Página de Resultados 18 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2794	Koinos KOIN	$0.02897 ₿0.000011	5.01	$2.41M ₿468.65	$0.03056 ₿0.000012	$0.02759 ₿0.000011	$3.03K ₿1.97	$2.41M ₿468.65	$2.41M ₿468.65
2796	Elastic Finance Token EEFI	$41.53	2.48	$2.41M	$41.64	$39.85	$4.51K	$2.41M	$2.41M
2799	Typus TYPUS	$0.01206	-4.91	$2.4M	$0.01303	$0.01195	$1.09K	$12.02M	$2.4M
2802	Data Ownership Protocol DOP	$0.0002307	0.29	$2.4M	$0.0002536	$0.0002229	$2.81M	$5.39M	$2.4M
2813	Eliza ELIZA	$0.002358	6.47	$2.36M	$0.002435	$0.002199	$1.9M	$2.36M	$2.36M
2822	Kompete KOMPETE	$0.003476 ₿0.00000049	0.66	$2.35M ₿332.5	$0.003508 ₿0.00000050	$0.003334 ₿0.00000049	$7.53K ₿0.23	$2.96M ₿418.25	$2.35M ₿332.5
2837	Loom Network (NEW) LOOM	$0.001849 ₿0.0000014	-3.54	$2.3M ₿1.82K	$0.001933 ₿0.0000015	$0.001832 ₿0.0000014	$867.21K ₿117.4	$2.4M ₿1.93K	$2.3M ₿1.82K
2838	Top Hat HAT	$0.002316	10.74	$2.3M	$0.002475	$0.00203	$2.47M	$2.3M	$2.3M
2843	Hapi HAPI	$3.11 ₿0.00037	-0.27	$2.28M ₿266.25	$3.14 ₿0.00039	$3.09 ₿0.00036	$227.75K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2857	Nostra NSTR	$0.02265	0.05	$2.26M	$0.02371 ₿0.	$0.0224 ₿0.	$135.67K ₿0	$2.26M	$2.26M
2858	ISKRA Token ISK	$0.005651 ₿0.0000036	-4.61	$2.26M ₿513.66	$0.005955 ₿0.0000036	$0.005639 ₿0.0000034	$195.7K ₿1.86	$5.63M ₿3.64K	$2.26M ₿513.66
2862	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2865	Boop BOOP	$0.00002254 ₿0.0000000060	4.07	$2.24M ₿0	$0.00002262 ₿0.0000000060	$0.0000198 ₿0.0000000038	$18.26K ₿31.66	$2.24M ₿609.01	$2.24M ₿0
2867	enqAI ENQAI	$0.002262 ₿0.00000067	4.18	$2.24M ₿655.75	$0.002265 ₿0.00000077	$0.001939 ₿0.00000066	$55.98K ₿11.23	$2.26M ₿674.15	$2.24M ₿655.75
2869	Furmula FURM	$0.002971	-3.23	$2.23M	$0.003189	$0.00286	$518.27K	$2.75M	$2.23M
2870	Urolithin A $URO	$0.002232	1.09	$2.23M	$0.002261	$0.00214	$2.65M	$2.23M	$2.23M
2888	ProtoKOLs KOL	$0.2197	2.89	$2.2M	$0.2203	$0.2062	$10.9K	$2.2M	$2.2M
2896	Realis Worlds REALIS	$0.002292	-1.48	$2.19M	$0.002448	$0.002245	$492.67K	$2.29M	$2.19M
2914	Data Lake LAKE	$0.0014 ₿0.00000033	0.50	$2.15M ₿303.09	$0.001479 ₿0.00000034	$0.001207 ₿0.00000032	$23.95K ₿3.19	$3.5M ₿840.17	$2.15M ₿303.09
2918	Evmos EVMOS	$0.004195 ₿0.0000010	6.51	$2.14M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$180.75K ₿15.07	$4.18M ₿1.03K	$2.14M ₿511.62
2921	AIPad AIPAD	$0.01109 ₿0.0000021	-3.57	$2.14M ₿212.75	$0.01153 ₿0.0000023	$0.01084 ₿0.0000021	$233.83K ₿8.04	$2.21M ₿428.61	$2.14M ₿212.75
