Página de Resultados 18 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2334	ETH 2x Flexible Leverage Index ETH2X-FLI	$3.23 ₿0.00046	-30.44	$2.47M ₿556.28	$4.64 ₿0.00046	$3.21 ₿0.00045	$16.52K ₿0.9	$2.47M ₿556.28	$2.47M ₿556.28
2344	Epik Prime EPIK	$0.001975 ₿0.00000020	8.65	$2.39M ₿216.08	$0.002789 ₿0.00000020	$0.001809 ₿0.00000020	$410.89K ₿4.69	$3.91M ₿410.41	$2.39M ₿216.08
2347	Crust Network CRU	$0.09116 ₿0.000019	-8.48	$2.42M ₿594.4	$0.1024 ₿0.000021	$0.08794 ₿0.000019	$210.45K ₿18.48	$3.18M ₿624.17	$2.42M ₿594.4
2353	Javsphere JAV	$0.008997	-9.91	$2.42M	$0.009987	$0.008917	$152.06K	$7.28M	$2.42M
2356	Arkadiko DIKO	$0.03163 ₿0.0000078	-7.38	$2.41M ₿605.76	$0.03459 ₿0.000010	$0.03163 ₿0.0000077	$1.27K ₿0.84	$3.17M ₿796.76	$2.41M ₿605.76
2358	888 888	$0.02673	-15.13	$2.39M	$0.03173	$0.0269	$39.54K	$2.39M	$2.39M
2360	Cerebrum DAO NEURON	$0.0001313	-18.52	$2.38M	$0.0001614	$0.0001307	$4.53K	$11.33M	$2.38M
2364	Synesis One SNS	$0.003486 ₿0.0000010	-2.00	$2.37M ₿520.79	$0.003653 ₿0.0000011	$0.003451 ₿0.0000010	$573.67K ₿31.77	$3.49M ₿1.07K	$2.37M ₿520.79
2368	Nostra NSTR	$0.02354	-5.86	$2.36M	$0.02504 ₿0.	$0.02271 ₿0.	$16.62K ₿0	$2.36M	$2.36M
2369	Meme TrumpCoin TRUMP	$0.00003551	-20.02	$2.37M	$0.00004581	$0.00003549	$78.3K	$3.36M	$2.37M
2372	LushAI LUSH	$0.00039 ₿0.000000043	-14.06	$2.37M ₿0	$0.0004543 ₿0.000000043	$0.000387 ₿0.000000034	$1.01K ₿1.56	$7.71M ₿867.66	$2.37M ₿0
2374	FARM FARM	$1.97	-6.93	$2.36M	$2.13	$1.95	$17.22K	$2.36M	$2.36M
2384	Film.io FAN	$0.001117	0.07	$2.34M	$0.001133	$0.001106	$39.72K	$11.2M	$2.34M
2385	AIPad AIPAD	$0.01211 ₿0.0000021	-12.03	$2.34M ₿212.75	$0.01378 ₿0.0000023	$0.0121 ₿0.0000021	$15.46K ₿8.04	$2.42M ₿428.61	$2.34M ₿212.75
2386	Bitcoin on Base BTCB	$0.1492	-12.40	$2.33M	$0.1714	$0.147	$17.45K	$2.33M	$2.33M
2388	Meter MTRG	$0.07209 ₿0.000027	-1.20	$2.32M ₿985.73	$0.07791 ₿0.000027	$0.06683 ₿0.000025	$52.91K ₿3.01	$3.51M ₿1.28K	$2.32M ₿985.73
2394	Boop BOOP	$0.00002292 ₿0.0000000060	-17.12	$2.29M ₿0	$0.00002775 ₿0.0000000060	$0.00002284 ₿0.0000000038	$9.73K ₿31.66	$2.29M ₿609.01	$2.29M ₿0
2395	Eliza ELIZA	$0.002277	-17.03	$2.28M	$0.002755	$0.002231	$1.72M	$2.28M	$2.28M
2397	Apeiron APRS	$0.01372 ₿0.000011	-16.30	$2.29M ₿0	$0.0164 ₿0.000013	$0.01367 ₿0.000011	$135.19K ₿186.13	$13.71M ₿11.93K	$2.29M ₿0
