine Xchange Coin MXC	$0.0009894 ₿0.00000027	-5.01	$2.91M ₿659.55	$0.001047 ₿0.00000028	$0.0009856 ₿0.00000026	$861.22K ₿56.27	$2.91M ₿721.19	$2.91M ₿659.55
2496	Cosplay Token COT	$0.003102 ₿0.00000062	-2.78	$2.91M ₿586.7	$0.003218 ₿0.00000063	$0.003098 ₿0.00000057	$23.48K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2497	Mindscraft MINDS	$0.002884	-10.16	$2.9M	$0.003378	$0.00281	$23.64K	$2.9M	$2.9M
2498	Furmula FURM	$0.003859	-5.41	$2.9M	$0.00423	$0.003851	$479.98K	$3.57M	$2.9M
2499	Typus TYPUS	$0.01448	-1.66	$2.9M	$0.01549	$0.01444	$17.13K	$14.51M	$2.9M
2501	Cerebrum DAO NEURON	$0.0001345	-2.66	$2.88M	$0.0001464	$0.0001345	$16.26K	$11.57M	$2.88M
2503	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	3.54	$2.9M ₿290.28	$1.03 ₿0.0000099	$0.9831 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2504	Shark Cat SC	$0.002915 ₿0.0000012	3.01	$2.89M ₿0	$0.003446 ₿0.0000014	$0.002827 ₿0.0000010	$688.91K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2505	Javsphere JAV	$0.01068	-2.34	$2.89M	$0.01119	$0.01047	$27.6K	$8.62M	$2.89M
2513	Common Wealth WLTH	$0.003503	8.58	$2.86M	$0.003614	$0.003188	$135.47K	$3.45M	$2.86M
2514	Doland Tremp TREMP	$0.02854 ₿0.0000098	2.20	$2.85M ₿0	$0.02973 ₿0.000011	$0.02788 ₿0.0000096	$4.36M ₿19.67	$2.85M	$2.85M ₿0
2519	Loom Network LOOMOLD	$0.003401 ₿0.0000015	0.06	$2.83M ₿1.24K	$0.003496 ₿0.0000015	$0.003297 ₿0.0000014	$256.49K ₿7.75	$3.39M ₿1.49K	$2.83M ₿1.24K
2524	TopGoal GOAL	$0.005271 ₿0.0000010	6.73	$2.83M ₿0	$0.005278 ₿0.0000011	$0.004844 ₿0.0000010	$40.83K ₿1.82	$5.27M	$2.83M ₿0
2525	KIP KIP	$0.001436	-6.54	$2.81M	$0.001688	$0.001428	$171.03K	$14.35M	$2.81M
2526	Honeyland HXD	$0.006424 ₿0.0000016	-4.30	$2.82M ₿392.88	$0.006714 ₿0.0000020	$0.0062 ₿0.0000016	$114.82K ₿3.99	$6.42M ₿1.68K	$2.82M ₿392.88
2530	Kizuna KIZUNA	$0.000000002918 ₿0.00000000000022	-9.18	$2.8M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002592 ₿0.00000000000021	$119.9K ₿2.75	$2.8M ₿213.6	$2.8M ₿213.6
2532	XANA XETA	$0.0008218 ₿0.00000013	-0.15	$2.79M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$273.38K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2535	Swan Chain SWAN	$0.02268	4.23	$2.78M	$0.02465	$0.02171	$167.91K	$22.68M	$2.78M
2536	Poolz Finance POOLX	$0.5407 ₿0.000081	-1.87	$2.78M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$55.57K ₿17.19	$2.97M ₿447.56	$2.78M ₿399.74
2542	Hapi HAPI	$3.78 ₿0.00037	-1.13	$2.77M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$197.27K ₿6.87	$2.84M ₿273.17	$2.77M ₿266.25
2543	CatSlap SLAP	$0.0007008	-3.03	$2.77M	$0.0007544	$0.0007002	$18.23K	$5.29M	$2.77M
2544	Boop BOOP	$0.00002754 ₿0.0000000060	3.22	$2.74M ₿0	$0.00002879 ₿0.0000000060	$0.00002659 ₿0.0000000038	$16.64K ₿31.66	$2.74M ₿609.01	$2.74M ₿0
