Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2798	BobaCat PSPS	$0.004197 ₿0.00000064	2.58	$2.39M ₿369.26	$0.004297 ₿0.00000071	$0.003874 ₿0.00000057	$324.15K ₿15.6	$2.39M ₿369.26	$2.39M ₿369.26
2806	Data Ownership Protocol DOP	$0.0002281	1.28	$2.37M	$0.0002536	$0.0002229	$2.63M	$5.34M	$2.37M
2810	Kompete KOMPETE	$0.003492 ₿0.00000049	0.82	$2.36M ₿332.5	$0.003508 ₿0.00000050	$0.003334 ₿0.00000049	$7.04K ₿0.23	$2.97M ₿418.25	$2.36M ₿332.5
2813	Eliza ELIZA	$0.002359	6.66	$2.36M	$0.002435	$0.002199	$1.82M	$2.36M	$2.36M
2814	Kizuna KIZUNA	$0.00000000245 ₿0.00000000000022	2.96	$2.36M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$130.31K ₿2.75	$2.36M ₿213.6	$2.36M ₿213.6
2824	Top Hat HAT	$0.00236	10.86	$2.34M	$0.002475	$0.00203	$2.41M	$2.34M	$2.34M
2848	Loom Network (NEW) LOOM	$0.001839 ₿0.0000014	-3.52	$2.28M ₿1.82K	$0.001933 ₿0.0000015	$0.001833 ₿0.0000014	$880.85K ₿117.4	$2.38M ₿1.93K	$2.28M ₿1.82K
2849	Hapi HAPI	$3.11 ₿0.00037	-0.30	$2.28M ₿266.25	$3.14 ₿0.00039	$3.09 ₿0.00036	$224.88K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2854	ISKRA Token ISK	$0.005667 ₿0.0000036	-5.01	$2.27M ₿513.66	$0.005969 ₿0.0000036	$0.005662 ₿0.0000034	$194.89K ₿1.86	$5.64M ₿3.64K	$2.27M ₿513.66
2858	Nostra NSTR	$0.02256	-0.40	$2.26M	$0.02371 ₿0.	$0.0224 ₿0.	$138.79K ₿0	$2.26M	$2.26M
2859	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2864	Boop BOOP	$0.0000225 ₿0.0000000060	3.41	$2.24M ₿0	$0.00002258 ₿0.0000000060	$0.0000198 ₿0.0000000038	$19.21K ₿31.66	$2.24M ₿609.01	$2.24M ₿0
2881	Urolithin A $URO	$0.002208	-3.52	$2.21M	$0.00229	$0.00214	$2.66M	$2.21M	$2.21M
2883	ProtoKOLs KOL	$0.2199	2.67	$2.2M	$0.2202	$0.2062	$10.86K	$2.2M	$2.2M
2885	Furmula FURM	$0.002921	-3.90	$2.2M	$0.003189	$0.00286	$492.62K	$2.7M	$2.2M
2889	Realis Worlds REALIS	$0.002285	-1.41	$2.19M	$0.002448	$0.002245	$491.62K	$2.29M	$2.19M
2912	Evmos EVMOS	$0.004199 ₿0.0000010	6.42	$2.15M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$184.47K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2916	AIPad AIPAD	$0.01112 ₿0.0000021	-4.61	$2.14M ₿212.75	$0.0119 ₿0.0000023	$0.01084 ₿0.0000021	$243.91K ₿8.04	$2.21M ₿428.61	$2.14M ₿212.75
2920	We Love Tits TITS	$0.002134	10.21	$2.13M	$0.002344	$0.001872	$269.03K	$2.13M	$2.13M
2927	Mey Network MEY	$0.02434	-0.47	$2.12M	$0.02461	$0.02397	$180.11K	$55.89M	$2.12M