2398	Spacemesh $SMH	$0.03118 ₿0.000048	-17.29	$2.25M ₿0	$0.03783 ₿0.000050	$0.03116 ₿0.000046	$1.22M ₿10.88	$2.25M	$2.25M ₿0
2402	Doland Tremp TREMP	$0.02242 ₿0.0000098	-11.04	$2.25M ₿0	$0.0255 ₿0.000011	$0.02239 ₿0.0000096	$524.49K ₿19.67	$2.25M	$2.25M ₿0
2410	Sharpe AI SAI	$0.007826	-16.67	$2.23M	$0.009511	$0.007504	$327.79K	$7.83M	$2.23M
2413	Gamer Arena GAU	$0.006583 ₿0.0000017	-3.08	$2.22M ₿491.89	$0.006798 ₿0.0000019	$0.006582 ₿0.0000016	$199.38K ₿54.56	$3.29M ₿882.23	$2.22M ₿491.89
2422	ISLAND Token ISLAND	$0.01368	-19.12	$2.2M	$0.01709	$0.01368	$183.48K	$13.68M	$2.2M
2423	Gui Inu GUI	$0.00000394 ₿0.00000000057	-15.57	$2.19M ₿206.08	$0.000004779 ₿0.00000000066	$0.000003909 ₿0.00000000056	$40.73K ₿11.84	$3.06M ₿445.18	$2.19M ₿206.08
2424	Kenshi KNS	$0.002539 ₿0.00000047	-22.89	$2.19M ₿406.12	$0.003297 ₿0.00000048	$0.00253 ₿0.00000046	$15.4K ₿0.49	$2.55M ₿472.23	$2.19M ₿406.12
2431	Azuro Protocol AZUR	$0.01095	-4.64	$2.18M	$0.01156	$0.01078	$133.25K	$10.96M	$2.18M
2435	STARS STARS	$0.00005154	-21.44	$2.17M	$0.00006592	$0.00005106	$31.24K	$2.17M	$2.17M
2437	Hasbulla's Cat BARSIK	$0.002157	-12.63	$2.16M	$0.002469	$0.002137	$1.38M	$2.16M	$2.16M
2447	VitaRNA VITARNA	$0.9408	-15.20	$2.14M	$1.11	$0.9374	$126.48	$4.71M	$2.14M
2448	Top Hat HAT	$0.002161	-24.05	$2.13M	$0.002847	$0.002149	$2.36M	$2.13M	$2.13M
2450	Furmula FURM	$0.002859	-18.40	$2.16M	$0.003529	$0.002869	$1.12M	$2.66M	$2.16M
2451	Edge Matrix Computing EMC	$0.009852 ₿0.000026	-9.83	$2.14M ₿0	$0.01096 ₿0.000026	$0.009824 ₿0.000024	$25.45K ₿10.02	$9.65M ₿26.37K	$2.14M ₿0
2453	Linear LINA	$0.000214 ₿0.00000018	-8.50	$2.15M ₿1.15K	$0.000257 ₿0.00000019	$0.0002071 ₿0.00000018	$504.06K ₿133.06	$2.15M ₿1.89K	$2.15M ₿1.15K
2460	Pikamoon PIKA	$0.0001184 ₿0.000000027	-11.32	$2.09M ₿0	$0.0001359 ₿0.000000028	$0.000117 ₿0.000000024	$12.82K ₿8.73	$5.49M ₿1.36K	$2.09M ₿0
2461	Degen Spartan AI DEGENAI	$0.002103	-25.02	$2.11M	$0.002807	$0.002025	$5.52M	$2.11M	$2.11M
2463	Buying BUY	$0.003226 ₿0.00000037	-1.69	$2.11M ₿230.24	$0.003692 ₿0.00000037	$0.0031 ₿0.00000035	$38.25K ₿4.11	$3.18M ₿369.85	$2.11M ₿230.24
2465	BobaCat PSPS	$0.003633 ₿0.00000064	-17.39	$2.1M ₿369.26	$0.00454 ₿0.00000071	$0.003619 ₿0.00000057	$73.11K ₿15.6	$2.1M ₿369.26	$2.1M ₿369.26
2470	OPCAT OPCAT	$0.1011	-3.27	$2.12M	$0.1052	$0.09636	$7.07K	$2.12M	$2.12M