2926	Mey Network MEY	$0.02434	0.07	$2.12M	$0.02461	$0.02397	$184.75K	$55.99M	$2.12M
2936	Cakepie CKP	$0.5349 ₿0.00014	3.60	$2.08M ₿295.73	$0.546 ₿0.00014	$0.5064 ₿0.00014	$223.81K ₿6.25	$5.29M ₿1.48K	$2.08M ₿295.73
2938	GAM3S.GG G3	$0.00451 ₿0.0000026	1.45	$2.09M ₿0	$0.004813 ₿0.0000032	$0.004443 ₿0.0000026	$835.08K ₿93.69	$4.51M ₿2.66K	$2.09M ₿0
2942	Froge FROGE	$0.000000003205 ₿0.000000000000085	-3.32	$2.08M ₿0	$0.000000003316 ₿0.	$0.000000003023 ₿0.	$292.48K ₿0	$2.08M ₿59.1	$2.08M ₿0
2951	Matr1x Fire FIRE	$0.03089 ₿0.000015	9.13	$2.06M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.03M ₿172.71	$29.86M ₿2.76K	$2.06M ₿141.09
2956	Crust Network CRU	$0.07695 ₿0.000019	7.14	$2.05M ₿594.4	$0.07814 ₿0.000021	$0.07122 ₿0.000019	$237.09K ₿18.48	$2.69M ₿624.17	$2.05M ₿594.4
2961	Kizuna KIZUNA	$0.000000002135 ₿0.00000000000022	2.13	$2.05M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$115.4K ₿2.75	$2.05M ₿213.6	$2.05M ₿213.6
2963	KIP KIP	$0.001045	-7.52	$2.05M	$0.00124	$0.0009932	$2.41M	$10.45M	$2.05M
2967	Chasm CAI	$0.02046	19.97	$2.05M	$0.02055	$0.01683	$51.08K	$20.45M	$2.05M
2968	Kenshi KNS	$0.002378 ₿0.00000047	5.34	$2.05M ₿406.12	$0.002378 ₿0.00000048	$0.002211 ₿0.00000046	$2.3K ₿0.49	$2.38M ₿472.23	$2.05M ₿406.12
2971	Peng PENG	$0.02032 ₿0.0000040	2.10	$2.03M ₿406.18	$0.02107 ₿0.0000045	$0.01962 ₿0.0000032	$473.57K ₿110.29	$2.03M ₿406.18	$2.03M ₿406.18
2976	Autonomous Virtual Beings AVB	$0.002022	-5.72	$2.02M	$0.002211	$0.002014	$378.09K	$2.02M	$2.02M
2978	Lumerin LMR	$0.003189 ₿0.0000010	0.51	$2.02M ₿638.35	$0.003296 ₿0.0000011	$0.003107 ₿0.00000095	$87.79K ₿3.94	$3.19M ₿1.05K	$2.02M ₿638.35
2984	Swan Chain SWAN	$0.01403	1.16	$2.01M	$0.01425	$0.01348	$193.3K	$14.04M	$2.01M
2988	Poolz Finance POOLX	$0.3871 ₿0.000081	-5.06	$1.99M ₿399.74	$0.4179 ₿0.000081	$0.3816 ₿0.000075	$262.23K ₿17.19	$2.13M ₿447.56	$1.99M ₿399.74
2997	Ternoa CAPS	$0.001081 ₿0.00000035	-0.81	$1.98M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$326.57K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
3006	FOMO FOMO	$0.00001953	-12.13	$1.95M	$0.00002239	$0.00001805	$416.45K	$1.95M	$1.95M
3007	PINO PINO	$0.001979	-20.34	$1.95M	$0.002559	$0.00189	$209.87K	$1.95M	$1.95M
3013	LINEUP MBS	$0.003102 ₿0.00000030	-2.19	$1.94M ₿132.95	$0.003326 ₿0.00000033	$0.002758 ₿0.00000030	$107.89K ₿1.63	$3.1M ₿304.73	$1.94M ₿132.95
