Página de resultados 18 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2653	XANA XETA	$0.0007837 ₿0.00000013	-1.51	$2.66M ₿295	$0.0008069 ₿0.00000015	$0.0007834 ₿0.00000011	$374.15K ₿36.65	$3.86M ₿680.07	$2.66M ₿295
2669	ISKRA Token ISK	$0.006568 ₿0.0000036	2.48	$2.62M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$100.88K ₿1.86	$6.57M ₿3.64K	$2.62M ₿513.66
2673	Bitcoin on Base BTCB	$0.1674	-3.04	$2.62M	$0.1726	$0.1674	$5.96K	$2.62M	$2.62M
2675	Eliza ELIZA	$0.00261	3.88	$2.61M	$0.00261	$0.002439	$2.14M	$2.61M	$2.61M
2680	Project89 PROJECT89	$0.002601	6.56	$2.6M	$0.002741	$0.00244	$169.67K	$2.6M	$2.6M
2684	Tidecoin TDC	$0.1406	-4.28	$2.61M	$0.1469	$0.14	$264.64	$2.61M	$2.61M
2687	KWEEN KWEEN	$0.002586	12.20	$2.59M	$0.002599	$0.002289	$10.89K	$2.59M	$2.59M
2694	MSTR2100 MSTR	$0.1249	0.20	$2.58M	$0.126	$0.1239	$996.21K	$2.58M	$2.58M
2697	Data Ownership Protocol DOP	$0.0002502	1.59	$2.57M	$0.000253	$0.0002462	$2.73M	$5.84M	$2.57M
2698	Epik Prime EPIK	$0.002097 ₿0.00000020	-5.57	$2.57M ₿216.08	$0.002239 ₿0.00000020	$0.00209 ₿0.00000020	$179.41K ₿4.69	$4.19M ₿410.41	$2.57M ₿216.08
2700	IQ6900 IQ	$0.002563	3.73	$2.56M	$0.002651	$0.00236	$221.69K	$2.56M	$2.56M
2708	Radiant RXD	$0.00019 ₿0.000000028	-0.70	$2.53M ₿294.22	$0.0001922 ₿0.000000031	$0.0001888 ₿0.000000028	$11.14K ₿2.16	$2.53M ₿595.34	$2.53M ₿294.22
2710	QBX QBX	$0.001834	-0.68	$2.53M	$0.001848	$0.001834	$83.15K	$2.53M	$2.53M
2721	Morpheus Network MNW	$0.067 ₿0.000015	-0.22	$2.51M ₿565.85	$0.06751 ₿0.000015	$0.06314 ₿0.000014	$5.56K ₿2.05	$3.21M ₿722.35	$2.51M ₿565.85
2722	Rifampicin $RIF	$0.00251	-5.32	$2.51M	$0.002802	$0.002463	$6.64M	$2.51M	$2.51M
2724	BobaCat PSPS	$0.004344 ₿0.00000064	1.51	$2.51M ₿369.26	$0.004441 ₿0.00000071	$0.004113 ₿0.00000057	$342.86K ₿15.6	$2.51M ₿369.26	$2.51M ₿369.26
2726	Opus OPUS	$0.002507	-4.97	$2.51M	$0.002695	$0.002498	$177.27K	$2.51M	$2.51M
2730	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2731	Sylo SYLO	$0.0004103 ₿0.000000039	0.39	$2.5M ₿166.14	$0.0004113 ₿0.000000042	$0.0004084 ₿0.000000039	$1.81M ₿19.13	$4.11M ₿399.5	$2.5M ₿166.14
2739	CatSlap SLAP	$0.0006272	-0.14	$2.48M	$0.0006332	$0.0006212	$160.5K	$4.73M	$2.48M
2756	TEH EPIK DUCK EPIK	$0.002866 ₿0.00000018	-12.95	$2.43M ₿0	$0.003313 ₿0.00000022	$0.002834 ₿0.00000014	$463.23K ₿34.17	$2.43M ₿184.9	$2.43M ₿0
