Página de resultados 18 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5643	Data Lake LAKE	$0.0001572 ₿0.00000033	6.84	$261.94K ₿303.09	$0.0001746 ₿0.00000034	$0.0001257 ₿0.00000032	$4.77K ₿3.19	$393.42K ₿840.17	$261.94K ₿303.09
5658	Evmos EVMOS	$0.0005041 ₿0.0000010	-21.89	$258.2K ₿511.62	$0.000647 ₿0.0000010	$0.0004588 ₿0.0000010	$7.17K ₿15.07	$503.61K ₿1.03K	$258.2K ₿511.62
5675	Daku DAKU	$0.0004257	-2.45	$255.29K	$0.000444	$0.0004255	$989.07	$255.29K	$255.29K
5681	We Love Tits TITS	$0.0002509	-4.52	$250.91K	$0.0002628	$0.0002461	$163.36K	$250.91K	$250.91K
5694	PolyDoge POLYDOGE	$0.000000000297 ₿0.00000000000016	12.57	$253.76K ₿135.09	$0.000000000297 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$3.35K ₿2.81	$254.12K ₿135.28	$253.76K ₿135.09
5728	Virtua TVK	$0.002796 ₿0.0000031	-58.47	$237.52K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.17K ₿4.39	$3.36M ₿3.83K	$237.52K ₿565.82
5735	KIP KIP	$0.0001258	-0.85	$246.51K	$0.0001278	$0.000125	$58.51K	$1.26M	$246.51K
5744	Anzen Finance ANZ	$0.0002905	-1.82	$247.03K	$0.0003023	$0.0002876	$636.83	$2.9M	$247.03K
5752	Big Pharmai DRUGS	$0.0002224	0.30	$245.77K	$0.0002293	$0.000221	$324.95	$245.77K	$245.77K
5771	MoonPrime Games LUNAR	$0.0002692	-0.17	$241.78K	$0.0002705	$0.0002641	$663.66	$241.78K	$241.78K
5782	Arbius AIUS	$0.7601 ₿0.0025	-0.13	$239.75K ₿183.72	$0.7925 ₿0.0028	$0.7445 ₿0.0023	$1.08K ₿20.42	$760.86K ₿2.56K	$239.75K ₿183.72
5790	Commune AI COMAI	$0.002838 ₿0.000018	-7.18	$238.52K ₿1.2K	$0.003063 ₿0.000019	$0.002838 ₿0.000017	$379.76 ₿6.9	$480.91K ₿18.4K	$238.52K ₿1.2K
5796	Agent YP by Virtuals AIYP	$0.0002385	-5.82	$238.03K	$0.0002618	$0.0002382	$71.47	$238.03K	$238.03K
5829	DORA AI by Virtuals DORA	$0.0002737	-6.57	$233.67K	$0.0002996	$0.0002734	$72.21	$273.48K	$233.67K
5837	Fjord Foundry FJO	$0.02193	-9.94	$231.73K	$0.02492	$0.02155	$56.58K	$1.91M	$231.73K
5855	Dmail Network DMAIL	$0.001868 ₿0.000012	5.39	$229.38K ₿383.03	$0.00193 ₿0.000012	$0.001762 ₿0.000011	$107.64K ₿91.46	$373.26K ₿2.4K	$229.38K ₿383.03
5866	Expand XZK	$0.0005547	1.32	$228.25K	$0.0005559	$0.0005442	$13.24K	$555.69K	$228.25K
5873	Swan Chain SWAN	$0.0005791	-6.69	$227.23K	$0.000639	$0.0005652	$12.66K	$576.16K	$227.23K
5883	Charles the Chad CHAD	$0.000225	-2.13	$225.07K	$0.0002301	$0.000226	$106.91	$225.07K	$225.07K
5894	Genopets GENE	$0.002538 ₿0.0000046	-1.53	$223.88K ₿200.09	$0.002606 ₿0.0000046	$0.002538 ₿0.0000045	$202.38 ₿0.32	$253.88K ₿456.63	$223.88K ₿200.09
5897	Welshare Health Token WEL	$0.0009127	15.34	$223.71K	$0.0009273	$0.0007751	$59.06K	$2.28M	$223.71K
5903	BIAO on SOL BIAO	$0.0002227	-9.34	$222.68K	$0.0002474	$0.0002215	$300.47K	$222.68K	$222.68K
5922	Vibe Cat VIBE	$0.0002228	5.87	$218.94K	$0.0002327	$0.0002021	$3.35K	$218.94K	$218.94K