2930	Cakepie CKP	$0.5331 ₿0.00014	3.99	$2.12M ₿295.73	$0.546 ₿0.00014	$0.5064 ₿0.00014	$255.29K ₿6.25	$5.37M ₿1.48K	$2.12M ₿295.73
2937	Froge FROGE	$0.000000003224 ₿0.000000000000085	10.93	$2.09M ₿0	$0.000000003344 ₿0.	$0.000000002891 ₿0.	$313.16K ₿0	$2.09M ₿59.1	$2.09M ₿0
2939	GAM3S.GG G3	$0.004502 ₿0.0000026	0.88	$2.09M ₿0	$0.004813 ₿0.0000032	$0.004439 ₿0.0000026	$837.43K ₿93.69	$4.5M ₿2.66K	$2.09M ₿0
2948	Matr1x Fire FIRE	$0.03113 ₿0.000015	5.55	$2.07M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.03M ₿172.71	$29.96M ₿2.76K	$2.07M ₿141.09
2951	Crust Network CRU	$0.07731 ₿0.000019	7.85	$2.07M ₿594.4	$0.07814 ₿0.000021	$0.07122 ₿0.000019	$258.32K ₿18.48	$2.71M ₿624.17	$2.07M ₿594.4
2953	Lumerin LMR	$0.003263 ₿0.0000010	2.55	$2.06M ₿638.35	$0.003296 ₿0.0000011	$0.003107 ₿0.00000095	$95.56K ₿3.94	$3.26M ₿1.05K	$2.06M ₿638.35
2958	Data Lake LAKE	$0.001342 ₿0.00000033	-4.36	$2.06M ₿303.09	$0.001479 ₿0.00000034	$0.001207 ₿0.00000032	$17.47K ₿3.19	$3.36M ₿840.17	$2.06M ₿303.09
2960	Autonomous Virtual Beings AVB	$0.002057	-3.92	$2.06M	$0.002211	$0.002027	$386.07K	$2.06M	$2.06M
2968	OSMI OSMI	$0.009017	-0.06	$2.05M	$0.01071	$0.008682	$59.89K	$2.35M	$2.05M
2969	Chasm CAI	$0.02046	3.55	$2.05M	$0.02055	$0.01683	$51.23K	$20.46M	$2.05M
2971	AgentTank TANK	$0.00205	28.87	$2.04M	$0.002043	$0.001558	$826.16K	$2.04M	$2.04M
2973	Peng PENG	$0.0204 ₿0.0000040	0.92	$2.04M ₿406.18	$0.02107 ₿0.0000045	$0.01962 ₿0.0000032	$487.95K ₿110.29	$2.04M ₿406.18	$2.04M ₿406.18
2981	Kenshi KNS	$0.002347 ₿0.00000047	4.13	$2.02M ₿406.12	$0.002358 ₿0.00000048	$0.002211 ₿0.00000046	$694.14 ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2985	KIP KIP	$0.00124	9.53	$2.01M	$0.001154	$0.0009932	$2.39M	$10.23M	$2.01M
2987	FOMO FOMO	$0.00002008	-7.43	$2M	$0.00002305	$0.00001805	$452.38K	$2M	$2M
2988	Poolz Finance POOLX	$0.3901 ₿0.000081	-4.34	$2.01M ₿399.74	$0.431 ₿0.000081	$0.3816 ₿0.000075	$277.37K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
2992	enqAI ENQAI	$0.002011 ₿0.00000067	0.82	$1.99M ₿655.75	$0.002233 ₿0.00000077	$0.001939 ₿0.00000066	$49.61K ₿11.23	$2.01M ₿674.15	$1.99M ₿655.75
3000	Ternoa CAPS	$0.001086 ₿0.00000035	-0.42	$1.99M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$306.41K ₿8.03	$2.71M ₿873.85	$1.99M ₿535.48
3006	PINO PINO	$0.001979	0.97	$1.96M	$0.002598	$0.00189	$280.66K	$1.96M	$1.96M
3011	Swan Chain SWAN	$0.01368	-2.04	$1.95M	$0.01425	$0.01348	$197.93K	$13.69M	$1.95M
