Página de resultados 18 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2453	Commune AI COMAI	$0.04333 ₿0.000018	-7.81	$3.05M ₿1.2K	$0.04772 ₿0.000019	$0.04254 ₿0.000017	$127.36K ₿6.9	$43.34M ₿18.4K	$3.05M ₿1.2K
2457	MEMENTO•MORI (Runes) MORI	$0.03032	-1.70	$3.03M	$0.03231	$0.02991	$3.85K	$3.03M	$3.03M
2460	Arkadiko DIKO	$0.0399 ₿0.0000078	0.63	$3.03M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$828.26 ₿0.84	$3.99M ₿796.76	$3.03M ₿605.76
2462	Ben the Dog BENDOG	$0.003027	-4.38	$3.03M	$0.003183	$0.00296	$92.86K	$3.03M	$3.03M
2464	Cerebrum DAO NEURON	$0.0001396	-0.20	$2.99M	$0.0001448	$0.0001338	$18.27K	$12M	$2.99M
2468	OctonetAI OCTO	$0.03218	-8.14	$3.22M	$0.03528	$0.02973	$267.8K	$3.22M	$3.22M
2471	Radiant RXD	$0.0002253 ₿0.000000028	-0.69	$3.01M ₿294.22	$0.0002272 ₿0.000000031	$0.0002249 ₿0.000000028	$85.96K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2473	Virtua TVK	$0.03529 ₿0.0000031	-7.78	$3.01M ₿565.82	$0.03826 ₿0.0000034	$0.03374 ₿0.0000031	$8.58K ₿4.39	$42.35M ₿3.83K	$3.01M ₿565.82
2479	Common Wealth WLTH	$0.00367	5.99	$2.99M	$0.003987	$0.003397	$194.46K	$3.61M	$2.99M
2480	Elastic Finance Token EEFI	$50.82	-0.80	$2.97M	$52.39	$49.92	$26.07K	$2.97M	$2.97M
2484	Javsphere JAV	$0.01102	0.76	$2.98M	$0.01104	$0.01047	$26.43K	$8.89M	$2.98M
2486	Data Ownership Protocol DOP	$0.0002955	-0.28	$2.99M	$0.0003845	$0.0002934	$3.01M	$6.9M	$2.99M
2495	Typus TYPUS	$0.01459	-1.55	$2.9M	$0.01529	$0.01397	$25.89K	$14.52M	$2.9M
2501	Furmula FURM	$0.00391	-4.40	$2.93M	$0.00411	$0.00375	$492.62K	$3.6M	$2.93M
2503	Hoge Finance HOGE	$0.000007019 ₿0.00000000039	-10.32	$2.91M ₿162.28	$0.000007849 ₿0.00000000040	$0.00000633 ₿0.00000000038	$13.29K ₿0.27	$2.91M ₿162.28	$2.91M ₿162.28
2514	CatSlap SLAP	$0.0007267	0.08	$2.87M	$0.0007309	$0.0006899	$5.46K	$5.48M	$2.87M
2515	Cosplay Token COT	$0.003091 ₿0.00000062	-0.44	$2.9M ₿586.7	$0.003171 ₿0.00000063	$0.003083 ₿0.00000057	$22.84K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2518	Liquina LQNA	$2.71	-5.51	$2.89M	$2.91	$2.7	$26.41K	$2.89M	$2.89M
2519	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2532	Swan Chain SWAN	$0.02338	0.80	$2.87M	$0.02436	$0.02206	$136.44K	$23.39M	$2.87M
2536	Tidecoin TDC	$0.1541	12.75	$2.86M	$0.1551	$0.1152	$2K	$2.86M	$2.86M
2539	Project89 PROJECT89	$0.002833	-13.74	$2.82M	$0.003285	$0.00243	$447.04K	$2.82M	$2.82M
