18 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2659	BobaCat PSPS	$0.004532 ₿0.00000064	-1.54	$2.62M ₿369.26	$0.004614 ₿0.00000071	$0.004447 ₿0.00000057	$301.32K ₿15.6	$2.62M ₿369.26	$2.62M ₿369.26
2660	IQ6900 IQ	$0.002615	2.72	$2.61M	$0.002705	$0.002526	$89.05K	$2.61M	$2.61M
2665	PoSciDonDAO Token SCI	$0.6758	15.64	$2.6M	$0.6774	$0.5833	$16.48K	$12.78M	$2.6M
2666	MSTR2100 MSTR	$0.1258	2.55	$2.6M	$0.1292	$0.1206	$967.92K	$2.6M	$2.6M
2668	Opus OPUS	$0.002586	-6.04	$2.59M	$0.002752	$0.002568	$274.21K	$2.59M	$2.59M
2670	Hoge Finance HOGE	$0.000006229 ₿0.00000000039	-0.63	$2.59M ₿162.28	$0.000006319 ₿0.00000000040	$0.00000615 ₿0.00000000038	$350.38 ₿0.27	$2.59M ₿162.28	$2.59M ₿162.28
2673	Eliza ELIZA	$0.002583	7.00	$2.58M	$0.002588	$0.002346	$2.66M	$2.58M	$2.58M
2682	CatSlap SLAP	$0.0006501	-0.30	$2.57M	$0.000652	$0.000639	$163.25K	$4.91M	$2.57M
2686	ISKRA Token ISK	$0.006418 ₿0.0000036	-1.36	$2.55M ₿513.66	$0.00655 ₿0.0000036	$0.006417 ₿0.0000034	$98.21K ₿1.86	$6.4M ₿3.64K	$2.55M ₿513.66
2687	Radiant RXD	$0.0001912 ₿0.000000028	-2.75	$2.55M ₿294.22	$0.0001967 ₿0.000000031	$0.0001894 ₿0.000000028	$10.65K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2689	catwifhat $CWIF	$0.00000008279 ₿0.0000000000041	1.31	$2.55M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008117 ₿0.0000000000041	$104.84K ₿11.28	$2.55M	$2.55M ₿0
2693	Project89 PROJECT89	$0.002537	9.06	$2.54M	$0.002581	$0.002222	$163.47K	$2.54M	$2.54M
2701	Polytrader by Virtuals POLY	$0.002523	184.84	$2.52M	$0.003272	$0.000886	$1.54M	$2.52M	$2.52M
2702	Data Ownership Protocol DOP	$0.0002452	2.34	$2.52M	$0.0002452	$0.0002388	$1.62M	$5.73M	$2.52M
2706	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2707	Sylo SYLO	$0.0004103 ₿0.000000039	0.01*	$2.5M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$2.53M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2710	QBX QBX	$0.001807	-8.46	$2.5M	$0.001978	$0.001674	$81.43K	$2.5M	$2.5M
2715	Freya the Chainbreaker FREYA	$0.00487	22.32	$2.47M	$0.005047	$0.003794	$312.77K	$2.71M	$2.47M
2720	Vtrading VTRADING	$0.002463	7.90	$2.46M	$0.002556	$0.002257	$92K	$2.46M	$2.46M
2730	Hapi HAPI	$3.34 ₿0.00037	-2.17	$2.45M ₿266.25	$3.42 ₿0.00039	$3.31 ₿0.00036	$181.12K ₿6.87	$2.51M ₿273.17	$2.45M ₿266.25
2732	Rifampicin $RIF	$0.002441	-1.83	$2.44M	$0.002486	$0.002389	$5.45M	$2.44M	$2.44M
