Página de resultados 18 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	AIPad AIPAD	$0.01461 ₿0.0000021	-4.55	$2.81M ₿212.75	$0.01532 ₿0.0000023	$0.01432 ₿0.0000021	$22.99K ₿8.04	$2.91M ₿428.61	$2.81M ₿212.75
2304	Aimonica Brands AIMONICA	$0.002809	-0.98	$2.81M	$0.002987	$0.002665	$1.31M	$2.81M	$2.81M
2307	Gui Inu GUI	$0.00000504 ₿0.00000000057	-1.41	$2.8M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$41.77K ₿11.84	$3.92M ₿445.18	$2.8M ₿206.08
2308	Caviar CVR	$0.02223	-0.26	$2.8M	$0.02253	$0.02185	$1.66K	$2.8M	$2.8M
2310	Eliza ELIZA	$0.002795	-4.21	$2.8M	$0.00309	$0.002623	$1.71M	$2.8M	$2.8M
2311	888 888	$0.03144	6.91	$2.79M	$0.03405	$0.029	$47.64K	$2.79M	$2.79M
2312	BobaCat PSPS	$0.004834 ₿0.00000064	3.84	$2.79M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$66.72K ₿15.6	$2.79M ₿369.26	$2.79M ₿369.26
2315	Apeiron APRS	$0.01673 ₿0.000011	0.78	$2.8M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$203.95K ₿186.13	$16.77M ₿11.93K	$2.8M ₿0
2317	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2319	FARM FARM	$2.31	-5.99	$2.77M	$2.51	$2.24	$50.94K	$2.77M	$2.77M
2323	ISKRA Token ISK	$0.007081 ₿0.0000036	-0.42	$2.75M ₿513.66	$0.007565 ₿0.0000036	$0.007048 ₿0.0000034	$8.79K ₿1.86	$7.06M ₿3.64K	$2.75M ₿513.66
2328	The Balkan Dwarf $KEKEC	$0.00007022 ₿0.0000000020	-7.25	$2.78M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$605.12K ₿2.68	$2.78M ₿83.29	$2.78M ₿0
2329	Buying BUY	$0.004607 ₿0.00000037	-8.83	$2.99M ₿230.24	$0.005445 ₿0.00000037	$0.004198 ₿0.00000035	$86.22K ₿4.11	$4.51M ₿369.85	$2.99M ₿230.24
2337	UNKJD MBS	$0.004301 ₿0.00000030	-0.63	$2.69M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$26.87K ₿1.63	$4.3M ₿304.73	$2.69M ₿132.95
2338	Crust Network CRU	$0.1004 ₿0.000019	-10.06	$2.68M ₿594.4	$0.1117 ₿0.000021	$0.09565 ₿0.000019	$233K ₿18.48	$3.52M ₿624.17	$2.68M ₿594.4
2343	Nyan Heroes NYAN	$0.01828	0.73	$2.67M	$0.0197	$0.01786	$2.74M	$18.22M	$2.67M
2345	Nostra NSTR	$0.02658	0.62	$2.66M	$0.02688 ₿0.	$0.02631 ₿0.	$8.4K ₿0	$2.66M	$2.66M
2348	Top Hat HAT	$0.00267	-12.95	$2.64M	$0.003222	$0.002508	$2.43M	$2.64M	$2.64M
2352	Bozo Benk BOZO	$0.003283 ₿0.00000032	-6.82	$2.64M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$17.37K ₿0.43	$2.64M ₿257.3	$2.64M ₿257.29
2361	Netvrk NETVR	$0.02615 ₿0.0000027	-11.13	$2.58M ₿175.9	$0.02956 ₿0.0000029	$0.02402 ₿0.0000026	$215.74K ₿2.49	$2.58M ₿274.49	$2.58M ₿175.9
2366	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.06 ₿0.000012	$1.02 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2368	BONGO CAT BONGO	$0.002588 ₿0.000000018	-8.16	$2.57M ₿0	$0.002969 ₿0.000000025	$0.002386 ₿0.000000018	$73.55K ₿0.32	$2.57M ₿18.83	$2.57M ₿0
2369	Bitcoin on Base BTCB	$0.1653	-1.75	$2.58M	$0.1764	$0.1613	$33.86K	$2.58M	$2.58M
2373	Dolan Duck DOLAN	$0.0265 ₿0.00000019	-5.61	$2.6M ₿0	$0.02955 ₿0.00000024	$0.02382 ₿0.00000016	$156.47K ₿1.34	$2.6M ₿19.47	$2.6M ₿0
