Página de Resultados 18 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	Furmula FURM	$0.004059	1.71	$3.05M	$0.004368	$0.00399	$524.5K	$3.75M	$3.05M
2497	FOMO FOMO	$0.00003045	-5.86	$3.04M	$0.00003278	$0.00003034	$133.6K	$3.04M	$3.04M
2499	Huobi BTC HBTC	$3,130.12 ₿0.33	-14.24	$3.03M ₿2.98K	$3,721.95 ₿0.34	$3,101.06 ₿0.31	$456.4 ₿0	$3.03M ₿2.98K	$3.03M ₿2.98K
2506	Ctrl CTRL	$0.01513	0.23	$3.02M	$0.01586	$0.01434	$122.91K	$3.63M	$3.02M
2510	Autonomous Virtual Beings AVB	$0.003017	-17.27	$3.02M	$0.003708	$0.003003	$442.1K	$3.02M	$3.02M
2515	Ben the Dog BENDOG	$0.002998	-4.00	$3M	$0.003241	$0.002969	$226.9K	$3M	$3M
2520	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2521	Kizuna KIZUNA	$0.000000003108 ₿0.00000000000022	18.81	$2.99M ₿213.6	$0.000000003402 ₿0.00000000000026	$0.000000002611 ₿0.00000000000021	$121.31K ₿2.75	$2.99M ₿213.6	$2.99M ₿213.6
2522	Roko Network ROKO	$0.0000143 ₿0.00000000097	-9.33	$2.97M ₿191.75	$0.00001627 ₿0.0000000010	$0.00001402 ₿0.00000000084	$49.77K ₿2.5	$5.28M ₿360.08	$2.97M ₿191.75
2526	Doland Tremp TREMP	$0.02973 ₿0.0000098	2.72	$2.97M ₿0	$0.03067 ₿0.000011	$0.02882 ₿0.0000096	$7.08M ₿19.67	$2.97M	$2.97M ₿0
2527	Javsphere JAV	$0.01098	-3.00	$2.97M	$0.01148	$0.01084	$32.65K	$8.85M	$2.97M
2531	Terminus TERMINUS	$0.02961	-4.33	$2.96M	$0.03239	$0.02827	$1.54M	$2.96M	$2.96M
2532	Velvet Unicorn by Virtuals VU	$0.002968	-16.09	$2.96M	$0.003778	$0.002831	$57.16K	$2.96M	$2.96M
2533	Typus TYPUS	$0.01474	-51.26	$2.95M	$0.03025	$0.006817	$3.04M	$14.75M	$2.95M
2541	Urolithin A $URO	$0.002911	-10.99	$2.91M	$0.003399	$0.002897	$10.48M	$2.91M	$2.91M
2544	Wrapped MistCoin WMC	$6.3 ₿0.00036	-15.64	$2.88M ₿0	$7.64 ₿0.00047	$6.27 ₿0.00035	$32.53K ₿8.65	$3.76M ₿80.86	$2.88M ₿0
2546	CryptoFarmers FARM	$0.0968	-6.80	$2.88M	$0.1039	$0.09655	$1.32K	$4.84M	$2.88M
2551	Partisia Blockchain MPC	$0.009174 ₿0.0000056	-9.35	$2.87M ₿0	$0.01012 ₿0.0000058	$0.008825 ₿0.0000054	$62.84K ₿37.7	$5.25M	$2.87M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2558	Cosplay Token COT	$0.003036 ₿0.00000062	-1.63	$2.85M ₿586.7	$0.003087 ₿0.00000063	$0.003005 ₿0.00000057	$17.68K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2559	LiquidDriver LQDR	$0.2795 ₿0.000010	-3.96	$2.84M ₿43.69	$0.2948 ₿0.000010	$0.2753 ₿0.000010	$1.04K ₿0.42	$2.84M	$2.84M ₿43.69
2560	KWEEN KWEEN	$0.002838	-29.05	$2.84M	$0.004095	$0.00281	$61.83K	$2.84M	$2.84M
2565	Common Wealth WLTH	$0.00347	-0.28	$2.83M	$0.003639	$0.00323	$206.13K	$3.42M	$2.83M
