Página de resultados 18 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5645	Data Lake LAKE	$0.0001562 ₿0.00000033	7.33	$259.93K ₿303.09	$0.0001746 ₿0.00000034	$0.0001257 ₿0.00000032	$4.65K ₿3.19	$390.41K ₿840.17	$259.93K ₿303.09
5666	Evmos EVMOS	$0.0004982 ₿0.0000010	-22.83	$255.28K ₿511.62	$0.0006456 ₿0.0000010	$0.0004588 ₿0.0000010	$7.09K ₿15.07	$497.91K ₿1.03K	$255.28K ₿511.62
5671	Daku DAKU	$0.000425	-2.97	$255.01K	$0.000444	$0.0004235	$987.4	$255.01K	$255.01K
5672	PolyDoge POLYDOGE	$0.000000000298 ₿0.00000000000016	17.75	$254.92K ₿135.09	$0.0000000003 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$3.31K ₿2.81	$255.28K ₿135.28	$254.92K ₿135.09
5673	Fjord Foundry FJO	$0.02415	-1.66	$254.91K	$0.02492	$0.02155	$61.71K	$2.1M	$254.91K
5705	Anzen Finance ANZ	$0.0002936	-1.45	$249.98K	$0.0003023	$0.0002876	$679.28	$2.94M	$249.98K
5712	We Love Tits TITS	$0.0002489	-5.29	$248.9K	$0.0002628	$0.0002461	$163.47K	$248.9K	$248.9K
5735	KIP KIP	$0.0001259	-0.82	$246.46K	$0.0001278	$0.000125	$58.32K	$1.26M	$246.46K
5754	Big Pharmai DRUGS	$0.0002197	-1.81	$244.06K	$0.0002293	$0.0002198	$300.61	$244.06K	$244.06K
5782	MoonPrime Games LUNAR	$0.0002655	-1.54	$238.55K	$0.0002697	$0.0002641	$374.42	$238.55K	$238.55K
5783	Commune AI COMAI	$0.002838 ₿0.000018	-7.18	$238.52K ₿1.2K	$0.003063 ₿0.000019	$0.002838 ₿0.000017	$379.76 ₿6.9	$480.91K ₿18.4K	$238.52K ₿1.2K
5787	Arbius AIUS	$0.7546 ₿0.0025	-1.44	$237.67K ₿183.72	$0.7925 ₿0.0028	$0.7445 ₿0.0023	$1.07K ₿20.42	$754.26K ₿2.56K	$237.67K ₿183.72
5804	Virtua TVK	$0.002773 ₿0.0000031	-59.09	$235.53K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.06K ₿4.39	$3.33M ₿3.83K	$235.53K ₿565.82
5829	Agent YP by Virtuals AIYP	$0.0002333	-9.07	$232.69K	$0.0002586	$0.0002326	$69.93	$232.69K	$232.69K
5854	DORA AI by Virtuals DORA	$0.000268	-8.75	$228.6K	$0.0002983	$0.0002672	$78.28	$267.55K	$228.6K
5858	Dmail Network DMAIL	$0.001859 ₿0.000012	3.77	$228.47K ₿383.03	$0.00193 ₿0.000012	$0.001762 ₿0.000011	$108.57K ₿91.46	$371.78K ₿2.4K	$228.47K ₿383.03
5862	Expand XZK	$0.0005547	1.92	$227.87K	$0.0005559	$0.0005442	$13.24K	$554.74K	$227.87K
5873	Swan Chain SWAN	$0.0005763	-6.69	$226.15K	$0.000639	$0.0005652	$12.7K	$573.42K	$226.15K
5889	BIAO on SOL BIAO	$0.0002235	-8.63	$223.31K	$0.0002463	$0.0002215	$307.27K	$223.31K	$223.31K
5894	Genopets GENE	$0.00253 ₿0.0000046	-2.31	$222.91K ₿200.09	$0.002606 ₿0.0000046	$0.002527 ₿0.0000045	$214.27 ₿0.32	$252.79K ₿456.63	$222.91K ₿200.09
5900	Charles the Chad CHAD	$0.0002227	-3.13	$221.94K	$0.0002301	$0.0002219	$105.81	$221.94K	$221.94K
5919	Vibe Cat VIBE	$0.0002213	4.78	$218.35K	$0.0002327	$0.0002021	$3.32K	$218.35K	$218.35K
