18 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	Charles the Chad CHAD	$0.001966	-1.35	$1.97M	$0.002013	$0.001876	$5.66K	$1.97M	$1.97M
2933	GAMEE GMEE	$0.001433 ₿0.00000026	-1.17	$1.96M ₿177	$0.001454 ₿0.00000027	$0.001421 ₿0.00000026	$172.44K ₿11	$4.56M ₿840.1	$1.96M ₿177
2937	Realis Worlds REALIS	$0.002033	2.38	$1.94M	$0.002091	$0.001809	$331.39K	$2.03M	$1.94M
2940	GAM3S.GG G3	$0.004166 ₿0.0000026	-1.69	$1.93M ₿0	$0.004242 ₿0.0000032	$0.00412 ₿0.0000026	$906.57K ₿93.69	$4.17M ₿2.66K	$1.93M ₿0
2945	enqAI ENQAI	$0.001959 ₿0.00000067	17.62	$1.93M ₿655.75	$0.001947 ₿0.00000077	$0.001649 ₿0.00000066	$52.46K ₿11.23	$1.95M ₿674.15	$1.93M ₿655.75
2948	ヌルズ NULS	$0.01713 ₿0.000012	1.36	$1.94M ₿1.38K	$0.01728 ₿0.000013	$0.01635 ₿0.000011	$245.98K ₿199.6	$2.26M ₿1.62K	$1.94M ₿1.38K
2957	Music by Virtuals MUSIC	$0.001901	1.38	$1.9M	$0.001901	$0.001789	$10.44K	$1.9M	$1.9M
2958	AIPad AIPAD	$0.009849 ₿0.0000021	1.21	$1.9M ₿212.75	$0.009977 ₿0.0000023	$0.009692 ₿0.0000021	$230.86K ₿8.04	$1.96M ₿428.61	$1.9M ₿212.75
2959	Vtrading VTRADING	$0.001893	-17.25	$1.89M	$0.002339	$0.0018	$62.22K	$1.89M	$1.89M
2961	Krypton DAO KRD	$0.01844 ₿0.000011	-3.46	$1.89M ₿1.19K	$0.0192 ₿0.000011	$0.01755 ₿0.000011	$3.22K ₿0.1	$184.42M ₿116.57K	$1.89M ₿1.19K
2963	Crust Network CRU	$0.07034 ₿0.000019	0.26	$1.88M ₿594.4	$0.07084 ₿0.000021	$0.06849 ₿0.000019	$190.7K ₿18.48	$2.47M ₿624.17	$1.88M ₿594.4
2978	Loom Network (NEW) LOOM	$0.001496 ₿0.0000014	-6.02	$1.86M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$933.91K ₿117.4	$1.94M ₿1.93K	$1.86M ₿1.82K
2987	Chasm CAI	$0.01854	3.44	$1.84M	$0.01838	$0.01546	$47.91K	$18.38M	$1.84M
2988	DappRadar RADAR	$0.001234 ₿0.00000012	-0.14	$1.84M ₿144.26	$0.001242 ₿0.00000013	$0.001193 ₿0.00000012	$315.84K ₿7.41	$12.32M ₿1.28K	$1.84M ₿144.26
2992	Agent YP by Virtuals AIYP	$0.001826	8.49	$1.82M	$0.001826	$0.001639	$808.48	$1.82M	$1.82M
2997	Lumerin LMR	$0.00287 ₿0.0000010	-7.55	$1.82M ₿638.35	$0.00316 ₿0.0000011	$0.002826 ₿0.00000095	$69.94K ₿3.94	$2.87M ₿1.05K	$1.82M ₿638.35
3000	ISKRA Token ISK	$0.004497 ₿0.0000036	-1.31	$1.81M ₿513.66	$0.004572 ₿0.0000036	$0.004489 ₿0.0000034	$124.06K ₿1.86	$4.48M ₿3.64K	$1.81M ₿513.66
3008	Urolithin A $URO	$0.001806	3.94	$1.81M	$0.001806	$0.001712	$1.65M	$1.81M	$1.81M
3013	Kitten Haimer KHAI	$0.03296 ₿0.000021	4.44	$1.78M ₿0	$0.03331 ₿0.000025	$0.03096 ₿0.000018	$13.43K ₿8.14	$1.78M ₿1.19K	$1.78M ₿0
