Página de resultados 18 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5632	Data Lake LAKE	$0.000158 ₿0.00000033	11.78	$263.06K ₿303.09	$0.0001746 ₿0.00000034	$0.0001257 ₿0.00000032	$5.07K ₿3.19	$395.11K ₿840.17	$263.06K ₿303.09
5651	Evmos EVMOS	$0.0005051 ₿0.0000010	-21.35	$259.08K ₿511.62	$0.0006495 ₿0.0000010	$0.0004588 ₿0.0000010	$7.19K ₿15.07	$505.33K ₿1.03K	$259.08K ₿511.62
5661	Daku DAKU	$0.0004294	-2.21	$257.63K	$0.000444	$0.0004273	$997.6	$257.63K	$257.63K
5687	We Love Tits TITS	$0.0002549	-3.02	$254.9K	$0.0002628	$0.0002461	$163.61K	$254.9K	$254.9K
5696	Anzen Finance ANZ	$0.000298	0.52	$253.63K	$0.0003023	$0.0002876	$527.49	$2.98M	$253.63K
5717	PolyDoge POLYDOGE	$0.000000000293 ₿0.00000000000016	10.36	$249.85K ₿135.09	$0.000000000295 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$3.46K ₿2.81	$250.21K ₿135.28	$249.85K ₿135.09
5721	Virtua TVK	$0.00294 ₿0.0000031	-56.41	$249.76K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.19K ₿4.39	$3.53M ₿3.83K	$249.76K ₿565.82
5741	Big Pharmai DRUGS	$0.0002243	0.96	$246.8K	$0.0002293	$0.000221	$391.28	$246.8K	$246.8K
5744	KIP KIP	$0.0001254	-0.97	$246.04K	$0.0001278	$0.000125	$58.16K	$1.25M	$246.04K
5770	MoonPrime Games LUNAR	$0.0002692	-0.17	$241.78K	$0.0002705	$0.0002641	$663.66	$241.78K	$241.78K
5772	Arbius AIUS	$0.7664 ₿0.0025	0.47	$241.56K ₿183.72	$0.7925 ₿0.0028	$0.7445 ₿0.0023	$1.09K ₿20.42	$766.62K ₿2.56K	$241.56K ₿183.72
5783	Agent YP by Virtuals AIYP	$0.0002399	-5.67	$239.89K	$0.0002618	$0.000239	$72.99	$239.89K	$239.89K
5791	Commune AI COMAI	$0.002838 ₿0.000018	-7.18	$238.52K ₿1.2K	$0.003063 ₿0.000019	$0.002838 ₿0.000017	$379.76 ₿6.9	$480.91K ₿18.4K	$238.52K ₿1.2K
5818	DORA AI by Virtuals DORA	$0.0002753	-6.24	$235.48K	$0.0002996	$0.000274	$71.42	$275.61K	$235.48K
5829	Fjord Foundry FJO	$0.02201	-10.42	$232.52K	$0.02492	$0.02155	$56.16K	$1.92M	$232.52K
5855	Dmail Network DMAIL	$0.001855 ₿0.000012	3.58	$228.4K ₿383.03	$0.00193 ₿0.000012	$0.001757 ₿0.000011	$105.5K ₿91.46	$371.67K ₿2.4K	$228.4K ₿383.03
5856	Swan Chain SWAN	$0.000582	-5.77	$229.55K	$0.000639	$0.0005652	$12.71K	$582.06K	$229.55K
5859	Expand XZK	$0.0005549	1.95	$228.31K	$0.0005559	$0.0005442	$13.2K	$555.82K	$228.31K
5868	Genopets GENE	$0.002576 ₿0.0000046	-0.55	$227.18K ₿200.09	$0.002606 ₿0.0000046	$0.002552 ₿0.0000045	$185.2 ₿0.32	$257.62K ₿456.63	$227.18K ₿200.09
5871	Charles the Chad CHAD	$0.0002265	-1.48	$226.56K	$0.0002301	$0.0002265	$107.61	$226.56K	$226.56K
5878	Welshare Health Token WEL	$0.0009128	15.53	$225.23K	$0.0009273	$0.0007751	$59.28K	$2.29M	$225.23K
5885	BIAO on SOL BIAO	$0.0002242	-8.58	$223.2K	$0.0002476	$0.0002215	$302.04K	$223.2K	$223.2K
5906	Vibe Cat VIBE	$0.0002247	6.83	$220.8K	$0.0002327	$0.0002021	$3.38K	$220.8K	$220.8K