2547	Realis Worlds REALIS	$0.002882	-1.45	$2.75M	$0.003317	$0.002858	$352.2K	$2.88M	$2.75M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	DUKO DUKO	$0.000273 ₿0.000000021	0.26	$2.74M ₿0	$0.0002991 ₿0.000000026	$0.0002723 ₿0.000000017	$161.32K ₿27.48	$2.74M ₿214.96	$2.74M ₿0
2555	Charles the Chad CHAD	$0.00273	-12.49	$2.73M	$0.003298	$0.002655	$33.13K	$2.73M	$2.73M
2559	Ternoa CAPS	$0.001483 ₿0.00000035	-2.41	$2.71M ₿535.48	$0.001544 ₿0.00000036	$0.001475 ₿0.00000033	$63.81K ₿8.03	$3.7M ₿873.85	$2.71M ₿535.48
2561	FRIC FRIC	$0.002699	0.13	$2.69M	$0.003065	$0.002564	$394.26K	$2.69M	$2.69M
2564	Luminous LUM	$2.69	1.33	$2.69M	$2.95	$2.6	$118.05K	$2.69M	$2.69M
2566	FOMO FOMO	$0.00002688	-7.87	$2.69M	$0.00002926	$0.00002648	$177.31K	$2.69M	$2.69M
2572	Blendr Network BLENDR	$0.06678 ₿0.000039	-2.22	$2.68M ₿1.6K	$0.07684 ₿0.000044	$0.06597 ₿0.000036	$108.73K ₿45.48	$2.8M ₿1.64K	$2.68M ₿1.6K
2576	Dynex DNX	$0.02603 ₿0.0000098	-3.03	$2.67M ₿868.33	$0.02689 ₿0.000010	$0.02604 ₿0.0000098	$182.1K ₿32.42	$2.67M ₿868.35	$2.67M ₿868.33
2582	Hasbulla's Cat BARSIK	$0.002633	-2.14	$2.63M	$0.002786	$0.002591	$1.84M	$2.63M	$2.63M
2590	Zenrock ROCK	$0.01456	-9.35	$2.63M	$0.01725	$0.01404	$104.79K	$14.55M	$2.63M
2592	catwifhat $CWIF	$0.00000008496 ₿0.0000000000041	1.17	$2.63M ₿0	$0.00000009618 ₿0.0000000000046	$0.000000083 ₿0.0000000000041	$24.42K ₿11.28	$2.63M	$2.63M ₿0
2593	Crypto Asset Governance Alliance CAGA	$0.00004216 ₿0.0000000079	0.11	$2.63M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004186 ₿0.0000000077	$64.22K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2594	Sylo SYLO	$0.0004428 ₿0.000000039	0.79	$2.62M ₿166.14	$0.0004478 ₿0.000000042	$0.0004394 ₿0.000000039	$2.35M ₿19.13	$4.43M ₿399.5	$2.62M ₿166.14
2601	Crust Network CRU	$0.09768 ₿0.000019	0.87	$2.61M ₿594.4	$0.1032 ₿0.000021	$0.09679 ₿0.000019	$171.9K ₿18.48	$3.42M ₿624.17	$2.61M ₿594.4
2603	Project89 PROJECT89	$0.0026	-11.13	$2.6M	$0.003556	$0.002577	$398.45K	$2.6M	$2.6M
2606	Seedify NFT Space SNFTS	$0.0005159 ₿0.000000060	-4.10	$2.59M ₿281.06	$0.0005509 ₿0.000000061	$0.0005158 ₿0.000000059	$91.96 ₿0.35	$10.32M ₿1.2K	$2.59M ₿281.06
2608	Ctrl CTRL	$0.01259	-19.53	$2.59M	$0.01586	$0.01259	$47.54K	$3.02M	$2.59M
2611	ISKRA Token ISK	$0.00654 ₿0.0000036	1.62	$2.58M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$21.46K ₿1.86	$6.52M ₿3.64K	$2.58M ₿513.66
2631	LiquidDriver LQDR	$0.2505 ₿0.000010	-0.83	$2.55M ₿43.69	$0.2595 ₿0.000010	$0.2501 ₿0.000010	$2.58K ₿0.42	$2.55M	$2.55M ₿43.69
2632	She Rises AKA	$0.00255	4.02	$2.55M	$0.002894	$0.002436	$67.69K	$2.55M	$2.55M
2643	Data Lake LAKE	$0.001644 ₿0.00000033	-6.84	$2.52M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$33.88K ₿3.19	$4.14M ₿840.17	$2.52M ₿303.09