3029	Epik Prime EPIK	$0.001569 ₿0.00000020	5.10	$1.92M ₿216.08	$0.001577 ₿0.00000020	$0.001441 ₿0.00000020	$162.94K ₿4.69	$3.14M ₿410.41	$1.92M ₿216.08
3031	LINEUP MBS	$0.003067 ₿0.00000030	-3.26	$1.92M ₿132.95	$0.003326 ₿0.00000033	$0.002758 ₿0.00000030	$13.26K ₿1.63	$3.07M ₿304.73	$1.92M ₿132.95
3035	Chainge Finance XCHNG	$0.003859 ₿0.0000033	-9.25	$1.91M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$480.97 ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
3036	Trog TROG	$0.000004539	6.68	$1.9M	$0.000004609	$0.000004249	$208.26K	$1.9M	$1.9M
3042	Tri Sigma TRISIG	$0.001904	0.15	$1.89M	$0.001952	$0.001849	$549.4K	$1.89M	$1.89M
3050	AstroPepeX APX	$0.00002871 ₿0.0000000029	16.43	$1.88M ₿189.99	$0.00002886 ₿0.0000000029	$0.00002413 ₿0.0000000024	$50.27K ₿26.93	$1.88M ₿189.99	$1.88M ₿189.99
3052	Charles the Chad CHAD	$0.001865	-10.22	$1.87M	$0.002158	$0.001832	$7.1K	$1.87M	$1.87M
3058	Decentral Games DG	$0.001989 ₿0.00000057	10.37	$1.86M ₿437.08	$0.001994 ₿0.00000062	$0.001741 ₿0.00000055	$3.48 ₿0	$1.86M ₿437.08	$1.86M ₿437.08
3060	Vapor VAPOR	$0.001834	-2.05	$1.85M	$0.001879	$0.001703	$41.67K	$1.85M	$1.85M
3063	LAIKA the Cosmodog LAIKA	$0.00000185	11.40	$1.85M	$0.00000187	$0.000001639	$36.26K	$1.85M	$1.85M
3064	Numogram GNON	$0.001848	-9.47	$1.85M	$0.002041	$0.001793	$1.09M	$1.85M	$1.85M
3066	XANA XETA	$0.0005427 ₿0.00000013	-0.23	$1.84M ₿295	$0.0005487 ₿0.00000015	$0.0005419 ₿0.00000011	$443.87K ₿36.65	$2.67M ₿680.07	$1.84M ₿295
3075	XDEFI XDEFI	$0.0141 ₿0.0000018	-2.00	$1.83M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3087	DeepBrain Chain DBC	$0.000566 ₿0.000000073	2.31	$1.82M ₿234.67	$0.0005716 ₿0.000000077	$0.0005472 ₿0.000000071	$123.08K ₿10.19	$5.67M ₿733.35	$1.82M ₿234.67
3088	Pikamoon PIKA	$0.0001017 ₿0.000000027	11.89	$1.81M ₿0	$0.0001018 ₿0.000000028	$0.00008911 ₿0.000000024	$85.19K ₿8.73	$4.76M ₿1.36K	$1.81M ₿0
3097	LayerAI LAI	$0.0007723 ₿0.00000066	0.26	$1.77M ₿210.86	$0.0007801 ₿0.00000069	$0.0007082 ₿0.00000065	$207.42K ₿131.41	$2.23M ₿1.99K	$1.77M ₿210.86
3104	Tsotchke TSOTCHKE	$0.001872	0.15	$1.78M	$0.001948	$0.001822	$59.65K	$1.88M	$1.78M
3108	CryptoFarmers FARM	$0.05969	-8.15	$1.78M	$0.06498	$0.059	$793.51	$2.98M	$1.78M
3116	TopGoal GOAL	$0.003276 ₿0.0000010	5.89	$1.76M ₿0	$0.003777 ₿0.0000011	$0.003094 ₿0.0000010	$113.31K ₿1.82	$3.28M	$1.76M ₿0
3140	Vibe Cat VIBE	$0.00175	0.15	$1.72M	$0.001838	$0.001574	$53.96K	$1.72M	$1.72M