2568	Forty Two DAO Token FTD	$0.1754	2.46	$2.82M	$0.1794	$0.1672	$3.51K	$17.54M	$2.82M
2569	CatSlap SLAP	$0.0007133	-5.01	$2.82M	$0.0007678	$0.000711	$13.42K	$5.38M	$2.82M
2572	Charles the Chad CHAD	$0.002805	-10.91	$2.81M	$0.00323	$0.00278	$6.03K	$2.81M	$2.81M
2577	IQ6900 IQ	$0.002779	-16.57	$2.79M	$0.003598	$0.002786	$323.25K	$2.79M	$2.79M
2578	XANA XETA	$0.0008184 ₿0.00000013	-1.19	$2.78M ₿295	$0.0008335 ₿0.00000015	$0.0008134 ₿0.00000011	$295.15K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2579	Radiant RXD	$0.000208 ₿0.000000028	-5.09	$2.78M ₿294.22	$0.0002315 ₿0.000000031	$0.000208 ₿0.000000028	$12.53K ₿2.16	$2.78M ₿595.34	$2.78M ₿294.22
2582	Hoge Finance HOGE	$0.000006659 ₿0.00000000039	-9.36	$2.77M ₿162.28	$0.000007539 ₿0.00000000040	$0.00000662 ₿0.00000000038	$703.97 ₿0.27	$2.77M ₿162.28	$2.77M ₿162.28
2586	Epik Prime EPIK	$0.002238 ₿0.00000020	-11.89	$2.76M ₿216.08	$0.002662 ₿0.00000020	$0.002228 ₿0.00000020	$253.62K ₿4.69	$4.5M ₿410.41	$2.76M ₿216.08
2587	Data Ownership Protocol DOP	$0.0002703	-4.93	$2.75M	$0.0002949	$0.0002698	$2.83M	$6.31M	$2.75M
2598	catwifhat $CWIF	$0.00000008901 ₿0.0000000000041	-2.18	$2.73M ₿0	$0.00000009691 ₿0.0000000000046	$0.00000008693 ₿0.0000000000041	$131.63K ₿11.28	$2.73M	$2.73M ₿0
2607	Hapi HAPI	$3.7 ₿0.00037	-15.27	$2.71M ₿266.25	$4.41 ₿0.00039	$3.7 ₿0.00036	$143.94K ₿6.87	$2.78M ₿273.17	$2.71M ₿266.25
2609	Crypto Asset Governance Alliance CAGA	$0.00004343 ₿0.0000000079	3.27	$2.71M ₿468.84	$0.00004728 ₿0.0000000080	$0.00004181 ₿0.0000000077	$157K ₿15.62	$4.34M ₿799.13	$2.71M ₿468.84
2610	Harold HAROLD	$0.002703	-3.09	$2.7M	$0.002946	$0.002034	$148.37K	$2.7M	$2.7M
2611	Tri Sigma TRISIG	$0.002692	-1.19	$2.69M	$0.002871	$0.00263	$358.19K	$2.69M	$2.69M
2615	Commune AI COMAI	$0.03603 ₿0.000018	-5.70	$2.68M ₿1.2K	$0.03889 ₿0.000019	$0.03472 ₿0.000017	$99.9K ₿6.9	$6.1M ₿18.4K	$2.68M ₿1.2K
2616	Sylo SYLO	$0.0004524 ₿0.000000039	-3.61	$2.68M ₿166.14	$0.000479 ₿0.000000042	$0.0004497 ₿0.000000039	$2.68M ₿19.13	$4.52M ₿399.5	$2.68M ₿166.14
2618	Realis Worlds REALIS	$0.002807	-14.80	$2.68M	$0.003411	$0.002788	$365.41K	$2.8M	$2.68M
2620	Ternoa CAPS	$0.001463 ₿0.00000035	-0.96	$2.68M ₿535.48	$0.001496 ₿0.00000036	$0.001464 ₿0.00000033	$107.78K ₿8.03	$3.65M ₿873.85	$2.68M ₿535.48
2622	Mey Network MEY	$0.03062	-7.84	$2.68M	$0.0336	$0.03055	$87.9K	$70.55M	$2.68M
2624	Mindscraft MINDS	$0.002671	-1.72	$2.67M	$0.002816	$0.002556	$54.42K	$2.67M	$2.67M