5926	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01094 ₿0.00000011	$0.01005 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5927	Musk It MUSKIT	$0.0002162	-0.63	$217.18K	$0.0002234	$0.0002099	$2.21K	$217.18K	$217.18K
5929	PARSIQ PRQ	$0.0007406 ₿0.0000028	-9.90	$216.85K ₿591.61	$0.000824 ₿0.0000031	$0.00074 ₿0.0000026	$88.42 ₿43.82	$229.81K ₿872.98	$216.85K ₿591.61
5976	Seal SEAL	$0.009995	0.02	$209.87K	$0.009995	$0.009993	$7.84K	$209.87K	$209.87K
5988	Rally RLY	$0.00004156 ₿0.00000025	-0.57	$208.38K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004132 ₿0.00000024	$488.89 ₿36.1	$623.67K ₿3.81K	$208.38K ₿1.27K
5993	LayerAI LAI	$0.00009032 ₿0.00000066	7.12	$207.39K ₿210.86	$0.00009754 ₿0.00000069	$0.00008247 ₿0.00000065	$226.52K ₿131.41	$261.68K ₿1.99K	$207.39K ₿210.86
6010	Spore SPORE	$0.0002049	-0.93	$204.9K	$0.0002079	$0.0001989	$80.45K	$204.9K	$204.9K
6011	TopGoal GOAL	$0.0003818 ₿0.0000010	0.56	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6119	MOSS AI MOSS	$0.0002113	-2.54	$192.31K	$0.0002205	$0.0002097	$174.32K	$192.31K	$192.31K
6120	Polytrader by Virtuals POLY	$0.000193	-8.84	$192.29K	$0.0002164	$0.0001924	$226.71	$192.29K	$192.29K
6126	Welshare Health Token WEL	$0.0007799	-14.42	$191.67K	$0.0009273	$0.0007751	$49.78K	$1.95M	$191.67K
6148	Typus TYPUS	$0.0008829	-4.91	$189.25K	$0.000931	$0.000883	$232.45	$882.99K	$189.25K
6153	Numogram GNON	$0.000189	-2.74	$189.02K	$0.0001955	$0.000189	$178.99K	$189.02K	$189.02K
6203	Twin Protocol TWIN	$0.0006921	-2.30	$181.67K	$0.0007113	$0.0006897	$154.77	$690.89K	$181.67K
6206	Trust The Process TRUST	$0.0001726	-4.38	$181.59K	$0.0001893	$0.0001717	$22.12K	$181.59K	$181.59K
6290	RAT Escape RAT	$0.0001732	-2.96	$171.87K	$0.000198	$0.0001638	$31.22K	$171.87K	$171.87K
6292	PIP PIP	$0.0003181 ₿0.0000019	-12.35	$171.56K ₿364.54	$0.0003648 ₿0.0000019	$0.0002871 ₿0.0000019	$1.06K ₿2.1	$318.13K ₿2K	$171.56K ₿364.54
6326	Catana CATANA	$0.0001663	5.28	$166.34K	$0.0001721	$0.0001543	$87.29K	$166.34K	$166.34K
6345	Ben the Dog BENDOG	$0.0001651	-0.77	$164.95K	$0.0001742	$0.0001603	$109.47	$164.95K	$164.95K
6348	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6353	Gamer Arena GAU	$0.0004325 ₿0.0000017	0.44	$164.29K ₿491.89	$0.0004327 ₿0.0000019	$0.0004281 ₿0.0000016	$61.5 ₿54.56	$216.3K ₿882.23	$164.29K ₿491.89
6370	M3M3 M3M3	$0.0001625	-2.38	$162.6K	$0.0001685	$0.0001627	$50.27	$162.6K	$162.6K
6375	X Community X	$0.0001681	-3.00	$162.11K	$0.0001836	$0.0001672	$380.65	$162.11K	$162.11K
6396	Duck AI DUCKAI	$0.0001604	0.63	$160.28K	$0.0001648	$0.0001561	$429.39	$160.28K	$160.28K
6415	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6440	Guanciale by Virtuals GUAN	$0.0001569	0.01	$155.36K	$0.0001601	$0.0001538	$55.51K	$155.36K	$155.36K
6447	ProtoKOLs KOL	$0.01549	-1.40	$154.86K	$0.01573	$0.01544	$14.88	$154.86K	$154.86K