3021	Gala Film FILM	$0.01361	2.42	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3025	OctonetAI OCTO	$0.01757	5.55	$1.76M	$0.01846	$0.01508	$133.42K	$1.76M	$1.76M
3034	Hapi HAPI	$2.38 ₿0.00037	-1.63	$1.74M ₿266.25	$2.43 ₿0.00039	$2.33 ₿0.00036	$123.85K ₿6.87	$1.79M ₿273.17	$1.74M ₿266.25
3037	XDEFI XDEFI	$0.01334 ₿0.0000018	-0.64	$1.74M ₿206.33	$0.01349 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3038	Evmos EVMOS	$0.003384 ₿0.0000010	6.12	$1.74M ₿511.62	$0.003387 ₿0.0000010	$0.003102 ₿0.0000010	$155.28K ₿15.07	$3.38M ₿1.03K	$1.74M ₿511.62
3039	Lumoz MOZ	$0.001201	-5.43	$1.73M	$0.001275	$0.001194	$858.67K	$11.95M	$1.73M
3046	Data Lake LAKE	$0.001126 ₿0.00000033	-1.28	$1.73M ₿303.09	$0.001172 ₿0.00000034	$0.001046 ₿0.00000032	$14.36K ₿3.19	$2.82M ₿840.17	$1.73M ₿303.09
3049	Ctrl CTRL	$0.008715	-20.97	$1.72M	$0.01205	$0.006643	$62.13K	$1.99M	$1.72M
3056	Peng PENG	$0.01713 ₿0.0000040	3.43	$1.71M ₿406.18	$0.01751 ₿0.0000045	$0.01627 ₿0.0000032	$369.51K ₿110.29	$1.71M ₿406.18	$1.71M ₿406.18
3063	We Love Tits TITS	$0.001692	11.66	$1.7M	$0.001821	$0.001416	$261.89K	$1.7M	$1.7M
3069	Froge FROGE	$0.000000002612 ₿0.000000000000085	0.03	$1.7M ₿0	$0.000000002632 ₿0.	$0.000000002554 ₿0.	$270.68K ₿0	$1.7M ₿59.1	$1.7M ₿0
3071	Memes AI MEMESAI	$0.001686	4.22	$1.69M	$0.001794	$0.001491	$275.2K	$1.69M	$1.69M
3072	Matr1x Fire FIRE	$0.02529 ₿0.000015	-1.40	$1.69M ₿141.09	$0.02567 ₿0.000016	$0.02489 ₿0.000015	$560.97K ₿172.71	$24.42M ₿2.76K	$1.69M ₿141.09
3086	Synesis One SNS	$0.002245 ₿0.0000010	4.39	$1.65M ₿520.79	$0.002245 ₿0.0000011	$0.002115 ₿0.0000010	$103.16K ₿31.77	$2.23M ₿1.07K	$1.65M ₿520.79
3088	Domi DOMI	$0.003712 ₿0.00000069	-3.37	$1.66M ₿242.58	$0.003899 ₿0.00000073	$0.003699 ₿0.00000068	$70.01K ₿4.05	$3.71M ₿692.83	$1.66M ₿242.58
3104	OPCAT OPCAT	$0.07802	-40.87	$1.64M	$0.1319	$0.07804	$112.2K	$1.64M	$1.64M
3111	Kizuna KIZUNA	$0.000000001697 ₿0.00000000000022	17.67	$1.63M ₿213.6	$0.000000001689 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$110.67K ₿2.75	$1.63M ₿213.6	$1.63M ₿213.6
3122	Epik Prime EPIK	$0.001313 ₿0.00000020	15.66	$1.61M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$291.97K ₿4.69	$2.63M ₿410.41	$1.61M ₿216.08
3123	Commune AI COMAI	$0.02089 ₿0.000018	-3.11	$1.61M ₿1.2K	$0.02178 ₿0.000019	$0.02053 ₿0.000017	$41.08K ₿6.9	$3.54M ₿18.4K	$1.61M ₿1.2K