5924	PARSIQ PRQ	$0.0007469 ₿0.0000028	-8.79	$218.69K ₿591.61	$0.000824 ₿0.0000031	$0.0007419 ₿0.0000026	$89.17 ₿43.82	$231.76K ₿872.98	$218.69K ₿591.61
5929	Musk It MUSKIT	$0.0002177	-0.30	$217.76K	$0.0002234	$0.0002099	$2.22K	$217.76K	$217.76K
5931	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01096 ₿0.00000011	$0.01007 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5979	Seal SEAL	$0.009995	0.02	$209.87K	$0.009995	$0.009993	$7.84K	$209.87K	$209.87K
5982	Rally RLY	$0.00004169 ₿0.00000025	0.07	$208.96K ₿1.27K	$0.00004259 ₿0.00000027	$0.0000414 ₿0.00000024	$478.73 ₿36.1	$625.39K ₿3.81K	$208.96K ₿1.27K
5992	Spore SPORE	$0.0002079	0.03	$207.92K	$0.0002079	$0.0001989	$80.45K	$207.92K	$207.92K
5995	LayerAI LAI	$0.0000904 ₿0.00000066	9.79	$207.44K ₿210.86	$0.00009754 ₿0.00000069	$0.00008233 ₿0.00000065	$224.31K ₿131.41	$261.74K ₿1.99K	$207.44K ₿210.86
6020	TopGoal GOAL	$0.0003818 ₿0.0000010	0.92	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6073	Polytrader by Virtuals POLY	$0.0001983	-5.37	$198.03K	$0.0002168	$0.0001982	$222.54	$198.03K	$198.03K
6119	MOSS AI MOSS	$0.000213	-1.50	$192.85K	$0.0002205	$0.0002097	$174.21K	$192.85K	$192.85K
6133	Typus TYPUS	$0.0008968	-3.52	$191.5K	$0.000932	$0.0008934	$226.29	$893.47K	$191.5K
6135	Numogram GNON	$0.0001916	-1.05	$191.35K	$0.0001955	$0.0001896	$178.5K	$191.35K	$191.35K
6205	Twin Protocol TWIN	$0.0006964	-1.13	$183.28K	$0.0007113	$0.000696	$155.73	$697K	$183.28K
6262	Trust The Process TRUST	$0.0001835	1.17	$175.67K	$0.0001893	$0.0001717	$23.52K	$175.67K	$175.67K
6279	X Community X	$0.000179	3.61	$173.31K	$0.0001836	$0.0001695	$161.79	$173.31K	$173.31K
6329	PIP PIP	$0.0003108 ₿0.0000019	93.04	$167.62K ₿364.54	$0.0003648 ₿0.0000019	$0.0001592 ₿0.0000019	$2.46K ₿2.1	$310.84K ₿2K	$167.62K ₿364.54
6340	Catana CATANA	$0.0001663	5.31	$166.37K	$0.0001721	$0.0001543	$87.33K	$166.37K	$166.37K
6343	RAT Escape RAT	$0.0001761	-0.75	$173.4K	$0.000198	$0.0001638	$31.08K	$173.4K	$173.4K
6349	Ben the Dog BENDOG	$0.0001652	-0.17	$165.29K	$0.0001742	$0.0001603	$150.54	$165.29K	$165.29K
6359	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6362	Gamer Arena GAU	$0.0004326 ₿0.0000017	0.44	$164.3K ₿491.89	$0.0004327 ₿0.0000019	$0.0004281 ₿0.0000016	$61.27 ₿54.56	$216.32K ₿882.23	$164.3K ₿491.89
6364	M3M3 M3M3	$0.0001638	-1.20	$163.84K	$0.0001685	$0.0001634	$37.16	$163.84K	$163.84K
6386	Duck AI DUCKAI	$0.0001607	1.16	$160.69K	$0.0001648	$0.0001561	$430.12	$160.69K	$160.69K
6425	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6439	Guanciale by Virtuals GUAN	$0.0001599	3.25	$153.31K	$0.0001601	$0.0001538	$56.3K	$153.31K	$153.31K
6445	ProtoKOLs KOL	$0.01559	-0.79	$155.94K	$0.01573	$0.01559	$14.97	$155.94K	$155.94K