2375	Spacemesh $SMH	$0.03579 ₿0.000048	-5.40	$2.6M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.14M ₿10.88	$2.6M	$2.6M ₿0
2377	Arkadiko DIKO	$0.03408 ₿0.0000078	0.84	$2.59M ₿605.76	$0.03498 ₿0.000010	$0.03305 ₿0.0000077	$1.01K ₿0.84	$3.41M ₿796.76	$2.59M ₿605.76
2379	ZBIT•BLUE•BITCOIN ZBIT	$0.122 ₿0.000039	-7.54	$2.56M ₿893.25	$0.1341 ₿0.000086	$0.1057 ₿0.000034	$221.93 ₿13.75	$2.56M ₿893.25	$2.56M ₿893.25
2388	A3S AA	$0.0106 ₿0.0000097	-9.24	$2.55M ₿0	$0.0118 ₿0.000011	$0.01006 ₿0.0000092	$2.54M ₿5.12	$3.18M ₿1.94K	$2.55M ₿0
2389	VitaRNA VITARNA	$1.12	-2.07	$2.54M	$1.2	$1.09	$763.96	$5.59M	$2.54M
2393	AION 5100 AION	$0.1204	13.28	$2.53M	$0.1371	$0.1063	$32.09K	$2.53M	$2.53M
2395	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2398	Doge Eat Doge OMNOM	$0.000000008106 ₿0.0000000000029	-4.11	$2.52M ₿934.22	$0.00000000856 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$59.06K ₿30.55	$8.11M ₿3.01K	$2.52M ₿934.22
2399	AgentTank TANK	$0.00252	-3.09	$2.52M	$0.002681	$0.002279	$1.67M	$2.52M	$2.52M
2400	Javsphere JAV	$0.009402	1.96	$2.52M	$0.009439	$0.008872	$207.42K	$7.59M	$2.52M
2404	Tri Sigma TRISIG	$0.002512	-2.60	$2.5M	$0.002654	$0.00205	$743.58K	$2.5M	$2.5M
2407	Furmula FURM	$0.003331	-6.08	$2.49M	$0.003656	$0.003248	$1.52M	$3.07M	$2.49M
2408	Synesis One SNS	$0.003673 ₿0.0000010	-1.70	$2.5M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$314.67K ₿31.77	$3.67M ₿1.07K	$2.5M ₿520.79
2414	KIP KIP	$0.001266	-14.88	$2.49M	$0.00156	$0.001265	$747.89K	$12.67M	$2.49M
2416	STARS STARS	$0.00005899	4.58	$2.48M	$0.00006606	$0.00005628	$36.52K	$2.48M	$2.48M
2418	OPCAT OPCAT	$0.1178	-2.27	$2.48M	$0.1383	$0.1174	$20.55K	$2.48M	$2.48M
2420	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00247	-4.18	$2.47M	$0.002647	$0.002413	$1.5K	$2.47M	$2.47M
2428	Giko Cat GIKO	$0.2456	-7.27	$2.46M	$0.2715	$0.2276	$132.95K	$2.46M	$2.46M
2429	LEOX LEOX	$0.04846 ₿0.000017	0.29	$2.46M ₿438.32	$0.04927 ₿0.000018	$0.0467 ₿0.000017	$12.2K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2431	Terminus TERMINUS	$0.02446	-10.12	$2.45M	$0.02753	$0.02392	$1.01M	$2.45M	$2.45M
2433	Meter MTRG	$0.07596 ₿0.000027	-3.80	$2.44M ₿985.73	$0.08072 ₿0.000027	$0.07187 ₿0.000025	$40.35K ₿3.01	$3.7M ₿1.28K	$2.44M ₿985.73
2435	DrPepe.ai BRYAN	$0.000000002741	-1.96	$2.44M	$0.000000002824	$0.000000002736	$568.43	$2.44M	$2.44M
2442	Catcoin CAT	$0.00000000007 ₿0.000000000000011	1.84	$2.42M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$597.89K ₿152.61	$2.42M ₿569.09	$2.42M ₿569.09
2443	Doland Tremp TREMP	$0.02417 ₿0.0000098	-4.33	$2.42M ₿0	$0.02713 ₿0.000011	$0.02403 ₿0.0000096	$494.11K ₿19.67	$2.42M	$2.42M ₿0
2448	Boop BOOP	$0.00002421 ₿0.0000000060	-10.20	$2.41M ₿0	$0.00002742 ₿0.0000000060	$0.00002288 ₿0.0000000038	$25.67K ₿31.66	$2.41M ₿609.01	$2.41M ₿0
