Página de Resultados 18 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2372	Music by Virtuals MUSIC	$0.002997	5.26	$2.99M	$0.003027	$0.002623	$43.48K	$2.99M	$2.99M
2373	WINR Protocol WINR	$0.005957 ₿0.00000087	-0.49	$2.98M ₿298.27	$0.006029 ₿0.00000087	$0.005875 ₿0.00000083	$11.74K ₿3.14	$3.72M ₿313.61	$2.98M ₿298.27
2374	OSMI OSMI	$0.01341	-7.98	$2.98M	$0.017	$0.01341	$2.02K	$3.5M	$2.98M
2375	Crypto Asset Governance Alliance CAGA	$0.00004785 ₿0.0000000079	-0.76	$2.98M ₿468.84	$0.00004834 ₿0.0000000080	$0.00004369 ₿0.0000000077	$51.98K ₿15.62	$4.79M ₿799.13	$2.98M ₿468.84
2377	LAIKA the Cosmodog LAIKA	$0.000002979	1.62	$2.98M	$0.000003019	$0.000002889	$28.84K	$2.98M	$2.98M
2378	LushAI LUSH	$0.000493 ₿0.000000043	3.27	$2.98M ₿0	$0.0005384 ₿0.000000043	$0.0004746 ₿0.000000034	$35.16K ₿1.56	$9.7M ₿867.66	$2.98M ₿0
2380	Ref Finance REF	$0.07878 ₿0.0000065	-8.83	$2.97M ₿212.68	$0.08726 ₿0.0000071	$0.07844 ₿0.0000064	$98.24K ₿0.23	$7.88M ₿657.61	$2.97M ₿212.68
2383	Terminus TERMINUS	$0.02949	-6.95	$2.95M	$0.03277	$0.02932	$944.55K	$2.95M	$2.95M
2385	Wrapped MistCoin WMC	$6.57 ₿0.00036	17.21	$2.95M ₿0	$6.46 ₿0.00047	$5.6 ₿0.00035	$28.06K ₿8.65	$3.85M ₿80.86	$2.95M ₿0
2388	SUI Agents SUIAI	$0.04402	10.31	$2.94M	$0.05724	$0.03581	$552.1K	$2.94M	$2.94M
2389	Dtravel TRVL	$0.007183 ₿0.0000010	0.53	$2.94M ₿317.13	$0.007236 ₿0.0000011	$0.007135 ₿0.0000010	$147.97K ₿2.81	$7.18M ₿1.04K	$2.94M ₿317.13
2390	catwifhat $CWIF	$0.00000009641 ₿0.0000000000041	-2.35	$2.94M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009562 ₿0.0000000000041	$89.16K ₿11.28	$2.94M	$2.94M ₿0
2391	neur.sh NEUR	$0.003191	1.06	$2.92M	$0.003297	$0.003141	$2.01M	$3.21M	$2.92M
2394	BIDZ Coin BIDZ	$0.0009906 ₿0.00000020	-10.05	$2.92M ₿204.53	$0.00112 ₿0.00000023	$0.0009906 ₿0.00000019	$21.21K ₿1.16	$13.72M ₿2.85K	$2.92M ₿204.53
2396	Synesis One SNS	$0.004181 ₿0.0000010	-3.32	$2.91M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$867.5K ₿31.77	$4.18M ₿1.07K	$2.91M ₿520.79
2400	ProtoKOLs KOL	$0.2908	-6.02	$2.91M	$0.3138	$0.2865	$9.99K	$2.91M	$2.91M
2401	Cortensor COR	$0.00574	-5.06	$2.9M	$0.006136	$0.005646	$8.92K	$5.74M	$2.9M
2402	LAOS Network LAOS	$0.009072	-0.12	$2.9M	$0.009083	$0.009071	$7.48	$9.07M	$2.9M
2405	Hxro HXRO	$0.004642 ₿0.0000013	-0.46	$2.88M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$685.12 ₿0.63	$4.64M ₿1.4K	$2.88M ₿867.49