2646	AI Agent Layer AIFUN	$0.005264	-4.38	$2.51M	$0.006112	$0.005149	$126.67K	$2.61M	$2.51M
2654	Peng PENG	$0.02499 ₿0.0000040	2.02	$2.5M ₿406.18	$0.02636 ₿0.0000045	$0.02444 ₿0.0000032	$255.11K ₿110.29	$2.5M ₿406.18	$2.5M ₿406.18
2659	Passage PASG	$0.002016 ₿0.00000068	4.41	$2.49M ₿515.74	$0.002125 ₿0.00000068	$0.001927 ₿0.00000065	$6.43K ₿0.45	$2.71M ₿846.47	$2.49M ₿515.74
2666	GAM3S.GG G3	$0.005344 ₿0.0000026	2.30	$2.48M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$584.84K ₿93.69	$5.34M ₿2.66K	$2.48M ₿0
2670	LAOS Network LAOS	$0.007701	-5.87	$2.46M	$0.008182	$0.007571	$1.06K	$7.7M	$2.46M
2674	f(x) Protocol FXN	$37.86 ₿0.0020	-6.72	$2.46M ₿114.77	$41.22 ₿0.0022	$37.88 ₿0.0020	$58.95K ₿0.88	$42.75M ₿2.16K	$2.46M ₿114.77
2683	PoSciDonDAO Token SCI	$0.6582	-7.34	$2.44M	$0.7267	$0.6404	$3.77K	$12.44M	$2.44M
2687	Nostra NSTR	$0.02433	0.02	$2.43M	$0.02523 ₿0.	$0.02426 ₿0.	$48.98K ₿0	$2.43M	$2.43M
2699	Epik Prime EPIK	$0.001965 ₿0.00000020	1.14	$2.41M ₿216.08	$0.002081 ₿0.00000020	$0.001927 ₿0.00000020	$126.9K ₿4.69	$3.93M ₿410.41	$2.41M ₿216.08
2703	DeepFakeAI FAKEAI	$0.002495 ₿0.00000019	1.72	$2.39M ₿186.16	$0.002701 ₿0.00000023	$0.002421 ₿0.00000019	$38.74K ₿7.96	$2.39M ₿186.16	$2.39M ₿186.16
2707	IQ6900 IQ	$0.002385	6.14	$2.38M	$0.002714	$0.002246	$355.19K	$2.38M	$2.38M
2710	Frodo the Virtual Samurai FROG	$0.0004757	0.72	$2.38M	$0.0004868	$0.0004643	$58.27K	$2.38M	$2.38M
2713	XDEFI XDEFI	$0.01823 ₿0.0000018	3.31	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01764 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2724	Hxro HXRO	$0.003785 ₿0.0000013	-0.31	$2.35M ₿867.49	$0.004038 ₿0.0000014	$0.003785 ₿0.0000013	$557.14 ₿0.63	$3.79M ₿1.4K	$2.35M ₿867.49
2725	Brainlet BRAINLET	$0.002358	5.89	$2.35M	$0.00267	$0.002207	$205.23K	$2.35M	$2.35M
2728	Tsotchke TSOTCHKE	$0.00247	1.26	$2.34M	$0.002738	$0.002424	$91.25K	$2.47M	$2.34M
2734	BIDZ Coin BIDZ	$0.0007897 ₿0.00000020	-3.71	$2.33M ₿204.53	$0.0008201 ₿0.00000023	$0.0006901 ₿0.00000019	$2.34K ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2749	Pikamoon PIKA	$0.0001307 ₿0.000000027	-5.74	$2.27M ₿0	$0.0001487 ₿0.000000028	$0.0001275 ₿0.000000024	$10.47K ₿8.73	$5.97M ₿1.36K	$2.27M ₿0
2757	AIPad AIPAD	$0.01176 ₿0.0000021	-5.04	$2.27M ₿212.75	$0.0131 ₿0.0000023	$0.01176 ₿0.0000021	$124.75K ₿8.04	$2.34M ₿428.61	$2.27M ₿212.75
2767	Froge FROGE	$0.00000000344 ₿0.000000000000085	-5.31	$2.23M ₿0	$0.00000000379 ₿0.	$0.000000003432 ₿0.	$164.66K ₿0	$2.23M ₿59.1	$2.23M ₿0
2775	Apeiron APRS	$0.01123 ₿0.000011	-5.48	$2.22M ₿0	$0.0119 ₿0.000013	$0.01119 ₿0.000011	$215.28K ₿186.13	$11.24M ₿11.93K	$2.22M ₿0