2771	Ben the Dog BENDOG	$0.002383	-0.40	$2.38M	$0.002438	$0.002323	$352.4K	$2.38M	$2.38M
2774	Hapi HAPI	$3.25 ₿0.00037	-3.17	$2.38M ₿266.25	$3.35 ₿0.00039	$3.23 ₿0.00036	$276.98K ₿6.87	$2.44M ₿273.17	$2.38M ₿266.25
2778	Furmula FURM	$0.003151	0.64	$2.37M	$0.00323	$0.003101	$487.56K	$2.91M	$2.37M
2780	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2781	Elastic Finance Token EEFI	$40.74	0.13	$2.37M	$42.05	$40.24	$13.24K	$2.37M	$2.37M
2782	Libra Incentix LIXX	$0.0003532 ₿0.000000061	1.43	$2.37M ₿411.6	$0.0003591 ₿0.000000061	$0.0003439 ₿0.000000058	$122.32K ₿16.27	$5.3M ₿921.48	$2.37M ₿411.6
2783	LiquidDriver LQDR	$0.2325 ₿0.000010	0.07	$2.37M ₿43.69	$0.2368 ₿0.000010	$0.2317 ₿0.000010	$896.28 ₿0.42	$2.37M	$2.37M ₿43.69
2784	Boop BOOP	$0.00002375 ₿0.0000000060	15.31	$2.37M ₿0	$0.00002485 ₿0.0000000060	$0.00002033 ₿0.0000000038	$35.24K ₿31.66	$2.37M ₿609.01	$2.37M ₿0
2790	Octokn OTK	$0.006074 ₿0.0000011	21.22	$2.35M ₿328.97	$0.006995 ₿0.0000011	$0.004905 ₿0.0000010	$252.73K ₿2.94	$7.29M ₿1.37K	$2.35M ₿328.97
2791	Doland Tremp TREMP	$0.02339 ₿0.0000098	1.68	$2.34M ₿0	$0.0237 ₿0.000011	$0.02277 ₿0.0000096	$558.71K ₿19.67	$2.34M	$2.34M ₿0
2792	Vtrading VTRADING	$0.002335	-7.30	$2.34M	$0.002687	$0.00233	$96.91K	$2.34M	$2.34M
2795	Realis Worlds REALIS	$0.002424	-0.96	$2.32M	$0.002455	$0.002338	$450.11K	$2.42M	$2.32M
2797	Forty Two DAO Token FTD	$0.1443	-5.46	$2.32M	$0.1535	$0.1367	$4.02K	$14.44M	$2.32M
2799	Data Lake LAKE	$0.00151 ₿0.00000033	-1.24	$2.32M ₿303.09	$0.00153 ₿0.00000034	$0.001312 ₿0.00000032	$9.58K ₿3.19	$3.78M ₿840.17	$2.32M ₿303.09
2801	Nostra NSTR	$0.02313	-2.05	$2.31M	$0.02403 ₿0.	$0.02312 ₿0.	$127.64K ₿0	$2.31M	$2.31M
2805	Tri Sigma TRISIG	$0.002307	0.31	$2.31M	$0.00237	$0.002281	$524.21K	$2.31M	$2.31M
2822	Vapor VAPOR	$0.002259	-0.01*	$2.26M	$0.002405	$0.002205	$88.27K	$2.26M	$2.26M
2829	Commune AI COMAI	$0.02987 ₿0.000018	-2.20	$2.25M ₿1.2K	$0.03196 ₿0.000019	$0.02571 ₿0.000017	$271.36K ₿6.9	$5.06M ₿18.4K	$2.25M ₿1.2K
2832	Autonomous Virtual Beings AVB	$0.002247	7.35	$2.25M	$0.002332	$0.002009	$425.36K	$2.25M	$2.25M
2834	Urolithin A $URO	$0.002246	-8.00	$2.25M	$0.002667	$0.002193	$3.44M	$2.25M	$2.25M
2835	FRIC FRIC	$0.002245	4.99	$2.25M	$0.002427	$0.001921	$500.7K	$2.25M	$2.25M
2845	Charles the Chad CHAD	$0.002225	-5.75	$2.23M	$0.002386	$0.002209	$8.15K	$2.23M	$2.23M