2737	Seedify NFT Space SNFTS	$0.000482 ₿0.000000060	1.77	$2.42M ₿281.06	$0.0004838 ₿0.000000061	$0.0004697 ₿0.000000059	$7.54 ₿0.35	$9.64M ₿1.2K	$2.42M ₿281.06
2739	Ben the Dog BENDOG	$0.002414	0.14	$2.41M	$0.002455	$0.002363	$375.89K	$2.41M	$2.41M
2742	Morpheus Network MNW	$0.06425 ₿0.000015	-1.29	$2.41M ₿565.85	$0.06599 ₿0.000015	$0.06386 ₿0.000014	$8.98K ₿2.05	$3.08M ₿722.35	$2.41M ₿565.85
2743	Furmula FURM	$0.003181	-0.64	$2.39M	$0.003211	$0.003092	$521.87K	$2.94M	$2.39M
2745	Forty Two DAO Token FTD	$0.1494	-2.94	$2.41M	$0.1695	$0.1417	$11.56K	$14.94M	$2.41M
2746	Simmi Token SIMMI	$0.00002404	-1.43	$2.41M	$0.00002468	$0.00002383	$94.97K	$2.41M	$2.41M
2763	Realis Worlds REALIS	$0.002479	-10.15	$2.37M	$0.002759	$0.00231	$480.96K	$2.48M	$2.37M
2764	メイドセーフ EMAID	$0.07676 ₿0.0000099	0	$2.37M ₿290.28	$0.07676 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2765	LiquidDriver LQDR	$0.2326 ₿0.000010	-2.36	$2.37M ₿43.69	$0.2383 ₿0.000010	$0.2285 ₿0.000010	$4.07K ₿0.42	$2.37M	$2.37M ₿43.69
2770	Libra Incentix LIXX	$0.0003515 ₿0.000000061	-3.39	$2.36M ₿411.6	$0.0003647 ₿0.000000061	$0.0003497 ₿0.000000058	$108.1K ₿16.27	$5.27M ₿921.48	$2.36M ₿411.6
2771	Vapor VAPOR	$0.002348	1.20	$2.35M	$0.002426	$0.002252	$46.81K	$2.35M	$2.35M
2772	Nostra NSTR	$0.02388	2.16	$2.39M	$0.02388 ₿0.	$0.02317 ₿0.	$3.03K ₿0	$2.39M	$2.39M
2777	Doland Tremp TREMP	$0.02329 ₿0.0000098	-5.00	$2.33M ₿0	$0.02468 ₿0.000011	$0.02283 ₿0.0000096	$591.32K ₿19.67	$2.33M	$2.33M ₿0
2784	Kitten Haimer KHAI	$0.04281 ₿0.000021	-6.17	$2.31M ₿0	$0.04568 ₿0.000025	$0.03909 ₿0.000018	$35.79K ₿8.14	$2.31M ₿1.19K	$2.31M ₿0
2790	Elastic Finance Token EEFI	$39.57	-2.30	$2.3M	$40.53	$39.48	$7.23K	$2.3M	$2.3M
2797	Tri Sigma TRISIG	$0.002292	2.07	$2.28M	$0.002323	$0.002238	$504.4K	$2.28M	$2.28M
2808	PINO PINO	$0.002278	7.54	$2.26M	$0.002278	$0.001997	$27.49K	$2.26M	$2.26M
2810	FOMO FOMO	$0.00002252	-2.47	$2.25M	$0.00002347	$0.00002228	$381.32K	$2.25M	$2.25M
2813	Charles the Chad CHAD	$0.002233	-1.50	$2.24M	$0.002287	$0.002223	$2.63K	$2.24M	$2.24M
2818	Shark Cat SC	$0.002256 ₿0.0000012	5.93	$2.23M ₿0	$0.002255 ₿0.0000014	$0.001999 ₿0.0000010	$655.97K ₿158.64	$2.23M ₿1.27K	$2.23M ₿0
2829	Mey Network MEY	$0.02535	0.59	$2.21M	$0.02562	$0.02464	$107.17K	$58.3M	$2.21M