2776	Numogram GNON	$0.002185	-2.85	$2.19M	$0.002429	$0.00222	$4.59M	$2.19M	$2.19M
2782	LAIKA the Cosmodog LAIKA	$0.0000022	-1.38	$2.2M	$0.000002359	$0.0000022	$23.73K	$2.2M	$2.2M
2785	Lumerin LMR	$0.00347 ₿0.0000010	-0.25	$2.2M ₿638.35	$0.00357 ₿0.0000011	$0.003467 ₿0.00000095	$23.21K ₿3.94	$3.47M ₿1.05K	$2.2M ₿638.35
2790	DeepBrain Chain DBC	$0.000687 ₿0.000000073	-1.59	$2.2M ₿234.67	$0.0007154 ₿0.000000077	$0.0006801 ₿0.000000071	$82.33K ₿10.19	$6.87M ₿733.35	$2.2M ₿234.67
2791	UNKJD MBS	$0.003489 ₿0.00000030	-4.43	$2.18M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$70.09K ₿1.63	$3.49M ₿304.73	$2.18M ₿132.95
2792	Evmos EVMOS	$0.004248 ₿0.0000010	-0.04	$2.18M ₿511.62	$0.004419 ₿0.0000010	$0.004185 ₿0.0000010	$6.16M ₿15.07	$4.25M ₿1.03K	$2.18M ₿511.62
2795	SelfieDogCoin SELFIE	$0.002178	-2.43	$2.18M	$0.002498	$0.002065	$213.71K	$2.18M	$2.18M
2796	Trog TROG	$0.000005169	-6.76	$2.18M	$0.000005839	$0.000004789	$45.77K	$2.18M	$2.18M
2807	Libra Incentix LIXX	$0.0003223 ₿0.000000061	4.12	$2.16M ₿411.6	$0.0003234 ₿0.000000061	$0.000303 ₿0.000000058	$120.33K ₿16.27	$4.83M ₿921.48	$2.16M ₿411.6
2814	Tidecoin TDC	$0.1157	-16.54	$2.14M	$0.1406	$0.1155	$661.04	$2.14M	$2.14M
2819	neur.sh NEUR	$0.002341	0.72	$2.13M	$0.002666	$0.002321	$4.61M	$2.34M	$2.13M
2830	Synesis One SNS	$0.002999 ₿0.0000010	1.76	$2.11M ₿520.79	$0.003291 ₿0.0000011	$0.002916 ₿0.0000010	$272.86K ₿31.77	$2.97M ₿1.07K	$2.11M ₿520.79
2832	Dolos The Bully BULLY	$0.002191	-2.66	$2.1M	$0.002553	$0.002143	$2.18M	$2.1M	$2.1M
2834	enqAI ENQAI	$0.002125 ₿0.00000067	-3.50	$2.11M ₿655.75	$0.002417 ₿0.00000077	$0.002084 ₿0.00000066	$49.07K ₿11.23	$2.12M ₿674.15	$2.11M ₿655.75
2836	STARS STARS	$0.00004983	6.87	$2.1M	$0.00005339	$0.00004517	$48.82K	$2.1M	$2.1M
2842	Shido Network SHIDO	$0.000116 ₿0.000000025	1.53	$2.09M ₿454.65	$0.0001239 ₿0.000000027	$0.0001142 ₿0.000000024	$272.97K ₿20.75	$2.09M ₿458.64	$2.09M ₿454.65
2843	AgentTank TANK	$0.002092	-4.94	$2.09M	$0.002302	$0.002068	$2.45M	$2.09M	$2.09M
2851	TEH EPIK DUCK EPIK	$0.002426 ₿0.00000018	-0.29	$2.05M ₿0	$0.002742 ₿0.00000022	$0.002425 ₿0.00000014	$520.41K ₿34.17	$2.05M ₿184.9	$2.05M ₿0
2857	Bozo Benk BOZO	$0.002559 ₿0.00000032	-6.21	$2.05M ₿257.29	$0.002804 ₿0.00000039	$0.002557 ₿0.00000031	$2.41K ₿0.43	$2.05M ₿257.3	$2.05M ₿257.29
2858	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.69	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.44K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2861	Octokn OTK	$0.005283 ₿0.0000011	-7.06	$2.04M ₿328.97	$0.005715 ₿0.0000011	$0.005212 ₿0.0000010	$172.01K ₿2.94	$6.34M ₿1.37K	$2.04M ₿328.97
2870	SUI Agents SUIAI	$0.03032	1.72	$2.03M	$0.0335	$0.02981	$60.37K	$2.03M	$2.03M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}