3142	Gari Network GARI	$0.002596 ₿0.00000048	-1.20	$1.71M ₿210.12	$0.002638 ₿0.00000049	$0.00255 ₿0.00000047	$158.08K ₿18	$2.59M ₿482.01	$1.71M ₿210.12
3147	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01223 ₿0.00000011	$0.01124 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3148	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001494 ₿0.0000000013	$0.0001385 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3159	Domi DOMI	$0.003763 ₿0.00000069	2.37	$1.68M ₿242.58	$0.003825 ₿0.00000073	$0.003626 ₿0.00000068	$106.64K ₿4.05	$3.76M ₿692.83	$1.68M ₿242.58
3160	Honeyland HXD	$0.003839 ₿0.0000016	0.64	$1.68M ₿392.88	$0.004201 ₿0.0000020	$0.003767 ₿0.0000016	$252.37K ₿3.99	$3.84M ₿1.68K	$1.68M ₿392.88
3164	Synesis One SNS	$0.002308 ₿0.0000010	-1.17	$1.68M ₿520.79	$0.002534 ₿0.0000011	$0.002307 ₿0.0000010	$314.42K ₿31.77	$2.31M ₿1.07K	$1.68M ₿520.79
3166	FXN FXN	$0.001865	0.70	$1.68M	$0.001987	$0.001745	$255.61K	$1.86M	$1.68M
3167	Spookyswap BOO	$0.1688 ₿0.000036	13.72	$1.67M ₿367.38	$0.1689 ₿0.000038	$0.1471 ₿0.000033	$64.51K ₿9.63	$2.31M ₿505.9	$1.67M ₿367.38
3176	Luminous LUM	$1.66	12.35	$1.66M	$1.71	$1.46	$274.76K	$1.66M	$1.66M
3181	DeepFakeAI FAKEAI	$0.001717 ₿0.00000019	-0.14	$1.65M ₿186.16	$0.001751 ₿0.00000023	$0.001694 ₿0.00000019	$103.19K ₿7.96	$1.65M ₿186.16	$1.65M ₿186.16
3194	Octokn OTK	$0.004422 ₿0.0000011	9.77	$1.71M ₿328.97	$0.004199 ₿0.0000011	$0.003855 ₿0.0000010	$34.37K ₿2.94	$5.29M ₿1.37K	$1.71M ₿328.97
3196	Arcas ARCAS	$0.02338 ₿0.0000030	5.77	$1.62M ₿303.68	$0.02345 ₿0.0000030	$0.02166 ₿0.0000029	$12.56 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3203	KIKICat KIKI	$0.001618	2.27	$1.62M	$0.001642	$0.001542	$531.93K	$1.62M	$1.62M
3207	Partisia Blockchain MPC	$0.005163 ₿0.0000056	-1.92	$1.61M ₿0	$0.00531 ₿0.0000058	$0.005051 ₿0.0000054	$2.89K ₿37.7	$2.93M	$1.61M ₿0
3215	Tema TEMA	$0.0016	13.10	$1.6M	$0.00163	$0.001362	$382.06K	$1.6M	$1.6M
3220	AI Agent Layer AIFUN	$0.003336	-2.64	$1.59M	$0.003482	$0.003316	$291.67K	$1.66M	$1.59M
3229	She Rises AKA	$0.001578	2.01	$1.58M	$0.001596	$0.001496	$159.82K	$1.58M	$1.58M
3233	Max on ETH MAXETH	$0.00000156	2.07	$1.58M	$0.00000159	$0.000001509	$138.52K	$1.58M	$1.58M
3238	neur.sh NEUR	$0.001723	-7.09	$1.57M	$0.001889	$0.001697	$2.31M	$1.72M	$1.57M
3245	UNFK $UNFK	$0.0000000173	0.72	$1.56M	$0.00000001735	$0.00000001707	$14.61	$1.56M	$1.56M