2837	Lumerin LMR	$0.003457 ₿0.0000010	1.88	$2.19M ₿638.35	$0.003586 ₿0.0000011	$0.003298 ₿0.00000095	$108.76K ₿3.94	$3.46M ₿1.05K	$2.19M ₿638.35
2839	Expand XZK	$0.005318	-4.90	$2.18M	$0.00563	$0.005318	$293.57K	$5.32M	$2.18M
2841	Evmos EVMOS	$0.004243 ₿0.0000010	19.47	$2.18M ₿511.62	$0.004352 ₿0.0000010	$0.003552 ₿0.0000010	$204.41K ₿15.07	$4.25M ₿1.03K	$2.18M ₿511.62
2850	DUKO DUKO	$0.0002163 ₿0.000000021	-1.60	$2.16M ₿0	$0.0002218 ₿0.000000026	$0.000209 ₿0.000000017	$352.72K ₿27.48	$2.16M ₿214.96	$2.16M ₿0
2854	Urolithin A $URO	$0.002185	-1.88	$2.16M	$0.002235	$0.00212	$1.88M	$2.16M	$2.16M
2856	Synesis One SNS	$0.002964 ₿0.0000010	16.47	$2.15M ₿520.79	$0.002971 ₿0.0000011	$0.002503 ₿0.0000010	$247.32K ₿31.77	$2.96M ₿1.07K	$2.15M ₿520.79
2862	Poolz Finance POOLX	$0.4143 ₿0.000081	5.11	$2.13M ₿399.74	$0.4276 ₿0.000081	$0.3903 ₿0.000075	$242.75K ₿17.19	$2.28M ₿447.56	$2.13M ₿399.74
2870	KWEEN KWEEN	$0.002104	-2.70	$2.1M	$0.002211	$0.001956	$24.79K	$2.1M	$2.1M
2877	Autonomous Virtual Beings AVB	$0.002091	-7.52	$2.09M	$0.002282	$0.00206	$418.35K	$2.09M	$2.09M
2879	Pikamoon PIKA	$0.0001173 ₿0.000000027	-3.49	$2M ₿0	$0.0001222 ₿0.000000028	$0.0001117 ₿0.000000024	$32.79K ₿8.73	$5.23M ₿1.36K	$2M ₿0
2887	Data Lake LAKE	$0.001356 ₿0.00000033	-2.04	$2.08M ₿303.09	$0.001653 ₿0.00000034	$0.001305 ₿0.00000032	$18.6K ₿3.19	$3.38M ₿840.17	$2.08M ₿303.09
2889	FRIC FRIC	$0.002068	1.59	$2.07M	$0.002079	$0.001919	$470.87K	$2.07M	$2.07M
2899	Commune AI COMAI	$0.0273 ₿0.000018	14.71	$2.06M ₿1.2K	$0.02743 ₿0.000019	$0.02252 ₿0.000017	$113.9K ₿6.9	$4.63M ₿18.4K	$2.06M ₿1.2K
2901	GAM3S.GG G3	$0.004431 ₿0.0000026	-0.46	$2.06M ₿0	$0.004534 ₿0.0000032	$0.004407 ₿0.0000026	$615.2K ₿93.69	$4.43M ₿2.66K	$2.06M ₿0
2902	Boop BOOP	$0.00002063 ₿0.0000000060	-0.75	$2.06M ₿0	$0.00002084 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.65K ₿31.66	$2.06M ₿609.01	$2.06M ₿0
2908	MEMENTO•MORI (Runes) MORI	$0.02043	-1.31	$2.04M	$0.02095	$0.02006	$2.39K	$2.04M	$2.04M
2918	AIPad AIPAD	$0.01053 ₿0.0000021	3.47	$2.03M ₿212.75	$0.01101 ₿0.0000023	$0.01011 ₿0.0000021	$24.35K ₿8.04	$2.1M ₿428.61	$2.03M ₿212.75
2923	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2047 ₿0.0000019	$0.1942 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2927	TopGoal GOAL	$0.003758 ₿0.0000010	3.64	$2.02M ₿0	$0.003794 ₿0.0000011	$0.003591 ₿0.0000010	$93.11K ₿1.82	$3.76M	$2.02M ₿0