6509	Aimonica Brands AIMONICA	$0.0001498	-5.69	$149.52K	$0.0001621	$0.0001495	$152.82K	$149.52K	$149.52K
6535	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.103 ₿0.0000010	$0.09723 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6556	COCO COIN COCO	$0.000004269	4.54	$146.03K	$0.000004279	$0.00000405	$3.49K	$146.03K	$146.03K
6561	Javsphere JAV	$0.0004912	1.10	$145.72K	$0.0004935	$0.0004817	$1.43K	$396.22K	$145.72K
6591	Infinitar Governance Token IGT	$0.0003046	4.03	$142.76K	$0.0003063	$0.0002924	$5.25K	$304.7K	$142.76K
6618	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6691	MOE MOE	$0.0001415	-2.07	$134.36K	$0.0001463	$0.0001389	$46.48	$134.36K	$134.36K
6712	Blendr Network BLENDR	$0.003288 ₿0.000039	-7.74	$131.8K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.91K ₿45.48	$138.1K ₿1.64K	$131.8K ₿1.6K
6740	neur.sh NEUR	$0.0001391	-0.80	$128.95K	$0.0001433	$0.0001386	$109.45	$139.04K	$128.95K
6749	Evan EVAN	$0.0001279	0.82	$127.93K	$0.0001289	$0.0001268	$70.68K	$127.93K	$127.93K
6752	Move Dollar MOD	$0.9877 ₿0.000014	-0.01*	$127.66K ₿0	$0.9893 ₿0.000015	$0.9816 ₿0.000014	$8.36K ₿40.28	$127.66K ₿14.62	$127.66K ₿0
6790	Lumoz MOZ	$0.00008645	128.47	$125.15K	$0.0001572	$0.00003475	$5.4K	$864.64K	$125.15K
6827	Epik Prime EPIK	$0.0001 ₿0.00000020	-20.24	$122.51K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$16.57K ₿4.69	$200.07K ₿410.41	$122.51K ₿216.08
6833	dog with apple in mouth APPLE	$0.0001221	-3.24	$122.13K	$0.0001295	$0.0001217	$2.45K	$122.13K	$122.13K
6859	Uniswap Protocol UNI	$0.0001193 ₿0.00022	-3.00	$119.35K ₿5.54K	$0.0001243 ₿0.	$0.0001187 ₿0.	$89.83 ₿0	$119.35K	$119.35K ₿5.54K
6881	Bamboo on Base BAMBOO	$0.000118	-0.25	$118.07K	$0.0001195	$0.0001177	$64.31	$118.07K	$118.07K
6907	WAI Combinator by Virtuals WAI	$0.0001154	-6.37	$115.4K	$0.0001272	$0.0001153	$4.92	$115.4K	$115.4K
6909	Morph AI MORPHAI	$0.001151	-1.82	$115.28K	$0.001178	$0.001151	$72.21	$115.28K	$115.28K
6936	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.97 ₿0.000020	$0.2589 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6957	Furmula FURM	$0.0001491	-0.72	$112.09K	$0.0001534	$0.0001484	$23.28	$137.86K	$112.09K
6960	OX Coin OX	$0.00004271 ₿0.00000019	0.57	$112.05K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$135.5 ₿4.23	$112.05K ₿725.78	$112.05K ₿725.78
6974	OpSec OPSEC	$0.001122 ₿0.000026	0.24	$111.12K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$51.11K ₿37.01	$111.12K ₿2.54K	$111.12K ₿2.45K
7005	sci-hub SCIHUB	$0.0001085	3.08	$108.41K	$0.0001132	$0.0001053	$14.05K	$108.41K	$108.41K
7018	Strike STRIKE	$0.01903 ₿0.00019	4.60	$108.03K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$804.11 ₿11.18	$124.48K ₿1.27K	$108.03K ₿919.03