2471	Doge Eat Doge OMNOM	$0.000000006785 ₿0.0000000000029	-15.49	$2.11M ₿934.22	$0.000000008093 ₿0.0000000000033	$0.000000006726 ₿0.0000000000029	$77.12K ₿30.55	$6.79M ₿3.01K	$2.11M ₿934.22
2472	LEOX LEOX	$0.0413 ₿0.000017	-15.42	$2.1M ₿438.32	$0.04894 ₿0.000018	$0.04126 ₿0.000017	$16.69K ₿3.85	$2.1M ₿1.2K	$2.1M ₿438.32
2473	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2474	DUKO DUKO	$0.0002095 ₿0.000000021	-12.04	$2.11M ₿0	$0.0002408 ₿0.000000026	$0.0002087 ₿0.000000017	$214.42K ₿27.48	$2.11M ₿214.96	$2.11M ₿0
2475	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$11.45K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2478	BONGO CAT BONGO	$0.00209 ₿0.000000018	-15.94	$2.09M ₿0	$0.00254 ₿0.000000025	$0.002058 ₿0.000000018	$65.32K ₿0.32	$2.09M ₿18.83	$2.09M ₿0
2479	Aimonica Brands AIMONICA	$0.002063	-11.79	$2.06M	$0.002351	$0.002054	$1.52M	$2.06M	$2.06M
2492	Vapor VAPOR	$0.002065	-2.11	$2.08M	$0.00213	$0.002057	$8.55K	$2.08M	$2.08M
2494	Decentral Games DG	$0.002213 ₿0.00000057	-11.45	$2.07M ₿437.08	$0.0025 ₿0.00000062	$0.002214 ₿0.00000055	$45.43 ₿0	$2.07M ₿437.08	$2.07M ₿437.08
2499	Tsotchke TSOTCHKE	$0.002166	-35.71	$2.05M	$0.003397	$0.002073	$239K	$2.17M	$2.05M
2505	KIP KIP	$0.001051	-2.43	$2.05M	$0.001246	$0.001014	$606.88K	$10.47M	$2.05M
2508	Bozo Benk BOZO	$0.002427 ₿0.00000032	-19.95	$1.94M ₿257.29	$0.003248 ₿0.00000039	$0.002135 ₿0.00000031	$9.52K ₿0.43	$1.94M ₿257.3	$1.94M ₿257.29
2512	Cortensor COR	$0.003997	-11.48	$2.02M	$0.00459	$0.00393	$4.9K	$4M	$2.02M
2513	Roaring Kitty $ROAR	$0.002015	-18.73	$2.02M	$0.002521	$0.002013	$56.1K	$2.02M	$2.02M
2520	Giko Cat GIKO	$0.2001	-22.64	$2.01M	$0.2643	$0.199	$137.15K	$2.01M	$2.01M
2523	Roko Network ROKO	$0.000009619 ₿0.00000000097	-5.71	$2.01M ₿191.75	$0.00001124 ₿0.0000000010	$0.00000849 ₿0.00000000084	$33.46K ₿2.5	$3.56M ₿360.08	$2.01M ₿191.75
2525	AgentTank TANK	$0.001999	-22.81	$2M	$0.002626	$0.001942	$2.02M	$2M	$2M
2533	Catcoin CAT	$0.000000000057 ₿0.000000000000011	-17.06	$1.98M ₿569.09	$0.00000000007 ₿0.000000000000013	$0.000000000057 ₿0.000000000000011	$550.12K ₿152.61	$1.98M ₿569.09	$1.98M ₿569.09
2537	Lumerin LMR	$0.003122 ₿0.0000010	-19.28	$1.98M ₿638.35	$0.003869 ₿0.0000011	$0.003126 ₿0.00000095	$9.91K ₿3.94	$3.13M ₿1.05K	$1.98M ₿638.35