2451	Settled EthXY Token SEXY	$0.02404 ₿0.000022	-0.77	$2.41M ₿0	$0.02484 ₿0.000024	$0.02077 ₿0.000021	$35.84K ₿5.74	$2.41M	$2.41M ₿0
2455	Pikamoon PIKA	$0.0001344 ₿0.000000027	-5.26	$2.4M ₿0	$0.0001428 ₿0.000000028	$0.0001283 ₿0.000000024	$19.9K ₿8.73	$6.29M ₿1.36K	$2.4M ₿0
2462	HMX HMX	$0.6144 ₿0.00011	-12.05	$2.37M ₿177.22	$0.6986 ₿0.00011	$0.4461 ₿0.00011	$2.84K ₿0.62	$6.14M ₿1.14K	$2.37M ₿177.22
2464	neur.sh NEUR	$0.002614	-1.08	$2.37M	$0.002813	$0.002285	$3.45M	$2.61M	$2.37M
2466	Decentral Games DG	$0.002525 ₿0.00000057	-9.92	$2.36M ₿437.08	$0.002803 ₿0.00000062	$0.002307 ₿0.00000055	$48.62 ₿0	$2.36M ₿437.08	$2.36M ₿437.08
2469	Film.io FAN	$0.001128	-0.90	$2.36M	$0.001141	$0.001123	$38.4K	$11.3M	$2.36M
2470	Shoggoth SHOGGOTH	$0.002355	-5.97	$2.36M	$0.002526	$0.002149	$1.21M	$2.36M	$2.36M
2472	GOUT GOUT	$0.00001522	-2.13	$2.35M	$0.00001667	$0.00001517	$53.18K	$2.35M	$2.35M
2473	IPOR IPOR	$0.08215 ₿0.0000083	-1.50	$2.35M ₿117.22	$0.08769 ₿0.0000086	$0.07986 ₿0.0000083	$15.34K ₿0.25	$8.22M ₿840.88	$2.35M ₿117.22
2475	Hasbulla's Cat BARSIK	$0.002343	-3.63	$2.34M	$0.002607	$0.002268	$1.38M	$2.34M	$2.34M
2477	Lumerin LMR	$0.003694 ₿0.0000010	-5.68	$2.34M ₿638.35	$0.003936 ₿0.0000011	$0.003562 ₿0.00000095	$4.08K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2478	Edge Matrix Computing EMC	$0.01073 ₿0.000026	-7.74	$2.34M ₿0	$0.01204 ₿0.000026	$0.01074 ₿0.000024	$33.61K ₿10.02	$10.54M ₿26.37K	$2.34M ₿0
2483	Roaring Kitty $ROAR	$0.002323	2.43	$2.32M	$0.002362	$0.002261	$52.04K	$2.32M	$2.32M
2491	Ctrl CTRL	$0.01126	3.52	$2.31M	$0.01203	$0.01052	$2.26M	$2.7M	$2.31M
2492	Hapi HAPI	$3.14 ₿0.00037	-8.53	$2.3M ₿266.25	$3.51 ₿0.00039	$3.06 ₿0.00036	$49.47K ₿6.87	$2.36M ₿273.17	$2.3M ₿266.25
2495	Virtua TVK	$0.02627 ₿0.0000031	3.19	$2.29M ₿565.82	$0.02728 ₿0.0000034	$0.02408 ₿0.0000031	$10.81K ₿4.39	$31.54M ₿3.83K	$2.29M ₿565.82
2496	Gamer Arena GAU	$0.00679 ₿0.0000017	-0.02	$2.29M ₿491.89	$0.006834 ₿0.0000019	$0.006772 ₿0.0000016	$250.46K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2501	Azuro Protocol AZUR	$0.01146	-2.94	$2.28M	$0.01205	$0.01135	$114.05K	$11.46M	$2.28M
2505	DUKO DUKO	$0.0002278 ₿0.000000021	-5.87	$2.27M ₿0	$0.0002437 ₿0.000000026	$0.0002209 ₿0.000000017	$242.54K ₿27.48	$2.27M ₿214.96	$2.27M ₿0
2511	DOGC DOGC	$0.00002243	0.56	$2.25M	$0.00002296	$0.00002059	$65.64K	$2.25M	$2.25M
2518	Kaspy KASPY	$0.000006759	-8.09	$2.24M	$0.0000075	$0.00000626	$35.74K	$2.24M	$2.24M
2524	Twin Protocol TWIN	$0.009099	15.23	$2.22M	$0.009197	$0.007839	$37.62K	$9.1M	$2.22M
2527	Autonomous Virtual Beings AVB	$0.002204	-7.53	$2.22M	$0.002432	$0.002184	$369.02K	$2.22M	$2.22M
2531	Cortensor COR	$0.004359	-8.87	$2.2M	$0.004885	$0.004358	$16.43K	$4.36M	$2.2M
2539	IQ6900 IQ	$0.002189	-2.78	$2.19M	$0.00236	$0.002093	$583.61K	$2.19M	$2.19M
2540	Holdcoin HOLD	$0.000218	-5.10	$2.18M	$0.0002427	$0.0002158	$163.78K	$2.18M	$2.18M
2543	Swan Chain SWAN	$0.02115	-9.98	$2.16M	$0.02363	$0.02076	$106.43K	$21.16M	$2.16M