7023	Nyan Heroes NYAN	$0.0007321	-4.39	$107.38K	$0.0008014	$0.0006955	$13.97K	$733.75K	$107.38K
7056	Agent S S	$0.0001054	-5.83	$104.92K	$0.0001132	$0.0001049	$59.71	$104.92K	$104.92K
7083	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7100	Ascendia (ex AirDAO) AMB	$0.00001347 ₿0.00000018	-2.50	$102.91K ₿515.64	$0.00001444 ₿0.00000019	$0.00001355 ₿0.00000017	$1.66K ₿80.02	$191.71K ₿1.18K	$102.91K ₿515.64
7136	Top Hat HAT	$0.0001014	0.90	$100.42K	$0.0001039	$0.00009673	$28.9K	$100.42K	$100.42K
7161	BUBBLES BUBBLES	$0.00009927	-1.27	$99.27K	$0.0001009	$0.00009825	$4	$99.27K	$99.27K
7247	AgentTank TANK	$0.00009361	2.01	$93.6K	$0.00009618	$0.00009092	$648.48	$93.6K	$93.6K
7267	Spacemesh $SMH	$0.00129 ₿0.000048	1.05	$92.74K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$540.83 ₿10.88	$92.74K	$92.74K ₿0
7276	AIMERICA UAI	$0.00009262	-1.36	$92.39K	$0.00009867	$0.00008988	$32.21	$92.39K	$92.39K
7278	KDR KDR	$0.006102	6.60	$92.16K	$0.006401	$0.005679	$633.14	$610.28K	$92.16K
7288	Major Frog MAJOR	$0.00009254	-3.15	$91.57K	$0.00009729	$0.00008752	$139.42	$91.57K	$91.57K
7303	Krypton DAO KRD	$0.0008892 ₿0.000011	-6.26	$91.11K ₿1.19K	$0.001008 ₿0.000011	$0.0008893 ₿0.000011	$11.87K ₿0.1	$8.89M ₿116.57K	$91.11K ₿1.19K
7328	KIKICat KIKI	$0.00008898	8.33	$90.04K	$0.00009105	$0.00008213	$50.18K	$90.04K	$90.04K
7335	AgentLayer AGENT	$0.00009899	-0.78	$89.83K	$0.0001028	$0.00009899	$41.59K	$98.8K	$89.83K
7340	Silly Dragon SILLY	$0.00008937 ₿0.00000039	0.56	$89.37K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$214.68K ₿86.64	$89.37K ₿391.36	$89.37K ₿391.36
7352	Archethic UCO	$0.0002153 ₿0.00000062	0.51	$89.48K ₿0	$0.0002142 ₿0.00000064	$0.0002116 ₿0.00000055	$19 ₿1.12	$208.02K ₿625.11	$89.48K ₿0
7378	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7440	MAX MAX	$0.00008474	-2.93	$84.66K	$0.00008864	$0.00008276	$2.09K	$84.66K	$84.66K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7466	Sylo SYLO	$0.00001297 ₿0.000000039	-5.82	$83.26K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$55.97K ₿19.13	$129.7K ₿399.5	$83.26K ₿166.14
7519	Holdcoin HOLD	$0.000008169	-1.03	$81.64K	$0.00000828	$0.000007999	$12.6K	$81.64K	$81.64K
7522	Self Chain SLF	$0.0004896	0.24	$81.49K	$0.0004905	$0.0004812	$51.85K	$163.96K	$81.49K
7549	SUI Agents SUIAI	$0.001201	-36.77	$80.25K	$0.002295	$0.001101	$3.01K	$80.25K	$80.25K
7558	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7598	Deep Worm WORM	$0.00007788	-0.73	$77.85K	$0.0000798	$0.00007765	$130.47K	$77.85K	$77.85K
7619	AI Agent Layer AIFUN	$0.0001598	9.85	$77.06K	$0.000163	$0.0001453	$550.75	$79.2K	$77.06K
7710	Viberate VIB	$0.0003997 ₿0.0000017	-3.26	$72.99K ₿319.99	$0.1742 ₿0.0000018	$0.1617 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}