2540	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.001965	-14.22	$1.97M	$0.0023	$0.001965	$2.42K	$1.97M	$1.97M
2541	Swan Chain SWAN	$0.01923	-5.30	$1.97M	$0.02128	$0.01825	$182.35K	$19.24M	$1.97M
2544	Tri Sigma TRISIG	$0.001951	-17.38	$1.95M	$0.00243	$0.001919	$587.85K	$1.95M	$1.95M
2557	Wrapped MistCoin WMC	$4.21 ₿0.00036	-13.59	$1.93M ₿0	$4.9 ₿0.00047	$4.19 ₿0.00035	$4.82K ₿8.65	$2.52M ₿80.86	$1.93M ₿0
2559	DOGC DOGC	$0.00001881	-14.37	$1.87M	$0.00002197	$0.00001718	$66.93K	$1.87M	$1.87M
2560	neur.sh NEUR	$0.002135	-16.43	$1.94M	$0.002573	$0.002059	$3.99M	$2.13M	$1.94M
2562	IPOR IPOR	$0.06747 ₿0.0000083	-20.49	$1.93M ₿117.22	$0.08508 ₿0.0000086	$0.06731 ₿0.0000083	$12.08K ₿0.25	$6.76M ₿840.88	$1.93M ₿117.22
2564	Rifampicin $RIF	$0.001948	0.85	$1.95M	$0.002512	$0.001789	$12.32M	$1.95M	$1.95M
2571	Virtua TVK	$0.02187 ₿0.0000031	-11.27	$1.91M ₿565.82	$0.02468 ₿0.0000034	$0.02118 ₿0.0000031	$14.08K ₿4.39	$26.27M ₿3.83K	$1.91M ₿565.82
2572	DrPepe.ai BRYAN	$0.000000002144	-17.15	$1.91M	$0.000000002601	$0.000000002152	$754.85	$1.91M	$1.91M
2573	Kaspy KASPY	$0.000005959	-1.45	$1.98M	$0.0000061	$0.000005689	$28K	$1.98M	$1.98M
2574	Ctrl CTRL	$0.009177	-18.44	$1.88M	$0.01131	$0.009204	$2.57M	$2.2M	$1.88M
2581	Holdcoin HOLD	$0.0001876	-10.44	$1.87M	$0.0002104	$0.0001822	$196.25K	$1.87M	$1.87M
2582	Harold HAROLD	$0.00185	-33.25	$1.86M	$0.002788	$0.001839	$57.21K	$1.86M	$1.86M
2585	Fud the Pug FUD	$0.00000003208 ₿0.0000000000061	-15.19	$1.85M ₿0	$0.00000003911 ₿0.0000000000070	$0.00000003165 ₿0.0000000000056	$184.36K ₿22.64	$2.43M ₿616.68	$1.85M ₿0
2592	AgentLayer AGENT	$0.005543	-9.29	$1.86M	$0.006172	$0.005536	$1.19M	$5.54M	$1.86M
2595	Andy ANDY	$0.00184 ₿0.00000035	-7.39	$1.85M ₿0	$0.001997 ₿0.00000040	$0.001752 ₿0.00000017	$36.33K ₿36.67	$1.85M ₿340.48	$1.85M ₿0
2608	Arcas ARCAS	$0.02587 ₿0.0000030	-12.74	$1.8M ₿303.68	$0.02972 ₿0.0000030	$0.02594 ₿0.0000029	$10.01K ₿0.62	$2.58M ₿303.68	$1.8M ₿303.68
2615	AION 5100 AION	$0.08495	-30.94	$1.78M	$0.1259	$0.08478	$69.28K	$1.78M	$1.78M
2616	Terminus TERMINUS	$0.01777	-21.11	$1.78M	$0.02257	$0.01773	$1.04M	$1.78M	$1.78M
2621	Feisty Doge NFT NFD	$0.0000317 ₿0.0000000046	-9.48	$1.78M ₿262.3	$0.00003529 ₿0.0000000053	$0.00003079 ₿0.0000000046	$272.14 ₿7.34	$3.17M ₿468.1	$1.78M ₿262.3