3021	Chainge Finance XCHNG	$0.003898 ₿0.0000033	-8.47	$1.93M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$731.05 ₿63.47	$4.68M ₿4.05K	$1.93M ₿1.67K
3022	Tri Sigma TRISIG	$0.001925	2.00	$1.93M	$0.001952	$0.001849	$546.73K	$1.93M	$1.93M
3027	Epik Prime EPIK	$0.001567 ₿0.00000020	6.63	$1.92M ₿216.08	$0.001577 ₿0.00000020	$0.001441 ₿0.00000020	$162.38K ₿4.69	$3.13M ₿410.41	$1.92M ₿216.08
3030	Charles the Chad CHAD	$0.001916	-7.58	$1.92M	$0.002158	$0.001832	$6.61K	$1.92M	$1.92M
3037	Trog TROG	$0.000004529	0.90	$1.9M	$0.000004609	$0.000004259	$209.57K	$1.9M	$1.9M
3047	LAIKA the Cosmodog LAIKA	$0.000001879	13.29	$1.88M	$0.0000019	$0.000001639	$35.97K	$1.88M	$1.88M
3052	TopGoal GOAL	$0.003509 ₿0.0000010	9.28	$1.88M ₿0	$0.003777 ₿0.0000011	$0.003116 ₿0.0000010	$114.4K ₿1.82	$3.5M	$1.88M ₿0
3056	Numogram GNON	$0.001868	-0.66	$1.87M	$0.001921	$0.001793	$1.04M	$1.87M	$1.87M
3057	Decentral Games DG	$0.001995 ₿0.00000057	0.96	$1.87M ₿437.08	$0.001996 ₿0.00000062	$0.001741 ₿0.00000055	$3.29 ₿0	$1.87M ₿437.08	$1.87M ₿437.08
3059	AstroPepeX APX	$0.00002864 ₿0.0000000029	3.32	$1.86M ₿189.99	$0.00002886 ₿0.0000000029	$0.00002413 ₿0.0000000024	$50.34K ₿26.93	$1.86M ₿189.99	$1.86M ₿189.99
3066	AgentTank TANK	$0.001842	16.39	$1.84M	$0.002057	$0.001574	$753.59K	$1.84M	$1.84M
3069	XANA XETA	$0.0005428 ₿0.00000013	-0.10	$1.84M ₿295	$0.0005487 ₿0.00000015	$0.0005418 ₿0.00000011	$426.97K ₿36.65	$2.67M ₿680.07	$1.84M ₿295
3076	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.80	$1.83M ₿206.33	$0.01439 ₿0.0000019	$0.01407 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3087	DeepBrain Chain DBC	$0.0005669 ₿0.000000073	2.86	$1.81M ₿234.67	$0.0005716 ₿0.000000077	$0.0005472 ₿0.000000071	$128.91K ₿10.19	$5.66M ₿733.35	$1.81M ₿234.67
3096	CryptoFarmers FARM	$0.06026	-6.64	$1.79M	$0.06454	$0.059	$781.39	$3.01M	$1.79M
3108	Tsotchke TSOTCHKE	$0.001895	0.05	$1.77M	$0.001948	$0.001822	$53.3K	$1.87M	$1.77M
3110	Pikamoon PIKA	$0.00009938 ₿0.000000027	9.07	$1.77M ₿0	$0.0001018 ₿0.000000028	$0.00008911 ₿0.000000024	$75.7K ₿8.73	$4.65M ₿1.36K	$1.77M ₿0
3115	STARS STARS	$0.00004193	15.43	$1.76M	$0.00004198	$0.0000344	$62.6K	$1.76M	$1.76M
3123	Octokn OTK	$0.004514 ₿0.0000011	16.78	$1.75M ₿328.97	$0.004514 ₿0.0000011	$0.003855 ₿0.0000010	$36.53K ₿2.94	$5.42M ₿1.37K	$1.75M ₿328.97
3126	FXN FXN	$0.001912	6.24	$1.74M	$0.001987	$0.001745	$250.02K	$1.93M	$1.74M