2631	Swan Chain SWAN	$0.02159	-7.23	$2.65M	$0.02433	$0.02152	$236.3K	$21.59M	$2.65M
2634	DUKO DUKO	$0.0002646 ₿0.000000021	-8.42	$2.64M ₿0	$0.0002999 ₿0.000000026	$0.0002648 ₿0.000000017	$210.54K ₿27.48	$2.64M ₿214.96	$2.64M ₿0
2638	TopGoal GOAL	$0.004893 ₿0.0000010	-6.95	$2.62M ₿0	$0.005559 ₿0.0000011	$0.004824 ₿0.0000010	$117.64K ₿1.82	$4.89M	$2.62M ₿0
2641	Tsotchke TSOTCHKE	$0.00277	16.24	$2.62M	$0.003432	$0.002377	$331.46K	$2.77M	$2.62M
2643	ISKRA Token ISK	$0.006551 ₿0.0000036	1.12	$2.6M ₿513.66	$0.006609 ₿0.0000036	$0.006436 ₿0.0000034	$80.33K ₿1.86	$6.53M ₿3.64K	$2.6M ₿513.66
2646	Nostra NSTR	$0.02595	-1.43	$2.6M	$0.02683 ₿0.	$0.02541 ₿0.	$117.48K ₿0	$2.6M	$2.6M
2652	Memes AI MEMESAI	$0.002562	-23.13	$2.58M	$0.003349	$0.00254	$148.01K	$2.58M	$2.58M
2653	Freya the Chainbreaker FREYA	$0.005078	-20.11	$2.58M	$0.006408	$0.004735	$105.27K	$2.82M	$2.58M
2654	Elastic Finance Token EEFI	$44.35	-6.72	$2.58M	$47.78	$44.26	$40.09K	$2.58M	$2.58M
2660	LayerAI LAI	$0.001116 ₿0.00000066	14.02	$2.56M ₿210.86	$0.001147 ₿0.00000069	$0.0009279 ₿0.00000065	$1.41M ₿131.41	$3.23M ₿1.99K	$2.56M ₿210.86
2661	Boop BOOP	$0.00002568 ₿0.0000000060	-5.25	$2.56M ₿0	$0.0000276 ₿0.0000000060	$0.00002555 ₿0.0000000038	$12.02K ₿31.66	$2.56M ₿609.01	$2.56M ₿0
2662	Peng PENG	$0.02558 ₿0.0000040	-2.67	$2.56M ₿406.18	$0.0289 ₿0.0000045	$0.02536 ₿0.0000032	$539.15K ₿110.29	$2.56M ₿406.18	$2.56M ₿406.18
2666	Luminous LUM	$2.54	-12.38	$2.54M	$3.01	$2.5	$100.55K	$2.54M	$2.54M
2669	Crust Network CRU	$0.09479 ₿0.000019	-3.18	$2.53M ₿594.4	$0.09841 ₿0.000021	$0.09376 ₿0.000019	$252.76K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2673	Shido Network SHIDO	$0.00014 ₿0.000000025	-1.09	$2.52M ₿454.65	$0.0001444 ₿0.000000027	$0.0001267 ₿0.000000024	$174.82K ₿20.75	$2.52M ₿458.64	$2.52M ₿454.65
2674	Seedify NFT Space SNFTS	$0.0005018 ₿0.000000060	-6.22	$2.52M ₿281.06	$0.0005414 ₿0.000000061	$0.0005018 ₿0.000000059	$54.89 ₿0.35	$10.04M ₿1.2K	$2.52M ₿281.06
2684	LAOS Network LAOS	$0.007829	1.14	$2.5M	$0.007869	$0.007739	$226.02	$7.83M	$2.5M
2693	Blendr Network BLENDR	$0.06188 ₿0.000039	-8.45	$2.49M ₿1.6K	$0.0723 ₿0.000044	$0.06189 ₿0.000036	$190.17K ₿45.48	$2.61M ₿1.64K	$2.49M ₿1.6K
2696	Honeyland HXD	$0.00566 ₿0.0000016	-7.68	$2.48M ₿392.88	$0.006192 ₿0.0000020	$0.005661 ₿0.0000016	$182.2K ₿3.99	$5.66M ₿1.68K	$2.48M ₿392.88
2698	FRIC FRIC	$0.002463	-10.89	$2.46M	$0.002788	$0.002469	$376.99K	$2.46M	$2.46M