2846	DUKO DUKO	$0.0002221 ₿0.000000021	6.84	$2.22M ₿0	$0.0002274 ₿0.000000026	$0.0002069 ₿0.000000017	$332.98K ₿27.48	$2.22M ₿214.96	$2.22M ₿0
2851	Lumerin LMR	$0.003492 ₿0.0000010	-2.77	$2.21M ₿638.35	$0.003786 ₿0.0000011	$0.003316 ₿0.00000095	$77.52K ₿3.94	$3.49M ₿1.05K	$2.21M ₿638.35
2857	Evmos EVMOS	$0.004285 ₿0.0000010	3.46	$2.2M ₿511.62	$0.004426 ₿0.0000010	$0.004135 ₿0.0000010	$173.62K ₿15.07	$4.29M ₿1.03K	$2.2M ₿511.62
2876	Expand XZK	$0.005221	-0.22	$2.14M	$0.005756	$0.005197	$319.23K	$5.22M	$2.14M
2878	FOMO FOMO	$0.00002142	-2.78	$2.14M	$0.00002207	$0.00002135	$452.16K	$2.14M	$2.14M
2884	Shark Cat SC	$0.002148 ₿0.0000012	-1.12	$2.13M ₿0	$0.002343 ₿0.0000014	$0.002086 ₿0.0000010	$615.77K ₿158.64	$2.13M ₿1.27K	$2.13M ₿0
2899	Loom Network LOOMOLD	$0.002499 ₿0.0000015	0.80	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002474 ₿0.0000014	$180.5K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2901	Tema TEMA	$0.002084	159.41	$2.08M	$0.002551	$0.0007459	$1.18M	$2.08M	$2.08M
2902	TopGoal GOAL	$0.003884 ₿0.0000010	-0.68	$2.08M ₿0	$0.003969 ₿0.0000011	$0.003809 ₿0.0000010	$101.6K ₿1.82	$3.88M	$2.08M ₿0
2904	LAIKA the Cosmodog LAIKA	$0.000002079	5.57	$2.08M	$0.00000211	$0.00000197	$18.91K	$2.08M	$2.08M
2910	GAM3S.GG G3	$0.004452 ₿0.0000026	0.32	$2.06M ₿0	$0.004573 ₿0.0000032	$0.004423 ₿0.0000026	$709.29K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2916	Poolz Finance POOLX	$0.3978 ₿0.000081	-3.91	$2.05M ₿399.74	$0.4144 ₿0.000081	$0.394 ₿0.000075	$243.34K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2921	Memes AI MEMESAI	$0.002042	3.77	$2.04M	$0.002071	$0.00193	$215.88K	$2.04M	$2.04M
2923	Pikamoon PIKA	$0.0001144 ₿0.000000027	-2.73	$2.04M ₿0	$0.0001234 ₿0.000000028	$0.0001124 ₿0.000000024	$40.31K ₿8.73	$5.36M ₿1.36K	$2.04M ₿0
2936	Synesis One SNS	$0.002788 ₿0.0000010	-1.41	$2.02M ₿520.79	$0.002844 ₿0.0000011	$0.002497 ₿0.0000010	$244.9K ₿31.77	$2.79M ₿1.07K	$2.02M ₿520.79
2937	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2051 ₿0.0000019	$0.1945 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2939	Decentral Games DG	$0.002156 ₿0.00000057	-2.28	$2.02M ₿437.08	$0.002208 ₿0.00000062	$0.001895 ₿0.00000055	$4.98 ₿0	$2.02M ₿437.08	$2.02M ₿437.08