2406	DeepBrain Chain DBC	$0.0009005 ₿0.000000073	2.87	$2.88M ₿234.67	$0.0009068 ₿0.000000077	$0.0008365 ₿0.000000071	$96.63K ₿10.19	$9M ₿733.35	$2.88M ₿234.67
2411	Ta-da TADA	$0.004304 ₿0.0000032	-4.06	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004209 ₿0.0000032	$105.27K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2412	Shark Cat SC	$0.002882 ₿0.0000012	11.46	$2.86M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$697.88K ₿158.64	$2.86M ₿1.27K	$2.86M ₿0
2413	IQ6900 IQ	$0.002855	-1.47	$2.85M	$0.002966	$0.002744	$275K	$2.85M	$2.85M
2414	LiquidDriver LQDR	$0.28 ₿0.000010	-7.00	$2.85M ₿43.69	$0.3023 ₿0.000010	$0.2762 ₿0.000010	$9.89K ₿0.42	$2.85M	$2.85M ₿43.69
2417	Rifampicin $RIF	$0.002837	11.19	$2.84M	$0.002927	$0.002543	$10.04M	$2.84M	$2.84M
2419	Virtua TVK	$0.03285 ₿0.0000031	-9.65	$2.84M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$7.63K ₿4.39	$39.42M ₿3.83K	$2.84M ₿565.82
2421	XANA XETA	$0.0008358 ₿0.00000013	-1.10	$2.84M ₿295	$0.0008604 ₿0.00000015	$0.0008241 ₿0.00000011	$314.18K ₿36.65	$4.12M ₿680.07	$2.84M ₿295
2424	A3S AA	$0.0118 ₿0.0000097	-0.84	$2.83M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$3.35M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2430	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2431	BobaCat PSPS	$0.004866 ₿0.00000064	-2.35	$2.81M ₿369.26	$0.004985 ₿0.00000071	$0.004762 ₿0.00000057	$63.69K ₿15.6	$2.81M ₿369.26	$2.81M ₿369.26
2432	AIPad AIPAD	$0.01458 ₿0.0000021	0.39	$2.81M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$16.96K ₿8.04	$2.9M ₿428.61	$2.81M ₿212.75
2436	Doland Tremp TREMP	$0.02801 ₿0.0000098	-2.37	$2.8M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$478.31K ₿19.67	$2.8M	$2.8M ₿0
2445	Apeiron APRS	$0.01429 ₿0.000011	3.51	$2.78M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$321.33K ₿186.13	$14.27M ₿11.93K	$2.78M ₿0
2446	Honeyland HXD	$0.006317 ₿0.0000016	-1.59	$2.78M ₿392.88	$0.006468 ₿0.0000020	$0.006319 ₿0.0000016	$79.97K ₿3.99	$6.33M ₿1.68K	$2.78M ₿392.88
2452	Mey Network MEY	$0.03151	-3.43	$2.75M	$0.03302	$0.03145	$535.1K	$72.56M	$2.75M
2456	Polytrader by Virtuals POLY	$0.002756	3.01	$2.75M	$0.003421	$0.002476	$154.45K	$2.75M	$2.75M
2460	Realis Worlds REALIS	$0.002871	-0.38	$2.74M	$0.003012	$0.002656	$345.96K	$2.87M	$2.74M
2465	The Balkan Dwarf $KEKEC	$0.00007001 ₿0.0000000020	-17.67	$2.73M ₿0	$0.00008928 ₿0.0000000023	$0.00006922 ₿0.0000000017	$617.63K ₿2.68	$2.73M ₿83.29	$2.73M ₿0
2467	Agent YP by Virtuals AIYP	$0.002726	2.95	$2.72M	$0.002835	$0.00255	$4.87K	$2.72M	$2.72M