3124	Arcas ARCAS	$0.02312 ₿0.0000030	4.03	$1.61M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$144.02 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3130	Honeyland HXD	$0.003646 ₿0.0000016	-2.02	$1.6M ₿392.88	$0.003727 ₿0.0000020	$0.003633 ₿0.0000016	$133.89K ₿3.99	$3.65M ₿1.68K	$1.6M ₿392.88
3131	STARS STARS	$0.000038	1.72	$1.6M	$0.0000433	$0.0000349	$45.24K	$1.6M	$1.6M
3135	Trog TROG	$0.000003759	2.92	$1.58M	$0.000003759	$0.000003499	$207.99K	$1.58M	$1.58M
3140	Eliza ELIZA	$0.001547	-2.88	$1.55M	$0.001626	$0.001504	$1.4M	$1.55M	$1.55M
3144	WAI Combinator by Virtuals WAI	$0.001556	4.86	$1.56M	$0.001543	$0.001406	$10.22K	$1.56M	$1.56M
3152	Autonomous Virtual Beings AVB	$0.001544	-1.24	$1.54M	$0.001587	$0.001515	$375.32K	$1.54M	$1.54M
3166	Decentral Games DG	$0.00164 ₿0.00000057	-0.11	$1.53M ₿437.08	$0.001645 ₿0.00000062	$0.00153 ₿0.00000055	$22.08 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3178	Cakepie CKP	$0.3853 ₿0.00014	-3.47	$1.52M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$69.66K ₿6.25	$3.86M ₿1.48K	$1.52M ₿295.73
3188	Hxro HXRO	$0.002429 ₿0.0000013	4.35	$1.5M ₿867.49	$0.00254 ₿0.0000014	$0.002316 ₿0.0000013	$115.7 ₿0.63	$2.42M ₿1.4K	$1.5M ₿867.49
3189	Polytrader by Virtuals POLY	$0.0015	8.48	$1.5M	$0.0015	$0.001338	$2.58K	$1.5M	$1.5M
3193	FOMO FOMO	$0.00001493	-9.34	$1.49M	$0.0000166	$0.00001433	$267.69K	$1.49M	$1.49M
3199	Aimonica Brands AIMONICA	$0.001487	-6.05	$1.49M	$0.001585	$0.001448	$1.33M	$1.49M	$1.49M
3205	GOATS GOATS	$0.00007877	-23.21	$1.48M	$0.0001083	$0.00007868	$291.83K	$1.53M	$1.48M
3216	ISLAND Token ISLAND	$0.009151	-4.11	$1.47M	$0.009561	$0.009061	$354.24K	$9.12M	$1.47M
3222	Numogram GNON	$0.001456	-0.22	$1.47M	$0.001483	$0.001389	$1M	$1.47M	$1.47M
3224	DeepFakeAI FAKEAI	$0.00153 ₿0.00000019	4.50	$1.47M ₿186.16	$0.001531 ₿0.00000023	$0.001452 ₿0.00000019	$61.51K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3225	Tri Sigma TRISIG	$0.001467	7.44	$1.47M	$0.001472	$0.001321	$202.45K	$1.47M	$1.47M
3229	ディープブレインチェーン DBC	$0.0004573 ₿0.000000073	-6.68	$1.46M ₿234.67	$0.00049 ₿0.000000077	$0.000447 ₿0.000000071	$80.61K ₿10.19	$4.57M ₿733.35	$1.46M ₿234.67
3240	Swan Chain SWAN	$0.005471	-9.16	$1.45M	$0.006033	$0.005292	$121.59K	$5.5M	$1.45M
3244	UNFK $UNFK	$0.00000001602	0.62	$1.44M	$0.00000001617	$0.0000000157	$2.18	$1.44M	$1.44M
3245	Kenshi KNS	$0.001678 ₿0.00000047	-1.88	$1.44M ₿406.12	$0.001715 ₿0.00000048	$0.001635 ₿0.00000046	$10.52K ₿0.49	$1.68M ₿472.23	$1.44M ₿406.12