2543	Data Lake LAKE	$0.001831 ₿0.00000033	3.09	$2.79M ₿303.09	$0.001921 ₿0.00000034	$0.00148 ₿0.00000032	$27.54K ₿3.19	$4.58M ₿840.17	$2.79M ₿303.09
2544	Hapi HAPI	$3.85 ₿0.00037	0.98	$2.82M ₿266.25	$3.86 ₿0.00039	$3.75 ₿0.00036	$49.81K ₿6.87	$2.89M ₿273.17	$2.82M ₿266.25
2545	Boop BOOP	$0.00002803 ₿0.0000000060	0.55	$2.79M ₿0	$0.00002862 ₿0.0000000060	$0.00002705 ₿0.0000000038	$14.59K ₿31.66	$2.79M ₿609.01	$2.79M ₿0
2546	XANA XETA	$0.000823 ₿0.00000013	-0.68	$2.8M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$282.48K ₿36.65	$4.05M ₿680.07	$2.8M ₿295
2547	Charles the Chad CHAD	$0.00281	-2.07	$2.81M	$0.002883	$0.002655	$27.85K	$2.81M	$2.81M
2548	Shark Cat SC	$0.002841 ₿0.0000012	-6.46	$2.82M ₿0	$0.00326 ₿0.0000014	$0.002839 ₿0.0000010	$651.73K ₿158.64	$2.82M ₿1.27K	$2.82M ₿0
2549	catwifhat $CWIF	$0.00000008535 ₿0.0000000000041	-8.54	$2.64M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$81.26K ₿11.28	$2.64M	$2.64M ₿0
2550	DUKO DUKO	$0.00028 ₿0.000000021	-1.79	$2.8M ₿0	$0.0002853 ₿0.000000026	$0.0002702 ₿0.000000017	$101.39K ₿27.48	$2.8M ₿214.96	$2.8M ₿0
2552	Mindscraft MINDS	$0.002716	-10.35	$2.73M	$0.003214	$0.002595	$57.39K	$2.73M	$2.73M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Zenrock ROCK	$0.01549	6.60	$2.8M	$0.01654	$0.01411	$46.58K	$15.47M	$2.8M
2558	Doland Tremp TREMP	$0.0279 ₿0.0000098	-3.30	$2.79M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$3.89M ₿19.67	$2.79M	$2.79M ₿0
2560	Poolz Finance POOLX	$0.5409 ₿0.000081	-0.84	$2.78M ₿399.74	$0.5456 ₿0.000081	$0.5127 ₿0.000075	$52.69K ₿17.19	$2.97M ₿447.56	$2.78M ₿399.74
2566	Loom Network LOOMOLD	$0.003294 ₿0.0000015	-5.06	$2.75M ₿1.24K	$0.003484 ₿0.0000015	$0.003185 ₿0.0000014	$221.98K ₿7.75	$3.29M ₿1.49K	$2.75M ₿1.24K
2569	Luminous LUM	$2.71	2.64	$2.71M	$2.77	$2.54	$114.35K	$2.71M	$2.71M
2572	LiquidDriver LQDR	$0.2732 ₿0.000010	6.81	$2.69M ₿43.69	$0.277 ₿0.000010	$0.2501 ₿0.000010	$10.49K ₿0.42	$2.69M	$2.69M ₿43.69
2573	Honeyland HXD	$0.006234 ₿0.0000016	-0.51	$2.73M ₿392.88	$0.006635 ₿0.0000020	$0.0062 ₿0.0000016	$115.31K ₿3.99	$6.23M ₿1.68K	$2.73M ₿392.88
2574	Realis Worlds REALIS	$0.002935	-0.58	$2.8M	$0.003035	$0.002703	$323.4K	$2.93M	$2.8M
2575	Blendr Network BLENDR	$0.06856 ₿0.000039	-6.58	$2.75M ₿1.6K	$0.07339 ₿0.000044	$0.06457 ₿0.000036	$88.77K ₿45.48	$2.88M ₿1.64K	$2.75M ₿1.6K
2586	AI Agent Layer AIFUN	$0.0057	3.96	$2.72M	$0.005799	$0.005149	$102.62K	$2.83M	$2.72M
2588	FOMO FOMO	$0.00002705	0.96	$2.72M	$0.00002767	$0.00002644	$136.72K	$2.72M	$2.72M