2938	ルームネットワーク LOOMOLD	$0.002394 ₿0.0000015	-0.28	$2M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$150.97K ₿7.75	$2.39M ₿1.49K	$2M ₿1.24K
2939	LAIKA the Cosmodog LAIKA	$0.00000199	-0.50	$1.99M	$0.00000202	$0.000001959	$9.88K	$1.99M	$1.99M
2940	Memes AI MEMESAI	$0.001992	-6.42	$1.99M	$0.002128	$0.001936	$224.41K	$1.99M	$1.99M
2941	Matr1x Fire FIRE	$0.02981 ₿0.000015	-7.27	$1.99M ₿141.09	$0.03214 ₿0.000016	$0.02936 ₿0.000015	$1.36M ₿172.71	$28.79M ₿2.76K	$1.99M ₿141.09
2943	Trog TROG	$0.000004699	1.34	$1.98M	$0.000004719	$0.000004459	$205.02K	$1.98M	$1.98M
2947	ProtoKOLs KOL	$0.1982	-0.48	$1.98M	$0.2	$0.1948	$1.79K	$1.98M	$1.98M
2950	enqAI ENQAI	$0.001992 ₿0.00000067	23.89	$1.97M ₿655.75	$0.00222 ₿0.00000077	$0.001608 ₿0.00000066	$70.73K ₿11.23	$1.99M ₿674.15	$1.97M ₿655.75
2954	Froge FROGE	$0.000000003029 ₿0.000000000000085	-0.66	$1.97M ₿0	$0.000000003073 ₿0.	$0.000000002894 ₿0.	$223.95K ₿0	$1.97M ₿59.1	$1.97M ₿0
2956	Kenshi KNS	$0.002283 ₿0.00000047	-2.44	$1.96M ₿406.12	$0.002347 ₿0.00000048	$0.002238 ₿0.00000046	$3.19K ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2961	Ternoa CAPS	$0.001066 ₿0.00000035	-3.47	$1.95M ₿535.48	$0.001107 ₿0.00000036	$0.001065 ₿0.00000033	$228.86K ₿8.03	$2.66M ₿873.85	$1.95M ₿535.48
2965	neur.sh NEUR	$0.002126	-6.43	$1.94M	$0.002557	$0.001963	$3.81M	$2.12M	$1.94M
2978	DeepFakeAI FAKEAI	$0.001988 ₿0.00000019	8.15	$1.91M ₿186.16	$0.002082 ₿0.00000023	$0.001805 ₿0.00000019	$97.71K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2980	Numogram GNON	$0.001896	1.90	$1.9M	$0.00193	$0.001813	$1.02M	$1.9M	$1.9M
2994	ディープブレインチェーン DBC	$0.0005885 ₿0.000000073	-2.38	$1.89M ₿234.67	$0.000603 ₿0.000000077	$0.0005775 ₿0.000000071	$128.1K ₿10.19	$5.92M ₿733.35	$1.89M ₿234.67
3000	AI Agent Layer AIFUN	$0.003934	7.91	$1.87M	$0.003989	$0.003631	$329.12K	$1.95M	$1.87M
3002	Crust Network CRU	$0.07006 ₿0.000019	0.60	$1.87M ₿594.4	$0.07208 ₿0.000021	$0.06951 ₿0.000019	$233.49K ₿18.48	$2.45M ₿624.17	$1.87M ₿594.4
3006	Octokn OTK	$0.004817 ₿0.0000011	3.43	$1.86M ₿328.97	$0.004838 ₿0.0000011	$0.004632 ₿0.0000010	$28.84K ₿2.94	$5.78M ₿1.37K	$1.86M ₿328.97
3014	Chainge Finance XCHNG	$0.003731 ₿0.0000033	-8.17	$1.84M ₿1.67K	$0.004064 ₿0.0000034	$0.003514 ₿0.0000033	$2.38K ₿63.47	$4.48M ₿4.05K	$1.84M ₿1.67K