2940	Ternoa CAPS	$0.001098 ₿0.00000035	2.07	$2M ₿535.48	$0.001104 ₿0.00000036	$0.001069 ₿0.00000033	$224.34K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2942	MEMENTO•MORI (Runes) MORI	$0.02005	-1.54	$2.01M	$0.02036	$0.02	$1.84K	$2.01M	$2.01M
2943	Honeyland HXD	$0.004568 ₿0.0000016	32.41	$2M ₿392.88	$0.004569 ₿0.0000020	$0.003421 ₿0.0000016	$260.93K ₿3.99	$4.57M ₿1.68K	$2M ₿392.88
2949	Trog TROG	$0.00000475	-3.39	$2M	$0.00000511	$0.00000467	$211.27K	$2M	$2M
2953	AIPad AIPAD	$0.01028 ₿0.0000021	0.09	$1.98M ₿212.75	$0.01055 ₿0.0000023	$0.01018 ₿0.0000021	$81.48K ₿8.04	$2.05M ₿428.61	$1.98M ₿212.75
2958	ProtoKOLs KOL	$0.196	-8.66	$1.96M	$0.2148	$0.1954	$9.88K	$1.96M	$1.96M
2959	Mey Network MEY	$0.02246	-7.55	$1.97M	$0.02476	$0.02243	$121.21K	$51.93M	$1.97M
2960	enqAI ENQAI	$0.001974 ₿0.00000067	-2.82	$1.96M ₿655.75	$0.002051 ₿0.00000077	$0.001771 ₿0.00000066	$54.87K ₿11.23	$1.97M ₿674.15	$1.96M ₿655.75
2966	Kenshi KNS	$0.002262 ₿0.00000047	-1.12	$1.95M ₿406.12	$0.00229 ₿0.00000048	$0.002259 ₿0.00000046	$1.03K ₿0.49	$2.26M ₿472.23	$1.95M ₿406.12
2979	Froge FROGE	$0.000000002956 ₿0.000000000000085	-0.32	$1.92M ₿0	$0.000000003019 ₿0.	$0.000000002956 ₿0.	$201.01K ₿0	$1.92M ₿59.1	$1.92M ₿0
2980	Matr1x Fire FIRE	$0.02876 ₿0.000015	-3.19	$1.92M ₿141.09	$0.02995 ₿0.000016	$0.02871 ₿0.000015	$1.44M ₿172.71	$27.82M ₿2.76K	$1.92M ₿141.09
2988	PINO PINO	$0.001919	-6.83	$1.9M	$0.002092	$0.001922	$25.02K	$1.9M	$1.9M
2989	DeepBrain Chain DBC	$0.0005937 ₿0.000000073	1.22	$1.9M ₿234.67	$0.0005982 ₿0.000000077	$0.0005832 ₿0.000000071	$109.16K ₿10.19	$5.94M ₿733.35	$1.9M ₿234.67
2991	Gari Network GARI	$0.002871 ₿0.00000048	3.91	$1.9M ₿210.12	$0.002949 ₿0.00000049	$0.002761 ₿0.00000047	$186.46K ₿18	$2.86M ₿482.01	$1.9M ₿210.12
3001	Crust Network CRU	$0.07056 ₿0.000019	-0.21	$1.89M ₿594.4	$0.07211 ₿0.000021	$0.07002 ₿0.000019	$265.52K ₿18.48	$2.47M ₿624.17	$1.89M ₿594.4
3004	Luminous LUM	$1.88	14.35	$1.88M	$1.92	$1.64	$328.2K	$1.88M	$1.88M
3010	Numogram GNON	$0.001852	0.87	$1.85M	$0.001958	$0.00178	$977.41K	$1.85M	$1.85M
3019	STARS STARS	$0.00004363	-5.34	$1.84M	$0.00005271	$0.00003897	$137.92K	$1.84M	$1.84M
3024	Polytrader by Virtuals POLY	$0.001793	0.63	$1.83M	$0.002312	$0.001557	$165.72K	$1.83M	$1.83M
3033	AI Agent Layer AIFUN	$0.003817	-4.49	$1.82M	$0.003997	$0.003701	$306.74K	$1.89M	$1.82M
3036	DeepFakeAI FAKEAI	$0.001895 ₿0.00000019	-1.30	$1.82M ₿186.16	$0.001921 ₿0.00000023	$0.001845 ₿0.00000019	$96.62K ₿7.96	$1.82M ₿186.16	$1.82M ₿186.16