3136	LayerAI LAI	$0.000748 ₿0.00000066	-0.23	$1.73M ₿210.86	$0.0007801 ₿0.00000069	$0.0007082 ₿0.00000065	$203.52K ₿131.41	$2.18M ₿1.99K	$1.73M ₿210.86
3146	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01231 ₿0.00000011	$0.0113 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3147	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001504 ₿0.0000000013	$0.0001393 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3152	Gari Network GARI	$0.002578 ₿0.00000048	-1.53	$1.7M ₿210.12	$0.002638 ₿0.00000049	$0.00255 ₿0.00000047	$162.97K ₿18	$2.57M ₿482.01	$1.7M ₿210.12
3165	Synesis One SNS	$0.002308 ₿0.0000010	-2.64	$1.67M ₿520.79	$0.002534 ₿0.0000011	$0.002307 ₿0.0000010	$321.26K ₿31.77	$2.31M ₿1.07K	$1.67M ₿520.79
3166	Honeyland HXD	$0.003815 ₿0.0000016	-8.65	$1.67M ₿392.88	$0.004201 ₿0.0000020	$0.003767 ₿0.0000016	$238.98K ₿3.99	$3.82M ₿1.68K	$1.67M ₿392.88
3167	DeepFakeAI FAKEAI	$0.001744 ₿0.00000019	2.18	$1.67M ₿186.16	$0.001751 ₿0.00000023	$0.001694 ₿0.00000019	$101.66K ₿7.96	$1.67M ₿186.16	$1.67M ₿186.16
3171	Domi DOMI	$0.00373 ₿0.00000069	0.84	$1.67M ₿242.58	$0.003825 ₿0.00000073	$0.003626 ₿0.00000068	$105.82K ₿4.05	$3.73M ₿692.83	$1.67M ₿242.58
3176	Luminous LUM	$1.67	12.02	$1.66M	$1.71	$1.47	$274.55K	$1.66M	$1.66M
3192	Spookyswap BOO	$0.1645 ₿0.000036	10.40	$1.63M ₿367.38	$0.1692 ₿0.000038	$0.1471 ₿0.000033	$61.89K ₿9.63	$2.25M ₿505.9	$1.63M ₿367.38
3196	Arcas ARCAS	$0.02336 ₿0.0000030	7.86	$1.62M ₿303.68	$0.02345 ₿0.0000030	$0.02166 ₿0.0000029	$12.55 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3198	Partisia Blockchain MPC	$0.005142 ₿0.0000056	-3.01	$1.62M ₿0	$0.00531 ₿0.0000058	$0.005051 ₿0.0000054	$2.66K ₿37.7	$2.95M	$1.62M ₿0
3200	KIKICat KIKI	$0.00162	1.32	$1.62M	$0.001642	$0.001542	$505.27K	$1.62M	$1.62M
3208	Tema TEMA	$0.00161	17.44	$1.61M	$0.00163	$0.001362	$385.62K	$1.61M	$1.61M
3223	She Rises AKA	$0.001589	5.84	$1.59M	$0.001596	$0.001496	$153.82K	$1.59M	$1.59M
3224	neur.sh NEUR	$0.001762	-4.52	$1.59M	$0.001889	$0.001697	$2.45M	$1.74M	$1.59M
3238	AI Agent Layer AIFUN	$0.003282	-2.89	$1.57M	$0.003482	$0.003281	$291.7K	$1.63M	$1.57M
3241	UNFK $UNFK	$0.00000001734	0.96	$1.56M	$0.00000001737	$0.00000001707	$14.65	$1.56M	$1.56M
3242	MEMENTO•MORI (Runes) MORI	$0.01561	1.13	$1.56M	$0.01567	$0.01541	$2.71K	$1.56M	$1.56M
3244	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08405 ₿0.00000077	$0.08036 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3247	Max on ETH MAXETH	$0.00000157	2.82	$1.56M	$0.000001599	$0.000001509	$138.95K	$1.56M	$1.56M