5913	PARSIQ PRQ	$0.0007509 ₿0.0000028	-8.73	$219.85K ₿591.61	$0.000824 ₿0.0000031	$0.0007419 ₿0.0000026	$89.65 ₿43.82	$232.99K ₿872.98	$219.85K ₿591.61
5918	Musk It MUSKIT	$0.0002196	0.11	$219.61K	$0.0002234	$0.0002099	$2.24K	$219.61K	$219.61K
5932	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01099 ₿0.00000011	$0.01009 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5978	Rally RLY	$0.00004189 ₿0.00000025	0.16	$210.02K ₿1.27K	$0.00004259 ₿0.00000027	$0.0000414 ₿0.00000024	$507.76 ₿36.1	$628.55K ₿3.81K	$210.02K ₿1.27K
5982	Seal SEAL	$0.009995	-0.08	$209.87K	$0.01	$0.009992	$7.84K	$209.87K	$209.87K
5998	Spore SPORE	$0.0002079	1.02	$207.96K	$0.0002079	$0.0001989	$80.5K	$207.96K	$207.96K
6017	TopGoal GOAL	$0.0003818 ₿0.0000010	0.56	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6047	LayerAI LAI	$0.00008754 ₿0.00000066	5.97	$201.25K ₿210.86	$0.00009754 ₿0.00000069	$0.00008216 ₿0.00000065	$218.1K ₿131.41	$253.93K ₿1.99K	$201.25K ₿210.86
6063	Polytrader by Virtuals POLY	$0.0001996	-4.92	$199.47K	$0.0002168	$0.0001995	$358.2	$199.47K	$199.47K
6105	Typus TYPUS	$0.0009084	-2.09	$194.72K	$0.000932	$0.0008963	$196.92	$908.47K	$194.72K
6106	MOSS AI MOSS	$0.0002139	-0.96	$194.7K	$0.0002205	$0.0002097	$174.29K	$194.7K	$194.7K
6133	Numogram GNON	$0.0001918	-0.67	$191.88K	$0.0001955	$0.0001896	$170.44K	$191.88K	$191.88K
6196	Twin Protocol TWIN	$0.0006995	-0.93	$184.03K	$0.0007113	$0.000699	$156.42	$699.88K	$184.03K
6201	Trust The Process TRUST	$0.0001816	1.83	$183.41K	$0.0001893	$0.0001734	$23.35K	$183.41K	$183.41K
6219	RAT Escape RAT	$0.000178	-9.53	$169.02K	$0.000198	$0.0001638	$31.33K	$169.02K	$169.02K
6276	X Community X	$0.0001796	3.85	$174.03K	$0.0001836	$0.0001695	$164.76	$174.03K	$174.03K
6335	Ben the Dog BENDOG	$0.0001658	0.57	$166.7K	$0.0001742	$0.0001603	$151.57	$166.7K	$166.7K
6337	Catana CATANA	$0.0001664	5.38	$166.42K	$0.0001721	$0.0001543	$87.31K	$166.42K	$166.42K
6347	M3M3 M3M3	$0.0001648	-0.06	$165.38K	$0.0001685	$0.0001634	$43.03	$165.38K	$165.38K
6357	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6358	PIP PIP	$0.0003049 ₿0.0000019	77.99	$164.43K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$3.7K ₿2.1	$304.92K ₿2K	$164.43K ₿364.54
6361	Gamer Arena GAU	$0.0004326 ₿0.0000017	0.45	$164.3K ₿491.89	$0.0004327 ₿0.0000019	$0.0004281 ₿0.0000016	$60.92 ₿54.56	$216.32K ₿882.23	$164.3K ₿491.89
6382	Duck AI DUCKAI	$0.000162	1.59	$162.07K	$0.0001648	$0.0001561	$433.83	$162.07K	$162.07K
6423	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6434	ProtoKOLs KOL	$0.01565	-0.41	$156.63K	$0.01573	$0.01564	$15.03	$156.63K	$156.63K
6480	Guanciale by Virtuals GUAN	$0.00016	0.64	$158.25K	$0.0001601	$0.0001538	$56.58K	$158.25K	$158.25K
6500	Aimonica Brands AIMONICA	$0.0001509	-5.69	$150.55K	$0.0001621	$0.0001498	$153.02K	$150.55K	$150.55K