2624	Autonomous Virtual Beings AVB	$0.001751	-25.87	$1.75M	$0.002377	$0.001714	$405.25K	$1.75M	$1.75M
2627	Twin Protocol TWIN	$0.007241	-11.31	$1.77M	$0.009188	$0.007166	$27.8K	$7.27M	$1.77M
2630	Urolithin A $URO	$0.001775	-10.58	$1.77M	$0.002229	$0.001696	$7.48M	$1.77M	$1.77M
2631	Settled EthXY Token SEXY	$0.01769 ₿0.000022	-17.18	$1.77M ₿0	$0.02444 ₿0.000024	$0.0175 ₿0.000021	$30.64K ₿5.74	$1.77M	$1.77M ₿0
2632	GOATS GOATS	$0.00009267	-6.38	$1.75M	$0.0001014	$0.00009286	$1.27M	$1.82M	$1.75M
2642	Data Lake LAKE	$0.001155 ₿0.00000033	-28.73	$1.74M ₿303.09	$0.001621 ₿0.00000034	$0.001113 ₿0.00000032	$20.57K ₿3.19	$2.9M ₿840.17	$1.74M ₿303.09
2646	Tidecoin TDC	$0.09468	-14.56	$1.76M	$0.1109	$0.09287	$864.17	$1.76M	$1.76M
2647	Mystery MYSTERY	$0.000000004161	-10.90	$1.75M	$0.000000004896	$0.000000003876	$1.07M	$1.75M	$1.75M
2652	Arthera ARTHERA	$0.007482	-5.75	$1.74M	$0.007938	$0.007209	$41.52	$1.74M	$1.74M
2654	sci-hub SCIHUB	$0.001737	-11.67	$1.74M	$0.001988	$0.00165	$927.46K	$1.74M	$1.74M
2655	FRIC FRIC	$0.001743	-17.28	$1.76M	$0.002186	$0.001387	$1.16M	$1.76M	$1.76M
2656	Billy BILLY	$0.001749	-13.92	$1.73M	$0.002064	$0.00171	$3.14M	$1.73M	$1.73M
2657	Evmos EVMOS	$0.003366 ₿0.0000010	-3.57	$1.73M ₿511.62	$0.00424 ₿0.0000010	$0.003352 ₿0.0000010	$5.49M ₿15.07	$3.36M ₿1.03K	$1.73M ₿511.62
2660	Wrapped AyeAyeCoin WAAC	$0.2858	-15.07	$1.72M	$0.3368	$0.2553	$16.7K	$1.72M	$1.72M
2661	GAM3S.GG G3	$0.004663 ₿0.0000026	-1.44	$1.73M ₿0	$0.004893 ₿0.0000032	$0.004436 ₿0.0000026	$443.34K ₿93.69	$4.7M ₿2.66K	$1.73M ₿0
2663	Octokn OTK	$0.004447 ₿0.0000011	-6.29	$1.73M ₿328.97	$0.00528 ₿0.0000011	$0.004047 ₿0.0000010	$33.88K ₿2.94	$5.35M ₿1.37K	$1.73M ₿328.97
2667	Domi DOMI	$0.003816 ₿0.00000069	-13.81	$1.71M ₿242.58	$0.004435 ₿0.00000073	$0.003797 ₿0.00000068	$16.61K ₿4.05	$3.82M ₿692.83	$1.71M ₿242.58
2674	The Balkan Dwarf $KEKEC	$0.00004398 ₿0.0000000020	-15.54	$1.72M ₿0	$0.00005334 ₿0.0000000023	$0.00004237 ₿0.0000000017	$589.62K ₿2.68	$1.72M ₿83.29	$1.72M ₿0
2677	PINO PINO	$0.001712	-17.72	$1.71M	$0.002236	$0.001706	$25.95K	$1.71M	$1.71M
2678	IQ6900 IQ	$0.0017	-26.85	$1.7M	$0.002324	$0.001703	$680.8K	$1.7M	$1.7M
2679	FARCANA FAR	$0.001358 ₿0.0000017	-24.18	$1.69M ₿607.69	$0.002262 ₿0.0000017	$0.001259 ₿0.0000016	$1.08M ₿82.46	$6.78M ₿8.95K	$1.69M ₿607.69
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}