2470	Keep3rV1 KP3R	$6.25 ₿0.0014	-0.77	$2.72M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$500.97K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2472	Meter MTRG	$0.08414 ₿0.000027	-0.23	$2.72M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$100.97K ₿3.01	$4.11M ₿1.28K	$2.72M ₿985.73
2473	Autonomous Virtual Beings AVB	$0.002718	-9.28	$2.72M	$0.003085	$0.002638	$395.68K	$2.72M	$2.72M
2474	Sylo SYLO	$0.0004596 ₿0.000000039	-6.02	$2.71M ₿166.14	$0.0004892 ₿0.000000042	$0.0004579 ₿0.000000039	$938.37K ₿19.13	$4.6M ₿399.5	$2.71M ₿166.14
2477	Poolz Finance POOLX	$0.5255 ₿0.000081	-0.04	$2.71M ₿399.74	$0.5278 ₿0.000081	$0.5144 ₿0.000075	$110.95K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2479	Kizuna KIZUNA	$0.000000002802 ₿0.00000000000022	1.83	$2.7M ₿213.6	$0.000000003184 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$95.72K ₿2.75	$2.7M ₿213.6	$2.7M ₿213.6
2480	TOMI TOMI	$0.001679 ₿0.000010	-5.33	$2.7M ₿1.22K	$0.001847 ₿0.000010	$0.001677 ₿0.0000099	$3.44M ₿267.23	$2.72M ₿1.47K	$2.7M ₿1.22K
2485	Hasbulla's Cat BARSIK	$0.002681	-4.85	$2.68M	$0.002832	$0.002591	$1.48M	$2.68M	$2.68M
2487	Seedify NFT Space SNFTS	$0.0005331 ₿0.000000060	0.19	$2.68M ₿281.06	$0.0005365 ₿0.000000061	$0.0005146 ₿0.000000059	$36.23 ₿0.35	$10.66M ₿1.2K	$2.68M ₿281.06
2489	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-2.55	$2.67M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$572.5K ₿152.61	$2.67M ₿569.09	$2.67M ₿569.09
2491	Roaring Kitty $ROAR	$0.002667	-1.45	$2.67M	$0.002747	$0.002647	$51.38K	$2.67M	$2.67M
2501	Urolithin A $URO	$0.002662	8.44	$2.66M	$0.002789	$0.002442	$9.11M	$2.66M	$2.66M
2502	Cream CREAM	$1.14 ₿0.00069	-4.31	$2.63M ₿530.76	$1.19 ₿0.00070	$1.13 ₿0.00053	$126.85K ₿588.78	$3.32M ₿6.23K	$2.63M ₿530.76
2511	SelfieDogCoin SELFIE	$0.002621	5.56	$2.61M	$0.002965	$0.002475	$235.38K	$2.61M	$2.61M
2513	KIP KIP	$0.001326	0.18	$2.66M	$0.001445	$0.001263	$74.16K	$13.57M	$2.66M
2514	ISKRA Token ISK	$0.006601 ₿0.0000036	7.96	$2.59M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$45.99K ₿1.86	$6.58M ₿3.64K	$2.59M ₿513.66
2515	Ternoa CAPS	$0.001417 ₿0.00000035	0.28	$2.59M ₿535.48	$0.001419 ₿0.00000036	$0.001403 ₿0.00000033	$49.89K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2519	LEOX LEOX	$0.05087 ₿0.000017	0.56	$2.58M ₿438.32	$0.05121 ₿0.000018	$0.05036 ₿0.000017	$15.77K ₿3.85	$2.58M ₿1.2K	$2.58M ₿438.32