6496	Aimonica Brands AIMONICA	$0.0001501	-5.63	$150.17K	$0.0001621	$0.0001495	$152.78K	$150.17K	$150.17K
6528	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1028 ₿0.0000010	$0.09704 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6543	Infinitar Governance Token IGT	$0.0003149	7.62	$146.31K	$0.0003122	$0.0002924	$5.49K	$312.28K	$146.31K
6550	COCO COIN COCO	$0.000004249	4.12	$145.44K	$0.000004279	$0.00000405	$3.5K	$145.44K	$145.44K
6565	Javsphere JAV	$0.0004873	0.27	$144.57K	$0.0004935	$0.0004817	$1.45K	$393.08K	$144.57K
6614	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6688	MOE MOE	$0.0001413	-2.23	$134K	$0.0001463	$0.0001389	$46.4	$134K	$134K
6702	OpSec OPSEC	$0.00134 ₿0.000026	-2.14	$132.61K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$61.16K ₿37.01	$132.61K ₿2.54K	$132.61K ₿2.45K
6730	Blendr Network BLENDR	$0.003235 ₿0.000039	-9.28	$129.82K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.94K ₿45.48	$136.03K ₿1.64K	$129.82K ₿1.6K
6748	neur.sh NEUR	$0.0001381	-1.84	$128.06K	$0.0001433	$0.000138	$108.69	$138.08K	$128.06K
6749	Evan EVAN	$0.0001279	0.82	$127.92K	$0.0001289	$0.0001269	$70.87K	$127.92K	$127.92K
6750	Move Dollar MOD	$0.9885 ₿0.000014	0.11	$127.75K ₿0	$0.9893 ₿0.000015	$0.9816 ₿0.000014	$8.65K ₿40.28	$127.75K ₿14.62	$127.75K ₿0
6788	Lumoz MOZ	$0.00008644	128.41	$125.12K	$0.0001572	$0.00003475	$5.4K	$864.37K	$125.12K
6820	Epik Prime EPIK	$0.00009993 ₿0.00000020	-20.64	$122.4K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$16.55K ₿4.69	$199.88K ₿410.41	$122.4K ₿216.08
6834	dog with apple in mouth APPLE	$0.0001218	-3.80	$121.78K	$0.0001295	$0.0001212	$2.45K	$121.78K	$121.78K
6879	Bamboo on Base BAMBOO	$0.0001175	-1.12	$117.54K	$0.0001195	$0.0001175	$75.18	$117.54K	$117.54K
6882	Uniswap Protocol UNI	$0.0001179 ₿0.00022	-4.73	$117.85K ₿5.54K	$0.000124 ₿0.	$0.0001172 ₿0.	$88.79 ₿0	$117.85K	$117.85K ₿5.54K
6911	Morph AI MORPHAI	$0.001144	-2.42	$114.38K	$0.001178	$0.001141	$71.77	$114.38K	$114.38K
6932	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.96 ₿0.000020	$0.2584 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6939	WAI Combinator by Virtuals WAI	$0.000113	-9.39	$112.75K	$0.0001263	$0.0001128	$6.08	$112.75K	$112.75K
6956	Furmula FURM	$0.0001481	-1.74	$111.88K	$0.0001534	$0.000148	$23.12	$137.6K	$111.88K
6980	OX Coin OX	$0.00004232 ₿0.00000019	-2.00	$109.77K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$155.09 ₿4.23	$109.77K ₿725.78	$109.77K ₿725.78
7011	Nyan Heroes NYAN	$0.0007336	-5.74	$107.38K	$0.0007844	$0.0006955	$13.95K	$733.69K	$107.38K
7015	Strike STRIKE	$0.01887 ₿0.00019	3.72	$107.17K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$797.35 ₿11.18	$123.49K ₿1.27K	$107.17K ₿919.03