2547	Epik Prime EPIK	$0.00176 ₿0.00000020	-4.26	$2.16M ₿216.08	$0.001864 ₿0.00000020	$0.001746 ₿0.00000020	$133.83K ₿4.69	$3.52M ₿410.41	$2.16M ₿216.08
2555	Wrapped AyeAyeCoin WAAC	$0.3557	5.40	$2.13M	$0.3604	$0.3371	$2.26K	$2.13M	$2.13M
2556	Data Lake LAKE	$0.001426 ₿0.00000033	-1.44	$2.13M ₿303.09	$0.001456 ₿0.00000034	$0.001314 ₿0.00000032	$5.91K ₿3.19	$3.56M ₿840.17	$2.13M ₿303.09
2563	Vapor VAPOR	$0.002116	-0.68	$2.12M	$0.00213	$0.002012	$26.69K	$2.12M	$2.12M
2565	Wrapped MistCoin WMC	$4.64 ₿0.00036	-13.72	$2.12M ₿0	$5.38 ₿0.00047	$4.26 ₿0.00035	$44.14K ₿8.65	$2.77M ₿80.86	$2.12M ₿0
2568	KEKE Terminal KEKE	$0.002109	4.87	$2.11M	$0.002621	$0.001584	$120.56K	$2.11M	$2.11M
2570	Tidecoin TDC	$0.1138	10.23	$2.11M	$0.119	$0.09859	$1.04K	$2.11M	$2.11M
2574	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2581	Roko Network ROKO	$0.000009979 ₿0.00000000097	-9.27	$2.08M ₿191.75	$0.00001131 ₿0.0000000010	$0.000009619 ₿0.00000000084	$33.46K ₿2.5	$3.69M ₿360.08	$2.08M ₿191.75
2588	Arcas ARCAS	$0.02968 ₿0.0000030	-1.11	$2.06M ₿303.68	$0.03073 ₿0.0000030	$0.02909 ₿0.0000029	$5.88K ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2596	Freya the Chainbreaker FREYA	$0.009296	-19.34	$2.04M	$0.01159	$0.0089	$148.31K	$2.04M	$2.04M
2602	GOATS GOATS	$0.0001078	-3.66	$2.03M	$0.0001166	$0.00009974	$1.54M	$2.12M	$2.03M
2604	Feisty Doge NFT NFD	$0.00003626 ₿0.0000000046	-0.16	$2.03M ₿262.3	$0.00003724 ₿0.0000000053	$0.00003525 ₿0.0000000046	$3.02K ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2620	Fud the Pug FUD	$0.00000003486 ₿0.0000000000061	-0.96	$2M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003341 ₿0.0000000000056	$232.79K ₿22.64	$2.63M ₿616.68	$2M ₿0
2621	sci-hub SCIHUB	$0.001992	4.68	$1.99M	$0.002096	$0.001801	$891.28K	$1.99M	$1.99M
2624	AgentLayer AGENT	$0.005926	-3.95	$1.99M	$0.006525	$0.005931	$613.76K	$5.92M	$1.99M
2628	Phil PHIL	$0.001977	-2.36	$1.98M	$0.002074	$0.001936	$1.53M	$1.98M	$1.98M
2629	Fjord Foundry FJO	$0.1873	0.23	$1.98M	$0.1919	$0.1842	$418.53K	$16.48M	$1.98M
2630	Everclear NEXT	$0.01844 ₿0.0000033	-9.24	$1.97M ₿356.37	$0.02125 ₿0.0000033	$0.01843 ₿0.0000033	$908.18 ₿49.7	$18.45M ₿3.34K	$1.97M ₿356.37
2632	CatSlap SLAP	$0.0004987	1.33	$1.97M	$0.0005029	$0.0004857	$2.38K	$3.76M	$1.97M
2637	aixCB by Virtuals AIXCB	$0.001971	-5.52	$1.96M	$0.002154	$0.001905	$12.7K	$1.96M	$1.96M
2639	Domi DOMI	$0.004374 ₿0.00000069	-0.36	$1.96M ₿242.58	$0.004525 ₿0.00000073	$0.004084 ₿0.00000068	$13.88K ₿4.05	$4.37M ₿692.83	$1.96M ₿242.58
2644	enqAI ENQAI	$0.001972 ₿0.00000067	28.57	$1.95M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$75.79K ₿11.23	$1.97M ₿674.15	$1.95M ₿655.75
2662	Andy ANDY	$0.001924 ₿0.00000035	-4.13	$1.92M ₿0	$0.002041 ₿0.00000040	$0.00192 ₿0.00000017	$34.92K ₿36.67	$1.92M ₿340.48	$1.92M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}