2531	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2542	Lumerin LMR	$0.003956 ₿0.0000010	8.29	$2.5M ₿638.35	$0.00396 ₿0.0000011	$0.003647 ₿0.00000095	$14.31K ₿3.94	$3.96M ₿1.05K	$2.5M ₿638.35
2546	AthenaDAO ATH	$0.2852 ₿0.000011	-6.68	$2.49M ₿93.53	$0.3072 ₿0.000012	$0.2847 ₿0.000011	$10.71K ₿0.01	$8.56M ₿359.83	$2.49M ₿93.53
2549	Ben the Dog BENDOG	$0.002485	-5.57	$2.49M	$0.002638	$0.002431	$86.38K	$2.49M	$2.49M
2550	Silly Dragon SILLY	$0.002485 ₿0.00000039	7.10	$2.49M ₿391.36	$0.002897 ₿0.00000041	$0.002255 ₿0.00000038	$1.34M ₿86.64	$2.49M ₿391.36	$2.49M ₿391.36
2553	Fjord Foundry FJO	$0.2336	-1.97	$2.47M	$0.2418	$0.2288	$504.51K	$20.55M	$2.47M
2554	Renzo Restaked EIGEN EZEIGEN	$0.9437	-1.36	$2.47M	$0.9569	$0.9403	$1.39K	$2.47M	$2.47M
2564	Nostra NSTR	$0.02434	-1.43	$2.43M	$0.02512 ₿0.	$0.02433 ₿0.	$48.05K ₿0	$2.43M	$2.43M
2566	Spookyswap BOO	$0.2463 ₿0.000036	-8.96	$2.44M ₿367.38	$0.2801 ₿0.000038	$0.2406 ₿0.000033	$78.42K ₿9.63	$3.36M ₿505.9	$2.44M ₿367.38
2579	Cakepie CKP	$0.6082 ₿0.00014	-0.77	$2.4M ₿295.73	$0.6288 ₿0.00014	$0.6052 ₿0.00014	$733.67K ₿6.25	$6.08M ₿1.48K	$2.4M ₿295.73
2587	Nyan Heroes NYAN	$0.01631	-0.66	$2.39M	$0.01655	$0.01599	$851.54K	$16.31M	$2.39M
2593	Javsphere JAV	$0.008857	-7.66	$2.37M	$0.009635	$0.008673	$39.19K	$7.14M	$2.37M
2596	MEMENTO•MORI (Runes) MORI	$0.02322	3.13	$2.32M	$0.02361	$0.02252	$2.25K	$2.32M	$2.32M
2599	Chudjak CHUD	$0.002564	6.98	$2.35M	$0.002624	$0.002341	$39.57K	$2.35M	$2.35M
2605	Frodo the Virtual Samurai FROG	$0.0004677	-6.51	$2.34M	$0.0005168	$0.0004538	$164.44K	$2.34M	$2.34M
2607	X Community X	$0.002369	2.17	$2.33M	$0.002401	$0.002236	$59.57K	$2.33M	$2.33M
2627	Decentral Games DG	$0.002742 ₿0.00000057	4.00	$2.57M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$28.88 ₿0	$2.57M ₿437.08	$2.57M ₿437.08
2637	Bozo Benk BOZO	$0.002839 ₿0.00000032	-2.88	$2.27M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$13.65K ₿0.43	$2.27M ₿257.3	$2.27M ₿257.29
2641	Edge Matrix Computing EMC	$0.01026 ₿0.000026	-4.93	$2.26M ₿0	$0.01084 ₿0.000026	$0.01009 ₿0.000024	$44.63K ₿10.02	$10.06M ₿26.37K	$2.26M ₿0
2643	Kaspy KASPY	$0.000006839	-2.92	$2.26M	$0.00000704	$0.00000672	$45.94K	$2.26M	$2.26M
2654	FXN FXN	$0.002481	3.20	$2.23M	$0.002507	$0.002381	$203.38K	$2.48M	$2.23M
2655	Commune AI COMAI	$0.03165 ₿0.000018	2.49	$2.23M ₿1.2K	$0.03239 ₿0.000019	$0.03077 ₿0.000017	$121.01K ₿6.9	$31.65M ₿18.4K	$2.23M ₿1.2K