2591	Ternoa CAPS	$0.001478 ₿0.00000035	-2.66	$2.7M ₿535.48	$0.001523 ₿0.00000036	$0.001467 ₿0.00000033	$60.15K ₿8.03	$3.69M ₿873.85	$2.7M ₿535.48
2592	Chainge Finance XCHNG	$0.005454 ₿0.0000033	-26.65	$2.69M ₿1.67K	$0.00759 ₿0.0000034	$0.005454 ₿0.0000033	$44.94K ₿63.47	$6.55M ₿4.05K	$2.69M ₿1.67K
2593	FRIC FRIC	$0.002683	-0.64	$2.68M	$0.002924	$0.002523	$352.56K	$2.68M	$2.68M
2595	Tardi TARDI	$0.002657	-12.02	$2.64M	$0.003198	$0.002519	$18.85K	$2.64M	$2.64M
2596	ISKRA Token ISK	$0.006766 ₿0.0000036	5.03	$2.67M ₿513.66	$0.006777 ₿0.0000036	$0.006384 ₿0.0000034	$15.57K ₿1.86	$6.75M ₿3.64K	$2.67M ₿513.66
2598	She Rises AKA	$0.002675	1.20	$2.67M	$0.002725	$0.00244	$50.44K	$2.67M	$2.67M
2599	Ctrl CTRL	$0.01296	-9.49	$2.63M	$0.01432	$0.01259	$40.28K	$3.07M	$2.63M
2606	Hasbulla's Cat BARSIK	$0.002637	0.27	$2.64M	$0.002866	$0.002576	$1.45M	$2.64M	$2.64M
2608	Kizuna KIZUNA	$0.000000002737 ₿0.00000000000022	1.96	$2.63M ₿213.6	$0.000000003038 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$120.75K ₿2.75	$2.63M ₿213.6	$2.63M ₿213.6
2610	TopGoal GOAL	$0.004953 ₿0.0000010	-2.84	$2.65M ₿0	$0.005448 ₿0.0000011	$0.004818 ₿0.0000010	$36.09K ₿1.82	$4.95M	$2.65M ₿0
2615	Crypto Asset Governance Alliance CAGA	$0.00004224 ₿0.0000000079	-7.88	$2.63M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004191 ₿0.0000000077	$66.74K ₿15.62	$4.23M ₿799.13	$2.63M ₿468.84
2616	Frodo the Virtual Samurai FROG	$0.00053	11.59	$2.65M	$0.0005626	$0.000471	$338.22K	$2.65M	$2.65M
2623	Sylo SYLO	$0.0004391 ₿0.000000039	-1.18	$2.6M ₿166.14	$0.0004466 ₿0.000000042	$0.0004361 ₿0.000000039	$2.79M ₿19.13	$4.39M ₿399.5	$2.6M ₿166.14
2624	f(x) Protocol FXN	$39.88 ₿0.0020	-0.26	$2.59M ₿114.77	$40.2 ₿0.0022	$37.86 ₿0.0020	$47.67K ₿0.88	$45.01M ₿2.16K	$2.59M ₿114.77
2634	PoSciDonDAO Token SCI	$0.6877	0.20	$2.56M	$0.6931	$0.6404	$2.74K	$13.03M	$2.56M
2638	Seedify NFT Space SNFTS	$0.0005109 ₿0.000000060	-4.96	$2.57M ₿281.06	$0.0005375 ₿0.000000061	$0.0005079 ₿0.000000059	$62.03 ₿0.35	$10.22M ₿1.2K	$2.57M ₿281.06
2647	Dynex DNX	$0.02495 ₿0.0000098	-5.43	$2.55M ₿868.33	$0.02639 ₿0.000010	$0.02487 ₿0.0000098	$199.51K ₿32.42	$2.55M ₿868.35	$2.55M ₿868.33
2659	Crust Network CRU	$0.09447 ₿0.000019	-5.65	$2.52M ₿594.4	$0.1004 ₿0.000021	$0.09217 ₿0.000019	$180.16K ₿18.48	$3.31M ₿624.17	$2.52M ₿594.4
2666	Nostra NSTR	$0.02495	0.60	$2.5M	$0.02511 ₿0.	$0.02425 ₿0.	$57.71K ₿0	$2.5M	$2.5M