7018	sci-hub SCIHUB	$0.0001063	0.81	$107.09K	$0.0001132	$0.0001053	$14.14K	$107.09K	$107.09K
7060	Agent S S	$0.0001042	-7.55	$104.11K	$0.0001129	$0.0001035	$56.43	$104.11K	$104.11K
7070	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7093	Ascendia (ex AirDAO) AMB	$0.00001348 ₿0.00000018	-2.59	$102.34K ₿515.64	$0.00001444 ₿0.00000019	$0.00001344 ₿0.00000017	$1.66K ₿80.02	$190.63K ₿1.18K	$102.34K ₿515.64
7170	Top Hat HAT	$0.00009922	-4.20	$98.26K	$0.0001036	$0.00009673	$23.81K	$98.26K	$98.26K
7181	BUBBLES BUBBLES	$0.00009802	-2.61	$98.02K	$0.0001009	$0.00009749	$3.95	$98.02K	$98.02K
7243	AgentTank TANK	$0.00009294	0.92	$93.33K	$0.00009618	$0.00009092	$653.91	$93.33K	$93.33K
7255	Spacemesh $SMH	$0.00129 ₿0.000048	1.05	$92.72K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$540.79 ₿10.88	$92.72K	$92.72K ₿0
7260	AIMERICA UAI	$0.00009197	-1.44	$92.21K	$0.00009867	$0.00008988	$31.98	$92.21K	$92.21K
7285	Krypton DAO KRD	$0.0008891 ₿0.000011	-11.82	$91.09K ₿1.19K	$0.001008 ₿0.000011	$0.000889 ₿0.000011	$11.89K ₿0.1	$8.89M ₿116.57K	$91.09K ₿1.19K
7289	Major Frog MAJOR	$0.00009191	-4.17	$90.94K	$0.00009729	$0.00008752	$138.47	$90.94K	$90.94K
7313	KDR KDR	$0.005975	3.87	$90.24K	$0.006401	$0.005743	$619.96	$597.58K	$90.24K
7323	AgentLayer AGENT	$0.00009899	-0.79	$90.72K	$0.0001028	$0.00009898	$41.57K	$99.78K	$90.72K
7329	Archethic UCO	$0.0002153 ₿0.00000062	0.51	$89.48K ₿0	$0.0002153 ₿0.00000064	$0.0002116 ₿0.00000055	$19 ₿1.12	$208.02K ₿625.11	$89.48K ₿0
7344	Silly Dragon SILLY	$0.00008896 ₿0.00000039	-0.21	$88.97K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$215.34K ₿86.64	$88.97K ₿391.36	$88.97K ₿391.36
7364	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7441	MAX MAX	$0.00008453	-2.67	$84.42K	$0.00008864	$0.00008276	$2.11K	$84.42K	$84.42K
7446	KIKICat KIKI	$0.00009095	-0.05	$84.07K	$0.00009105	$0.00008304	$50.77K	$84.07K	$84.07K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7455	Sylo SYLO	$0.00001297 ₿0.000000039	-6.06	$83.69K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$57.15K ₿19.13	$130.36K ₿399.5	$83.69K ₿166.14
7512	Self Chain SLF	$0.0004868	-0.27	$81.63K	$0.0004905	$0.0004812	$51.72K	$164.24K	$81.63K
7518	Holdcoin HOLD	$0.000008149	-1.52	$81.32K	$0.00000828	$0.000007999	$12.66K	$81.32K	$81.32K
7544	SUI Agents SUIAI	$0.001201	-42.13	$80.24K	$0.002295	$0.001101	$3K	$80.24K	$80.24K
7558	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7597	Deep Worm WORM	$0.00007766	-0.86	$77.64K	$0.0000798	$0.00007765	$130.49K	$77.64K	$77.64K
7629	AI Agent Layer AIFUN	$0.0001582	8.13	$76.28K	$0.000163	$0.0001454	$548.97	$78.4K	$76.28K
7702	Viberate VIB	$0.0003997 ₿0.0000017	-3.26	$72.99K ₿319.99	$0.1739 ₿0.0000018	$0.1614 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}