2706	BIDZ Coin BIDZ	$0.0008279 ₿0.00000020	2.01	$2.44M ₿204.53	$0.0008347 ₿0.00000023	$0.0008086 ₿0.00000019	$64.17 ₿1.16	$11.47M ₿2.85K	$2.44M ₿204.53
2726	She Rises AKA	$0.002391	-12.49	$2.39M	$0.00277	$0.002364	$145.85K	$2.39M	$2.39M
2727	LAIKA the Cosmodog LAIKA	$0.000002399	-3.26	$2.4M	$0.0000026	$0.000002399	$30.12K	$2.4M	$2.4M
2728	PoSciDonDAO Token SCI	$0.6321	-10.38	$2.4M	$0.7063	$0.6275	$7.28K	$11.98M	$2.4M
2742	GAM3S.GG G3	$0.005087 ₿0.0000026	-2.47	$2.36M ₿0	$0.00536 ₿0.0000032	$0.005055 ₿0.0000026	$810.89K ₿93.69	$5.09M ₿2.66K	$2.36M ₿0
2749	Froge FROGE	$0.000000003603 ₿0.000000000000085	-4.90	$2.34M ₿0	$0.000000003941 ₿0.	$0.000000003575 ₿0.	$291.44K ₿0	$2.34M ₿59.1	$2.34M ₿0
2750	QBX QBX	$0.001691	9.20	$2.34M	$0.002098	$0.001484	$218.58K	$2.34M	$2.34M
2755	Trog TROG	$0.00000554	7.17	$2.33M	$0.000005879	$0.000004879	$52.82K	$2.33M	$2.33M
2756	Frodo the Virtual Samurai FROG	$0.0004657	-7.87	$2.33M	$0.0005097	$0.0004588	$66.28K	$2.33M	$2.33M
2759	Loom Network LOOMOLD	$0.002785 ₿0.0000015	-1.11	$2.27M ₿1.24K	$0.002985 ₿0.0000015	$0.00269 ₿0.0000014	$240.55K ₿7.75	$2.73M ₿1.49K	$2.27M ₿1.24K
2761	AIPad AIPAD	$0.01205 ₿0.0000021	-5.41	$2.32M ₿212.75	$0.01299 ₿0.0000023	$0.01199 ₿0.0000021	$8.28K ₿8.04	$2.4M ₿428.61	$2.32M ₿212.75
2768	Passage PASG	$0.001849 ₿0.00000068	-14.75	$2.29M ₿515.74	$0.002222 ₿0.00000068	$0.001834 ₿0.00000065	$9.43K ₿0.45	$2.49M ₿846.47	$2.29M ₿515.74
2773	DeepFakeAI FAKEAI	$0.002381 ₿0.00000019	-8.78	$2.28M ₿186.16	$0.002681 ₿0.00000023	$0.002379 ₿0.00000019	$106.08K ₿7.96	$2.28M ₿186.16	$2.28M ₿186.16
2782	AI Agent Layer AIFUN	$0.004744	-13.95	$2.27M	$0.005737	$0.004724	$171.89K	$2.36M	$2.27M
2787	XDEFI XDEFI	$0.01731 ₿0.0000018	-3.32	$2.25M ₿206.33	$0.01834 ₿0.0000019	$0.01703 ₿0.0000018	$160.46 ₿4.86	$4.16M ₿448.85	$2.25M ₿206.33
2793	Libra Incentix LIXX	$0.000335 ₿0.000000061	0.58	$2.24M ₿411.6	$0.0003399 ₿0.000000061	$0.0003315 ₿0.000000058	$105.2K ₿16.27	$5.02M ₿921.48	$2.24M ₿411.6
2802	Bozo Benk BOZO	$0.002779 ₿0.00000032	1.96	$2.22M ₿257.29	$0.003064 ₿0.00000039	$0.0026 ₿0.00000031	$12.91K ₿0.43	$2.22M ₿257.3	$2.22M ₿257.29
2804	Lumerin LMR	$0.003508 ₿0.0000010	-10.74	$2.22M ₿638.35	$0.004021 ₿0.0000011	$0.003495 ₿0.00000095	$97.77K ₿3.94	$3.51M ₿1.05K	$2.22M ₿638.35
2806	STARS STARS	$0.00005272	-8.58	$2.2M	$0.0000597	$0.00004648	$49.69K	$2.2M	$2.2M