3043	Chainge Finance XCHNG	$0.003668 ₿0.0000033	2.40	$1.81M ₿1.67K	$0.004593 ₿0.0000034	$0.003493 ₿0.0000033	$1.04K ₿63.47	$4.4M ₿4.05K	$1.81M ₿1.67K
3051	LayerAI LAI	$0.0007843 ₿0.00000066	-1.43	$1.8M ₿210.86	$0.0008057 ₿0.00000069	$0.0007481 ₿0.00000065	$160.24K ₿131.41	$2.27M ₿1.99K	$1.8M ₿210.86
3053	neur.sh NEUR	$0.001962	-5.90	$1.8M	$0.002147	$0.001923	$2.83M	$1.97M	$1.8M
3059	Typus TYPUS	$0.008942	-12.18	$1.79M	$0.01018	$0.008941	$7.53K	$8.94M	$1.79M
3067	Akuma Inu AKUMA	$0.00000265	3.09	$1.77M	$0.00000314	$0.0000025	$162.63K	$1.77M	$1.77M
3070	Azuro Protocol AZUR	$0.008556	0.99	$1.76M	$0.008568	$0.008411	$229.9K	$8.56M	$1.76M
3071	LINEUP MBS	$0.002819 ₿0.00000030	-1.50	$1.76M ₿132.95	$0.002863 ₿0.00000033	$0.002789 ₿0.00000030	$103.79K ₿1.63	$2.82M ₿304.73	$1.76M ₿132.95
3079	Cyclix Games CYG	$0.1202	4.50	$1.75M	$0.128	$0.115	$16.19K	$1.75M	$1.75M
3091	AstroPepeX APX	$0.00002674 ₿0.0000000029	-11.72	$1.74M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002644 ₿0.0000000024	$40.15K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3097	Edge Matrix Computing EMC	$0.00766 ₿0.000026	19.81	$1.73M ₿0	$0.008221 ₿0.000026	$0.006385 ₿0.000024	$122.88K ₿10.02	$7.51M ₿26.37K	$1.73M ₿0
3100	Domi DOMI	$0.003851 ₿0.00000069	2.56	$1.72M ₿242.58	$0.003952 ₿0.00000073	$0.003625 ₿0.00000068	$105.98K ₿4.05	$3.85M ₿692.83	$1.72M ₿242.58
3101	Chasm CAI	$0.01722	-13.17	$1.72M	$0.0199	$0.01705	$42.18K	$17.22M	$1.72M
3105	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01204 ₿0.00000011	$0.01106 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3110	CryptoFarmers FARM	$0.05731	-1.13	$1.71M	$0.05815	$0.05664	$532.39	$2.87M	$1.71M
3112	Nailong NAILONG	$0.001727	-15.08	$1.7M	$0.002034	$0.001654	$177.2K	$1.7M	$1.7M
3142	Partisia Blockchain MPC	$0.005211 ₿0.0000056	-1.70	$1.64M ₿0	$0.005302 ₿0.0000058	$0.005181 ₿0.0000054	$1.08K ₿37.7	$2.99M	$1.64M ₿0
3145	Arcas ARCAS	$0.02355 ₿0.0000030	-0.11	$1.64M ₿303.68	$0.02375 ₿0.0000030	$0.02295 ₿0.0000029	$19.49 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3153	Chudjak CHUD	$0.001755	-4.57	$1.63M	$0.002064	$0.001744	$100.87K	$1.63M	$1.63M
3166	Peng PENG	$0.01602 ₿0.0000040	0.56	$1.6M ₿406.18	$0.01624 ₿0.0000045	$0.01571 ₿0.0000032	$383.53K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}