3039	LINEUP MBS	$0.002873 ₿0.00000030	-3.12	$1.8M ₿132.95	$0.003086 ₿0.00000033	$0.002873 ₿0.00000030	$109.59K ₿1.63	$2.87M ₿304.73	$1.8M ₿132.95
3041	LayerAI LAI	$0.0007827 ₿0.00000066	1.37	$1.79M ₿210.86	$0.0007951 ₿0.00000069	$0.000758 ₿0.00000065	$135.05K ₿131.41	$2.26M ₿1.99K	$1.79M ₿210.86
3042	Gari Network GARI	$0.002718 ₿0.00000048	-3.76	$1.79M ₿210.12	$0.00286 ₿0.00000049	$0.002716 ₿0.00000047	$173.43K ₿18	$2.71M ₿482.01	$1.79M ₿210.12
3071	Azuro Protocol AZUR	$0.008474	0.15	$1.75M	$0.008491	$0.008452	$253.27K	$8.47M	$1.75M
3074	AstroPepeX APX	$0.00002676 ₿0.0000000029	-13.54	$1.75M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002635 ₿0.0000000024	$49.52K ₿26.93	$1.75M ₿189.99	$1.75M ₿189.99
3079	Decentral Games DG	$0.001852 ₿0.00000057	-15.79	$1.73M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$23.2 ₿0	$1.73M ₿437.08	$1.73M ₿437.08
3085	Chasm CAI	$0.01726	0.10	$1.73M	$0.01981	$0.0168	$42.74K	$17.27M	$1.73M
3093	CryptoFarmers FARM	$0.05752	-6.41	$1.71M	$0.06493	$0.05707	$2.02K	$2.88M	$1.71M
3094	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3097	Chudjak CHUD	$0.001842	-1.45	$1.72M	$0.001939	$0.001781	$24.02K	$1.72M	$1.72M
3102	STARS STARS	$0.00004038	-8.81	$1.7M	$0.00004569	$0.00003967	$47.74K	$1.7M	$1.7M
3110	Domi DOMI	$0.003763 ₿0.00000069	-3.02	$1.68M ₿242.58	$0.003887 ₿0.00000073	$0.003694 ₿0.00000068	$115.08K ₿4.05	$3.76M ₿692.83	$1.68M ₿242.58
3112	Partisia Blockchain MPC	$0.00533 ₿0.0000056	1.56	$1.68M ₿0	$0.005393 ₿0.0000058	$0.005243 ₿0.0000054	$4.06K ₿37.7	$3.05M	$1.68M ₿0
3113	Cyclix Games CYG	$0.1151	-6.02	$1.67M	$0.1232	$0.1131	$5.83K	$1.67M	$1.67M
3131	Arcas ARCAS	$0.02361 ₿0.0000030	2.33	$1.64M ₿303.68	$0.02364 ₿0.0000030	$0.02262 ₿0.0000029	$551.21 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3143	Luminous LUM	$1.62	0.75	$1.62M	$1.74	$1.6	$279.83K	$1.62M	$1.62M
3144	Tsotchke TSOTCHKE	$0.001709	-5.13	$1.62M	$0.001808	$0.001634	$44.02K	$1.71M	$1.62M
3146	Nailong NAILONG	$0.00161	-4.15	$1.58M	$0.00183	$0.001445	$118.81K	$1.58M	$1.58M
3149	Peng PENG	$0.01606 ₿0.0000040	0.16	$1.61M ₿406.18	$0.01691 ₿0.0000045	$0.01551 ₿0.0000032	$536.12K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3167	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3176	She Rises AKA	$0.001558	-3.45	$1.56M	$0.001614	$0.00153	$129.44K	$1.56M	$1.56M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}