2811	DeepBrain Chain DBC	$0.0006885 ₿0.000000073	1.23	$2.18M ₿234.67	$0.0007108 ₿0.000000077	$0.0006685 ₿0.000000071	$145.35K ₿10.19	$6.82M ₿733.35	$2.18M ₿234.67
2821	AstroPepeX APX	$0.00003355 ₿0.0000000029	-3.46	$2.18M ₿189.99	$0.00003589 ₿0.0000000029	$0.00003085 ₿0.0000000024	$70.8K ₿26.93	$2.18M ₿189.99	$2.18M ₿189.99
2826	Hxro HXRO	$0.003485 ₿0.0000013	-25.12	$2.16M ₿867.49	$0.004833 ₿0.0000014	$0.003463 ₿0.0000013	$2.47K ₿0.63	$3.49M ₿1.4K	$2.16M ₿867.49
2836	Domi DOMI	$0.004806 ₿0.00000069	-0.08	$2.15M ₿242.58	$0.005228 ₿0.00000073	$0.004803 ₿0.00000068	$118.2K ₿4.05	$4.81M ₿692.83	$2.15M ₿242.58
2844	Machine Xchange Coin MXC	$0.0007259 ₿0.00000027	-3.75	$2.12M ₿659.55	$0.0007803 ₿0.00000028	$0.0007132 ₿0.00000026	$831.3K ₿56.27	$2.12M ₿721.19	$2.12M ₿659.55
2845	Gala Film FILM	$0.0168	-16.18	$2.13M	$0.02075	$0.00976	$640.9	$2.13M	$2.13M
2848	Gari Network GARI	$0.003225 ₿0.00000048	-7.22	$2.13M ₿210.12	$0.00352 ₿0.00000049	$0.003231 ₿0.00000047	$178.9K ₿18	$3.22M ₿482.01	$2.13M ₿210.12
2862	LINEUP MBS	$0.003347 ₿0.00000030	-8.04	$2.09M ₿132.95	$0.00374 ₿0.00000033	$0.003347 ₿0.00000030	$91.78K ₿1.63	$3.35M ₿304.73	$2.09M ₿132.95
2863	Spookyswap BOO	$0.2111 ₿0.000036	-8.90	$2.09M ₿367.38	$0.2391 ₿0.000038	$0.2064 ₿0.000033	$63.61K ₿9.63	$2.89M ₿505.9	$2.09M ₿367.38
2864	Build On BNB BOB	$0.000000004949	6.25	$2.08M	$0.000000005615	$0.000000004606	$526.02K	$2.08M	$2.08M
2880	Kenshi KNS	$0.002396 ₿0.00000047	-3.74	$2.06M ₿406.12	$0.002551 ₿0.00000048	$0.00237 ₿0.00000046	$4.95K ₿0.49	$2.4M ₿472.23	$2.06M ₿406.12
2891	Apeiron APRS	$0.01031 ₿0.000011	-4.53	$2.04M ₿0	$0.01119 ₿0.000013	$0.0103 ₿0.000011	$221.4K ₿186.13	$10.31M ₿11.93K	$2.04M ₿0
2895	Data Lake LAKE	$0.001339 ₿0.00000033	-20.39	$2.04M ₿303.09	$0.00172 ₿0.00000034	$0.001304 ₿0.00000032	$46.37K ₿3.19	$3.35M ₿840.17	$2.04M ₿303.09
2898	TEH EPIK DUCK EPIK	$0.002393 ₿0.00000018	-13.25	$2.03M ₿0	$0.002839 ₿0.00000022	$0.002392 ₿0.00000014	$513.81K ₿34.17	$2.03M ₿184.9	$2.03M ₿0
2900	Edge Matrix Computing EMC	$0.00899 ₿0.000026	-7.28	$2.03M ₿0	$0.01083 ₿0.000026	$0.008979 ₿0.000024	$116.26K ₿10.02	$8.81M ₿26.37K	$2.03M ₿0
2904	neur.sh NEUR	$0.002222	-11.52	$2.02M	$0.00258	$0.002211	$5.66M	$2.22M	$2.02M
2909	Numogram GNON	$0.00201	-7.19	$2M	$0.002246	$0.001997	$7.14M	$2M	$2M
2910	enqAI ENQAI	$0.002029 ₿0.00000067	-11.51	$2.01M ₿655.75	$0.002594 ₿0.00000077	$0.001995 ₿0.00000066	$52.44K ₿11.23	$2.03M ₿674.15	$2.01M ₿655.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}