6537	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1032 ₿0.0000010	$0.09748 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6556	COCO COIN COCO	$0.000004249	4.03	$145.32K	$0.000004279	$0.00000405	$3.4K	$145.32K	$145.32K
6561	Javsphere JAV	$0.0004901	1.36	$144.83K	$0.0004935	$0.0004817	$1.45K	$393.75K	$144.83K
6594	Infinitar Governance Token IGT	$0.0003029	3.86	$141.95K	$0.0003063	$0.0002916	$5.19K	$302.97K	$141.95K
6606	Stride Staked DYDX STDYDX	$0.2334 ₿0.000042	-2.99	$140.87K ₿0	$0.2433 ₿0.000044	$0.233 ₿0.000040	$206.7 ₿1.03	$140.87K	$140.87K ₿0
6671	MOE MOE	$0.0001428	-1.22	$135.5K	$0.0001463	$0.0001389	$46.88	$135.5K	$135.5K
6709	Blendr Network BLENDR	$0.003292 ₿0.000039	-3.40	$131.97K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.93K ₿45.48	$138.28K ₿1.64K	$131.97K ₿1.6K
6730	neur.sh NEUR	$0.0001402	-0.39	$130.06K	$0.0001433	$0.0001386	$110.18	$140.23K	$130.06K
6751	Evan EVAN	$0.0001279	0.83	$127.94K	$0.0001289	$0.0001268	$70.75K	$127.94K	$127.94K
6759	Move Dollar MOD	$0.9853 ₿0.000014	-0.32	$127.37K ₿0	$0.9893 ₿0.000015	$0.9816 ₿0.000014	$8.79K ₿40.28	$127.37K ₿14.62	$127.37K ₿0
6818	dog with apple in mouth APPLE	$0.0001232	-2.84	$123.16K	$0.0001295	$0.0001217	$2.47K	$123.16K	$123.16K
6827	Epik Prime EPIK	$0.0001474 ₿0.00000020	17.37	$180.63K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$19.16K ₿4.69	$294.98K ₿410.41	$180.63K ₿216.08
6840	Uniswap Protocol UNI	$0.0001203 ₿0.00022	-2.27	$121.27K ₿5.54K	$0.0001245 ₿0.	$0.0001193 ₿0.	$90.63 ₿0	$121.27K	$121.27K ₿5.54K
6872	Bamboo on Base BAMBOO	$0.0001183	-0.08	$118.39K	$0.0001195	$0.0001177	$64.12	$118.39K	$118.39K
6897	WAI Combinator by Virtuals WAI	$0.0001162	-5.43	$116.23K	$0.0001272	$0.0001161	$18.33	$116.23K	$116.23K
6905	Morph AI MORPHAI	$0.001156	-1.39	$115.7K	$0.001178	$0.001156	$72.53	$115.7K	$115.7K
6943	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.97 ₿0.000020	$0.2596 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6945	Furmula FURM	$0.0001504	0.19	$113.13K	$0.0001534	$0.0001484	$23.48	$139.14K	$113.13K
6948	OX Coin OX	$0.00004313 ₿0.00000019	-0.80	$113.03K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$132.27 ₿4.23	$113.03K ₿725.78	$113.03K ₿725.78
6965	OpSec OPSEC	$0.00113 ₿0.000026	-0.27	$134.94K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$51.73K ₿37.01	$134.94K ₿2.54K	$134.94K ₿2.45K
7007	Strike STRIKE	$0.01914 ₿0.00019	5.16	$108.66K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$808.4 ₿11.18	$125.2K ₿1.27K	$108.66K ₿919.03
7011	sci-hub SCIHUB	$0.0001084	2.96	$108.47K	$0.0001132	$0.0001053	$14.23K	$108.47K	$108.47K
7032	Nyan Heroes NYAN	$0.0007339	4.54	$107.18K	$0.0008014	$0.0006955	$14.32K	$732.33K	$107.18K