2660	Epik Prime EPIK	$0.001811 ₿0.00000020	-1.52	$2.23M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$375.4K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2661	HMX HMX	$0.565 ₿0.00011	0.45	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$16.87K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2669	Max on ETH MAXETH	$0.00000225	-0.31	$2.19M	$0.00000233	$0.000002179	$149.01K	$2.19M	$2.19M
2674	Settled EthXY Token SEXY	$0.02192 ₿0.000022	10.39	$2.19M ₿0	$0.02286 ₿0.000024	$0.01935 ₿0.000021	$33K ₿5.74	$2.19M	$2.19M ₿0
2677	UNKJD MBS	$0.00349 ₿0.00000030	-2.11	$2.18M ₿132.95	$0.003584 ₿0.00000033	$0.003419 ₿0.00000030	$25.95K ₿1.63	$3.49M ₿304.73	$2.18M ₿132.95
2680	Numogram GNON	$0.002181	-4.85	$2.18M	$0.00242	$0.002173	$2.76M	$2.18M	$2.18M
2683	Skibidi Toilet SKBDI	$0.02897	-8.71	$2.18M	$0.03182	$0.02741	$497.12K	$2.18M	$2.18M
2688	Passage PASG	$0.001776 ₿0.00000068	-16.01	$2.16M ₿515.74	$0.002136 ₿0.00000068	$0.001639 ₿0.00000065	$27.4K ₿0.45	$2.37M ₿846.47	$2.16M ₿515.74
2691	Crust Network CRU	$0.08039 ₿0.000019	-21.44	$2.15M ₿594.4	$0.1023 ₿0.000021	$0.06907 ₿0.000019	$577.51K ₿18.48	$2.82M ₿624.17	$2.15M ₿594.4
2694	Gala Film FILM	$0.0174	4.48	$2.16M	$0.01767	$0.0148	$4.15K	$2.16M	$2.16M
2697	AI Agent Layer AIFUN	$0.004473	-15.22	$2.11M	$0.005276	$0.004413	$112.66K	$2.19M	$2.11M
2699	Kenshi KNS	$0.002479 ₿0.00000047	-2.17	$2.13M ₿406.12	$0.002578 ₿0.00000048	$0.002472 ₿0.00000046	$898.77 ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2700	Roko Network ROKO	$0.00001025 ₿0.00000000097	-15.86	$2.13M ₿191.75	$0.00001243 ₿0.0000000010	$0.0000102 ₿0.00000000084	$31.05K ₿2.5	$3.78M ₿360.08	$2.13M ₿191.75
2701	Bitcoin Pro BTCP	$16.48 ₿0.00037	-12.01	$2.13M ₿48.04	$18.74 ₿0.00055	$16.47 ₿0.00036	$4.86K ₿0.11	$34.62M ₿782	$2.13M ₿48.04
2707	Tetsuo Coin TETSUO	$0.002114	8.90	$2.11M	$0.002261	$0.001863	$302.17K	$2.11M	$2.11M
2710	Spacemesh $SMH	$0.02931 ₿0.000048	-1.93	$2.11M ₿0	$0.03215 ₿0.000050	$0.02872 ₿0.000046	$1.78M ₿10.88	$2.11M	$2.11M ₿0
2713	STARS STARS	$0.00004996	14.09	$2.1M	$0.00005072	$0.00004335	$44.46K	$2.1M	$2.1M
2714	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$102.26K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2720	Ctrl CTRL	$0.01016	-2.63	$2.09M	$0.01064	$0.01001	$17.93K	$2.44M	$2.09M
2721	Laika AI LKI	$0.004893	-5.89	$2.1M	$0.005712	$0.004892	$354.53K	$4.89M	$2.1M
2726	Dolos The Bully BULLY	$0.002149	2.53	$2.07M	$0.002185	$0.002007	$1.38M	$2.07M	$2.07M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}