3251	QuantixAI QAI	$100.59 ₿0.000016	2.50	$1.44M ₿0	$100.59 ₿0.000018	$97.76 ₿0.000015	$5.2M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3254	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8465 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3282	TopGoal GOAL	$0.002619 ₿0.0000010	-1.07	$1.4M ₿0	$0.002697 ₿0.0000011	$0.002501 ₿0.0000010	$66.46K ₿1.82	$2.62M	$1.4M ₿0
3284	She Rises AKA	$0.001402	-5.97	$1.4M	$0.001517	$0.001396	$177.01K	$1.4M	$1.4M
3317	Gari Network GARI	$0.002053 ₿0.00000048	0.61	$1.36M ₿210.12	$0.002235 ₿0.00000049	$0.00201 ₿0.00000047	$186.42K ₿18	$2.05M ₿482.01	$1.36M ₿210.12
3319	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.01	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$3.04K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3341	Azuro Protocol AZUR	$0.006362	0.10	$1.33M	$0.006366	$0.006266	$169.32K	$6.36M	$1.33M
3348	ビットコインダイアモンド BCD	$0.007005 ₿0.0000019	-48.26	$1.41M ₿366.15	$0.01515 ₿0.0000019	$0.004924 ₿0.0000018	$371.47K ₿0.58	$1.41M ₿408.66	$1.41M ₿366.15
3355	Film.io FAN	$0.0005655	0.01*	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3357	Tsotchke TSOTCHKE	$0.001377	-6.26	$1.31M	$0.001496	$0.001346	$55.5K	$1.38M	$1.31M
3358	AI Agent Layer AIFUN	$0.002778	3.29	$1.31M	$0.002834	$0.002633	$250.07K	$1.36M	$1.31M
3374	Forty Two DAO Token FTD	$0.07934	-4.55	$1.28M	$0.0867	$0.07788	$2.52K	$7.93M	$1.28M
3381	Passage PASG	$0.00102 ₿0.00000068	1.10	$1.27M ₿515.74	$0.001023 ₿0.00000068	$0.0009944 ₿0.00000065	$1.14K ₿0.45	$1.36M ₿846.47	$1.27M ₿515.74
3385	ZBIT•BLUE•BITCOIN ZBIT	$0.06044 ₿0.000039	1.70	$1.27M ₿893.25	$0.06032 ₿0.000086	$0.0589 ₿0.000034	$710.87 ₿13.75	$1.27M ₿893.25	$1.27M ₿893.25
3399	ルームネットワーク LOOMOLD	$0.001506 ₿0.0000015	-6.23	$1.26M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$106.74K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3401	FXN FXN	$0.001394	0.60	$1.25M	$0.00143	$0.001372	$215.94K	$1.39M	$1.25M
3420	Kava Lend HARD	$0.00919 ₿0.0000035	26.69	$1.24M ₿473.65	$0.009938 ₿0.0000037	$0.007249 ₿0.0000035	$494.23K ₿23.81	$1.84M ₿702.78	$1.24M ₿473.65
3425	AstroPepeX APX	$0.00001891 ₿0.0000000029	-10.04	$1.36M ₿189.99	$0.0000211 ₿0.0000000029	$0.00001807 ₿0.0000000024	$43.7K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3429	SUI Agents SUIAI	$0.01838	-1.02	$1.23M	$0.01858	$0.01813	$234.81K	$1.23M	$1.23M