3268	Hxro HXRO	$0.002459 ₿0.0000013	6.58	$1.53M ₿867.49	$0.00246 ₿0.0000014	$0.002216 ₿0.0000013	$204.46 ₿0.63	$2.46M ₿1.4K	$1.53M ₿867.49
3270	Loom Network LOOMOLD	$0.001821 ₿0.0000015	-4.65	$1.52M ₿1.24K	$0.001909 ₿0.0000015	$0.00182 ₿0.0000014	$131K ₿7.75	$1.82M ₿1.49K	$1.52M ₿1.24K
3275	BIAO on SOL BIAO	$0.001509	-8.79	$1.52M	$0.003291	$0.001259	$3.58M	$1.52M	$1.52M
3285	Dolos The Bully BULLY	$0.001565	-18.33	$1.5M	$0.001927	$0.001562	$979.26K	$1.5M	$1.5M
3300	Azuro Protocol AZUR	$0.00713	0.83	$1.48M	$0.007197	$0.007022	$141.14K	$7.13M	$1.48M
3309	Edge Matrix Computing EMC	$0.006475 ₿0.000026	-2.69	$1.46M ₿0	$0.006681 ₿0.000026	$0.006471 ₿0.000024	$142.39K ₿10.02	$6.35M ₿26.37K	$1.46M ₿0
3310	Holdcoin HOLD	$0.0001462	0.81	$1.46M	$0.0001531	$0.0001418	$269.52K	$1.46M	$1.46M
3314	Vapor VAPOR	$0.001455	-21.13	$1.46M	$0.001867	$0.001526	$83.36K	$1.46M	$1.46M
3317	Vtrading VTRADING	$0.001457	-12.54	$1.46M	$0.001666	$0.001447	$104.07K	$1.46M	$1.46M
3327	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8433 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3334	Silly Dragon SILLY	$0.001428 ₿0.00000039	-10.71	$1.43M ₿391.36	$0.0016 ₿0.00000041	$0.001402 ₿0.00000038	$833.76K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3343	QuantixAI QAI	$99.1 ₿0.000016	2.28	$1.41M ₿0	$99.08 ₿0.000018	$96.06 ₿0.000015	$4.12M ₿0.34	$990.13M ₿1.09	$1.41M ₿0
3351	Tardi TARDI	$0.001399	4.37	$1.4M	$0.001408	$0.001335	$1.32K	$1.4M	$1.4M
3365	EarnBet EBET	$0.0003001 ₿0.000000021	2.18	$1.38M ₿101.72	$0.0003011 ₿0.000000021	$0.0002902 ₿0.000000021	$6 ₿0.05	$2.16M ₿159.01	$1.38M ₿101.72
3368	HMX HMX	$0.3337 ₿0.00011	-7.10	$1.37M ₿177.22	$0.3712 ₿0.00011	$0.333 ₿0.00011	$99.07K ₿0.62	$3.34M ₿1.14K	$1.37M ₿177.22
3377	Bitcoin Pro BTCP	$10.57 ₿0.00037	-2.06	$1.36M ₿48.04	$11.18 ₿0.00055	$10.55 ₿0.00036	$3.3K ₿0.11	$22.19M ₿782	$1.36M ₿48.04
3380	ZBIT•BLUE•BITCOIN ZBIT	$0.06475 ₿0.000039	0.75	$1.36M ₿893.25	$0.06478 ₿0.000086	$0.06396 ₿0.000034	$2.45K ₿13.75	$1.36M ₿893.25	$1.36M ₿893.25
3382	Gala Film FILM	$0.01047	-7.97	$1.36M	$0.01152	$0.007021	$454.93	$1.36M	$1.36M
3386	Blendr Network BLENDR	$0.03381 ₿0.000039	1.16	$1.35M ₿1.6K	$0.0338 ₿0.000044	$0.03136 ₿0.000036	$15.1K ₿45.48	$1.42M ₿1.64K	$1.35M ₿1.6K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}