2670	Passage PASG	$0.001977 ₿0.00000068	-4.19	$2.45M ₿515.74	$0.002096 ₿0.00000068	$0.001928 ₿0.00000065	$3.72K ₿0.45	$2.66M ₿846.47	$2.45M ₿515.74
2685	Peng PENG	$0.02459 ₿0.0000040	-4.55	$2.46M ₿406.18	$0.02633 ₿0.0000045	$0.02431 ₿0.0000032	$195.19K ₿110.29	$2.46M ₿406.18	$2.46M ₿406.18
2686	LayerAI LAI	$0.001085 ₿0.00000066	-19.23	$2.49M ₿210.86	$0.00135 ₿0.00000069	$0.0009708 ₿0.00000065	$4M ₿131.41	$3.14M ₿1.99K	$2.49M ₿210.86
2690	LAOS Network LAOS	$0.00768	-1.92	$2.46M	$0.007832	$0.00768	$55.96	$7.68M	$2.46M
2705	GAM3S.GG G3	$0.005216 ₿0.0000026	-4.24	$2.42M ₿0	$0.00556 ₿0.0000032	$0.005157 ₿0.0000026	$624.81K ₿93.69	$5.22M ₿2.66K	$2.42M ₿0
2707	Epik Prime EPIK	$0.001964 ₿0.00000020	-0.76	$2.41M ₿216.08	$0.002042 ₿0.00000020	$0.001926 ₿0.00000020	$123.35K ₿4.69	$3.93M ₿410.41	$2.41M ₿216.08
2725	Hxro HXRO	$0.00383 ₿0.0000013	-0.89	$2.38M ₿867.49	$0.004021 ₿0.0000014	$0.003726 ₿0.0000013	$470.56 ₿0.63	$3.83M ₿1.4K	$2.38M ₿867.49
2728	XDEFI XDEFI	$0.01823 ₿0.0000018	-1.69	$2.37M ₿206.33	$0.2046 ₿0.0000019	$0.194 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2735	DeepFakeAI FAKEAI	$0.002484 ₿0.00000019	-2.23	$2.39M ₿186.16	$0.002541 ₿0.00000023	$0.00238 ₿0.00000019	$33.03K ₿7.96	$2.39M ₿186.16	$2.39M ₿186.16
2737	Froge FROGE	$0.000000003615 ₿0.000000000000085	-0.38	$2.35M ₿0	$0.000000003643 ₿0.	$0.000000003375 ₿0.	$173.95K ₿0	$2.35M ₿59.1	$2.35M ₿0
2738	AIPad AIPAD	$0.01221 ₿0.0000021	1.43	$2.35M ₿212.75	$0.0123 ₿0.0000023	$0.01147 ₿0.0000021	$13.37K ₿8.04	$2.43M ₿428.61	$2.35M ₿212.75
2751	enqAI ENQAI	$0.002339 ₿0.00000067	10.06	$2.32M ₿655.75	$0.002515 ₿0.00000077	$0.002084 ₿0.00000066	$54.08K ₿11.23	$2.34M ₿674.15	$2.32M ₿655.75
2759	Pikamoon PIKA	$0.0001287 ₿0.000000027	-0.28	$2.29M ₿0	$0.0001356 ₿0.000000028	$0.0001242 ₿0.000000024	$5.24K ₿8.73	$6.01M ₿1.36K	$2.29M ₿0
2761	Tsotchke TSOTCHKE	$0.002409	-5.64	$2.28M	$0.002575	$0.002366	$60.42K	$2.41M	$2.28M
2773	Gari Network GARI	$0.003413 ₿0.00000048	13.84	$2.25M ₿210.12	$0.003627 ₿0.00000049	$0.002893 ₿0.00000047	$163.01K ₿18	$3.4M ₿482.01	$2.25M ₿210.12
2778	Brainlet BRAINLET	$0.002247	-12.55	$2.24M	$0.00257	$0.002197	$161.05K	$2.24M	$2.24M
2793	LAIKA the Cosmodog LAIKA	$0.000002219	-2.20	$2.22M	$0.0000023	$0.000002169	$25.2K	$2.22M	$2.22M
2797	BIDZ Coin BIDZ	$0.0007501 ₿0.00000020	3.82	$2.21M ₿204.53	$0.0007903 ₿0.00000023	$0.0007223 ₿0.00000019	$214.73 ₿1.16	$10.39M ₿2.85K	$2.21M ₿204.53