7039	Agent S S	$0.0001063	-4.85	$106.45K	$0.0001132	$0.0001054	$60.23	$106.45K	$106.45K
7085	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7099	Ascendia (ex AirDAO) AMB	$0.00001357 ₿0.00000018	-1.71	$102.99K ₿515.64	$0.00001444 ₿0.00000019	$0.00001355 ₿0.00000017	$1.67K ₿80.02	$191.85K ₿1.18K	$102.99K ₿515.64
7131	Lumoz MOZ	$0.00006962	68.43	$100.78K	$0.0001572	$0.00003475	$4.33K	$696.22K	$100.78K
7135	Top Hat HAT	$0.0001016	4.40	$100.54K	$0.0001039	$0.00009673	$30.19K	$100.54K	$100.54K
7145	BUBBLES BUBBLES	$0.0001001	-0.22	$100.12K	$0.0001009	$0.00009825	$4.04	$100.12K	$100.12K
7242	AgentTank TANK	$0.0000944	2.43	$94.4K	$0.00009618	$0.00009092	$655.23	$94.4K	$94.4K
7263	AIMERICA UAI	$0.00009341	-0.38	$93.24K	$0.00009867	$0.00008988	$35.77	$93.24K	$93.24K
7272	Spacemesh $SMH	$0.00129 ₿0.000048	1.07	$92.75K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$540.97 ₿10.88	$92.75K	$92.75K ₿0
7280	KDR KDR	$0.006116	4.13	$92.36K	$0.006401	$0.005679	$633.85	$611.62K	$92.36K
7284	Major Frog MAJOR	$0.00009312	-2.66	$92.15K	$0.00009729	$0.00008752	$140.3	$92.15K	$92.15K
7304	Krypton DAO KRD	$0.0008897 ₿0.000011	-6.25	$91.16K ₿1.19K	$0.001008 ₿0.000011	$0.0008896 ₿0.000011	$11.85K ₿0.1	$8.9M ₿116.57K	$91.16K ₿1.19K
7334	AgentLayer AGENT	$0.00009903	-0.75	$89.86K	$0.0001028	$0.00009899	$41.18K	$98.83K	$89.86K
7350	Silly Dragon SILLY	$0.00008959 ₿0.00000039	0.93	$89.08K ₿391.36	$0.00008954 ₿0.00000041	$0.00008796 ₿0.00000038	$216.29K ₿86.64	$89.08K ₿391.36	$89.08K ₿391.36
7368	Archethic UCO	$0.0002129 ₿0.00000062	-0.60	$88.5K ₿0	$0.0002142 ₿0.00000064	$0.0002116 ₿0.00000055	$18.79 ₿1.12	$205.73K ₿625.11	$88.5K ₿0
7383	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7430	MAX MAX	$0.00008547	-2.52	$85.44K	$0.00008864	$0.00008276	$2.29K	$85.44K	$85.44K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7454	KIKICat KIKI	$0.00009103	1.13	$89.02K	$0.00009105	$0.00008213	$51.67K	$89.02K	$89.02K
7489	Sylo SYLO	$0.00001296 ₿0.000000039	-6.51	$83.01K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$54.15K ₿19.13	$129.31K ₿399.5	$83.01K ₿166.14
7523	Holdcoin HOLD	$0.000008179	-1.01	$81.75K	$0.00000828	$0.000007999	$12.41K	$81.75K	$81.75K
7527	Self Chain SLF	$0.0004884	0.12	$81.57K	$0.0004905	$0.0004812	$52.23K	$164.12K	$81.57K
7566	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7590	Deep Worm WORM	$0.00007849	-0.07	$78.47K	$0.0000798	$0.00007765	$130.69K	$78.47K	$78.47K
7610	AI Agent Layer AIFUN	$0.0001612	10.58	$77.6K	$0.000163	$0.0001453	$507.78	$79.76K	$77.6K
7628	SUI Agents SUIAI	$0.001101	-53.78	$73.59K	$0.002384	$0.001101	$3.23K	$73.59K	$73.59K
7718	Viberate VIB	$0.0003997 ₿0.0000017	-3.26	$72.99K ₿319.99	$0.1747 ₿0.0000018	$0.1621 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}