3246	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08353 ₿0.00000077	$0.07986 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3248	Dolos The Bully BULLY	$0.00162	-13.20	$1.56M	$0.001939	$0.001613	$987.3K	$1.56M	$1.56M
3249	MEMENTO•MORI (Runes) MORI	$0.01554	0.25	$1.55M	$0.01567	$0.01541	$2.68K	$1.55M	$1.55M
3255	BIAO on SOL BIAO	$0.001549	24.52	$1.54M	$0.003291	$0.001181	$3.63M	$1.54M	$1.54M
3275	Loom Network LOOMOLD	$0.001821 ₿0.0000015	-4.73	$1.52M ₿1.24K	$0.001915 ₿0.0000015	$0.00182 ₿0.0000014	$152.85K ₿7.75	$1.82M ₿1.49K	$1.52M ₿1.24K
3278	Hxro HXRO	$0.002441 ₿0.0000013	6.37	$1.51M ₿867.49	$0.002444 ₿0.0000014	$0.002216 ₿0.0000013	$205.95 ₿0.63	$2.44M ₿1.4K	$1.51M ₿867.49
3283	STARS STARS	$0.00003585	-11.27	$1.51M	$0.00004189	$0.0000344	$52.51K	$1.51M	$1.51M
3297	Azuro Protocol AZUR	$0.007173	1.32	$1.49M	$0.007197	$0.007022	$142.13K	$7.17M	$1.49M
3305	Vtrading VTRADING	$0.001468	-13.03	$1.47M	$0.001688	$0.001447	$104.98K	$1.47M	$1.47M
3310	Edge Matrix Computing EMC	$0.006484 ₿0.000026	-4.70	$1.47M ₿0	$0.006812 ₿0.000026	$0.006471 ₿0.000024	$143.19K ₿10.02	$6.36M ₿26.37K	$1.47M ₿0
3314	Holdcoin HOLD	$0.0001459	0.21	$1.46M	$0.0001531	$0.0001418	$245.76K	$1.46M	$1.46M
3331	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8381 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3340	Silly Dragon SILLY	$0.001434 ₿0.00000039	-13.39	$1.43M ₿391.36	$0.001656 ₿0.00000041	$0.001402 ₿0.00000038	$854.21K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3348	QuantixAI QAI	$98.69 ₿0.000016	1.67	$1.41M ₿0	$98.91 ₿0.000018	$96.06 ₿0.000015	$3.76M ₿0.34	$987.68M ₿1.09	$1.41M ₿0
3353	HMX HMX	$0.3418 ₿0.00011	-2.94	$1.4M ₿177.22	$0.3712 ₿0.00011	$0.3402 ₿0.00011	$104.04K ₿0.62	$3.42M ₿1.14K	$1.4M ₿177.22
3354	Gala Film FILM	$0.01085	2.68	$1.4M	$0.01152	$0.007021	$409.87	$1.4M	$1.4M
3360	Tardi TARDI	$0.001397	4.23	$1.4M	$0.001408	$0.001335	$1.36K	$1.4M	$1.4M
3370	EarnBet EBET	$0.0002996 ₿0.000000021	1.86	$1.38M ₿101.72	$0.0003011 ₿0.000000021	$0.0002902 ₿0.000000021	$5.99 ₿0.05	$2.16M ₿159.01	$1.38M ₿101.72
3383	Bitcoin Pro BTCP	$10.57 ₿0.00037	-2.35	$1.36M ₿48.04	$11.18 ₿0.00055	$10.55 ₿0.00036	$3.33K ₿0.11	$22.19M ₿782	$1.36M ₿48.04
3391	ZBIT•BLUE•BITCOIN ZBIT	$0.06451 ₿0.000039	0.37	$1.36M ₿893.25	$0.06464 ₿0.000086	$0.06396 ₿0.000034	$2.44K ₿13.75	$1.36M ₿893.25	$1.36M ₿893.25
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}