2799	neur.sh NEUR	$0.002422	2.75	$2.2M	$0.002525	$0.002201	$5.16M	$2.42M	$2.2M
2801	SelfieDogCoin SELFIE	$0.002212	-2.25	$2.2M	$0.002373	$0.002041	$171.7K	$2.2M	$2.2M
2806	Lumerin LMR	$0.00346 ₿0.0000010	-3.08	$2.19M ₿638.35	$0.00357 ₿0.0000011	$0.00334 ₿0.00000095	$24.4K ₿3.94	$3.46M ₿1.05K	$2.19M ₿638.35
2809	Apeiron APRS	$0.01106 ₿0.000011	-6.04	$2.19M ₿0	$0.01179 ₿0.000013	$0.01083 ₿0.000011	$233.46K ₿186.13	$11.06M ₿11.93K	$2.19M ₿0
2817	STARS STARS	$0.00005153	-1.61	$2.17M	$0.00005917	$0.00004423	$62.42K	$2.17M	$2.17M
2825	Decentral Games DG	$0.002295 ₿0.00000057	-15.73	$2.15M ₿437.08	$0.002723 ₿0.00000062	$0.002058 ₿0.00000055	$150.35 ₿0	$2.15M ₿437.08	$2.15M ₿437.08
2827	Numogram GNON	$0.002146	-6.49	$2.14M	$0.002346	$0.002067	$4.16M	$2.14M	$2.14M
2829	DeepBrain Chain DBC	$0.0006686 ₿0.000000073	-5.32	$2.14M ₿234.67	$0.0007076 ₿0.000000077	$0.0006682 ₿0.000000071	$79.46K ₿10.19	$6.69M ₿733.35	$2.14M ₿234.67
2830	TEH EPIK DUCK EPIK	$0.002521 ₿0.00000018	-3.31	$2.14M ₿0	$0.002663 ₿0.00000022	$0.002331 ₿0.00000014	$534.47K ₿34.17	$2.14M ₿184.9	$2.14M ₿0
2831	AgentTank TANK	$0.002135	-1.12	$2.14M	$0.002278	$0.001999	$2.17M	$2.14M	$2.14M
2837	Spookyswap BOO	$0.2144 ₿0.000036	0.30	$2.13M ₿367.38	$0.2261 ₿0.000038	$0.2027 ₿0.000033	$59.17K ₿9.63	$2.93M ₿505.9	$2.13M ₿367.38
2851	Libra Incentix LIXX	$0.0003143 ₿0.000000061	1.27	$2.11M ₿411.6	$0.0003234 ₿0.000000061	$0.0003103 ₿0.000000058	$111.65K ₿16.27	$4.72M ₿921.48	$2.11M ₿411.6
2855	Nailong NAILONG	$0.002089	59.91	$2.09M	$0.002983	$0.001244	$924.3K	$2.09M	$2.09M
2857	Synesis One SNS	$0.00294 ₿0.0000010	-2.91	$2.09M ₿520.79	$0.003291 ₿0.0000011	$0.002919 ₿0.0000010	$185.08K ₿31.77	$2.94M ₿1.07K	$2.09M ₿520.79
2864	UNKJD MBS	$0.003325 ₿0.00000030	-2.48	$2.08M ₿132.95	$0.003741 ₿0.00000033	$0.003183 ₿0.00000030	$78.57K ₿1.63	$3.33M ₿304.73	$2.08M ₿132.95
2866	Chasm CAI	$0.02096	16.59	$2.07M	$0.02083	$0.01733	$46.82K	$20.73M	$2.07M
2867	SUI Agents SUIAI	$0.03086	-2.31	$2.06M	$0.03158	$0.02922	$51.92K	$2.06M	$2.06M
2868	OpSec OPSEC	$0.02091 ₿0.000026	-9.10	$2.06M ₿2.45K	$0.02412 ₿0.000030	$0.02007 ₿0.000025	$43.47K ₿37.01	$2.06M ₿2.54K	$2.06M ₿2.45K
2870	Evmos EVMOS	$0.004013 ₿0.0000010	-5.84	$2.06M ₿511.62	$0.004344 ₿0.0000010	$0.003965 ₿0.0000010	$7.14M ₿15.07	$4.01M ₿1.03K	$2.06M ₿511.62
2875	Trog TROG	$0.000004879	-11.74	$2.05M	$0.00000553	$0.000004689	$43.3K	$2.05M	$2.05M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}