3434	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3444	Striker League MBS	$0.001933 ₿0.00000030	-15.64	$1.21M ₿132.95	$0.002292 ₿0.00000033	$0.001932 ₿0.00000030	$56.9K ₿1.63	$1.93M ₿304.73	$1.21M ₿132.95
3445	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.77K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3451	LayerAI LAI	$0.0005201 ₿0.00000066	-10.50	$1.21M ₿210.86	$0.0006104 ₿0.00000069	$0.0005008 ₿0.00000065	$228.97K ₿131.41	$1.52M ₿1.99K	$1.21M ₿210.86
3454	Luminous LUM	$1.2	3.53	$1.2M	$1.22	$1.12	$273.97K	$1.2M	$1.2M
3455	Move Dollar MOD	$0.9976 ₿0.000014	0.03	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$54.39K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3459	Blendr Network BLENDR	$0.02997 ₿0.000039	0.33	$1.2M ₿1.6K	$0.03023 ₿0.000044	$0.0297 ₿0.000036	$6.4K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3461	CryoDAO CRYO	$0.4048 ₿0.000018	6.90	$1.2M ₿0	$0.4045 ₿0.000022	$0.3719 ₿0.000017	$5.59K ₿0.43	$1.79M ₿79.71	$1.2M ₿0
3465	KIKICat KIKI	$0.001202	-0.48	$1.2M	$0.001218	$0.00117	$666.82K	$1.2M	$1.2M
3486	Troy TROY	$0.0001174 ₿0.000000045	7.83	$1.18M ₿458.24	$0.000121 ₿0.000000047	$0.0001089 ₿0.000000045	$1.2M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3496	Mindscraft MINDS	$0.001166	68.31	$1.16M	$0.001198	$0.0006671	$17.94K	$1.16M	$1.16M
3508	MEMENTO•MORI (Runes) MORI	$0.01152	2.27	$1.15M	$0.01325	$0.009864	$8.12K	$1.15M	$1.15M
3516	Max on ETH MAXETH	$0.00000117	3.47	$1.14M	$0.000001179	$0.000001109	$56.56K	$1.14M	$1.14M
3533	Silly Dragon SILLY	$0.001132 ₿0.00000039	2.66	$1.13M ₿391.36	$0.001173 ₿0.00000041	$0.001094 ₿0.00000038	$664.27K ₿86.64	$1.13M ₿391.36	$1.13M ₿391.36
3536	AgentLayer AGENT	$0.002194	-5.61	$1.13M	$0.003083	$0.001922	$61.99K	$2.19M	$1.13M
3539	Evan EVAN	$0.001125	13.69	$1.12M	$0.001122	$0.0009686	$292.83K	$1.12M	$1.12M
3540	Tardi TARDI	$0.001126	5.95	$1.12M	$0.001121	$0.001054	$3.41K	$1.12M	$1.12M
3544	HMX HMX	$0.2705 ₿0.00011	0.38	$1.12M ₿177.22	$0.2764 ₿0.00011	$0.2681 ₿0.00011	$50.31K ₿0.62	$2.71M ₿1.14K	$1.12M ₿177.22
3548	888 888	$0.01258	-4.83	$1.12M	$0.01321	$0.01232	$21.89K	$1.12M	$1.12M
3550	Apeiron APRS	$0.005643 ₿0.000011	0.60	$1.12M ₿0	$0.005644 ₿0.000013	$0.005511 ₿0.000011	$113.43K ₿186.13	$5.65M ₿11.93K	$1.12M ₿0
3567	neur.sh NEUR	$0.001205	0.06	$1.1M	$0.001226	$0.001163	$1.99M	$1.2M	$1.1M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}