หน้าผลลัพธ์ 18 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4893	Eliza ELIZA	$0.0004123	-3.24	$411.72K	$0.0004286	$0.0004103	$234.07K	$411.72K	$411.72K
4924	Kava Lend HARD	$0.003 ₿0.0000035	-0.04	$404.46K ₿473.65	$0.003013 ₿0.0000037	$0.002913 ₿0.0000035	$248.16K ₿23.81	$600.13K ₿702.78	$404.46K ₿473.65
4926	Sylo SYLO	$0.00006286 ₿0.000000039	-6.38	$404.03K ₿166.14	$0.00006813 ₿0.000000042	$0.0000621 ₿0.000000039	$228.66K ₿19.13	$629.37K ₿399.5	$404.03K ₿166.14
4964	QnA3.AI GPT	$0.0004698 ₿0.0000075	-1.79	$392.07K ₿850.76	$0.0005 ₿0.0000082	$0.0004484 ₿0.0000074	$12.54K ₿189.54	$471.48K ₿7.52K	$392.07K ₿850.76
4969	KIP KIP	$0.0001993	0.38	$391.08K	$0.0001999	$0.0001962	$97.82K	$1.99M	$391.08K
4984	Decentral Games DG	$0.0004179 ₿0.00000057	-27.52	$388.89K ₿437.08	$0.0005766 ₿0.00000062	$0.0004145 ₿0.00000055	$180.45 ₿0	$388.89K ₿437.08	$388.89K ₿437.08
4985	Nigella Chain NIGELLA	$0.2399	1.81	$388.33K	$0.2649	$0.2318	$70.25K	$45.11M	$388.33K
4986	888 888	$0.00437	-3.82	$388.25K	$0.004764	$0.004339	$890.89	$388.25K	$388.25K
4987	Tardi TARDI	$0.0003881	-6.33	$388.12K	$0.000424	$0.0003858	$3.58K	$388.12K	$388.12K
5011	Seal SEAL	$0.01811	-4.66	$380.71K	$0.02148	$0.01769	$26.38K	$380.71K	$380.71K
5039	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.79 ₿0.00011	$10.34 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5045	sekoia by Virtuals SEKOIA	$0.000374	-6.68	$374.08K	$0.000401	$0.0003739	$73.97K	$374.08K	$374.08K
5049	Arbius AIUS	$1.19 ₿0.0025	-1.47	$372.5K ₿183.72	$1.22 ₿0.0028	$1.18 ₿0.0023	$311.17 ₿20.42	$1.18M ₿2.56K	$372.5K ₿183.72
5053	Data Lake LAKE	$0.0002233 ₿0.00000033	-5.17	$371.8K ₿303.09	$0.0002355 ₿0.00000034	$0.0002224 ₿0.00000032	$459.11 ₿3.19	$558.44K ₿840.17	$371.8K ₿303.09
5065	OctonetAI OCTO	$0.003698	-9.44	$367.98K	$0.004155	$0.003671	$11.65K	$367.98K	$367.98K
5073	Big Pharmai DRUGS	$0.0003262	-2.33	$365.8K	$0.0003407	$0.0003246	$1.98K	$365.8K	$365.8K
5074	AstroPepeX APX	$0.00000562 ₿0.0000000029	12.08	$365.62K ₿189.99	$0.00000582 ₿0.0000000029	$0.000004969 ₿0.0000000024	$56.01K ₿26.93	$365.62K ₿189.99	$365.62K ₿189.99
5081	BORED BORED	$0.0003708	-0.12	$363.64K	$0.0003855	$0.000362	$5.57	$363.64K	$363.64K
5105	Epik Prime EPIK	$0.0002912 ₿0.00000020	-0.61	$356.72K ₿216.08	$0.000296 ₿0.00000020	$0.0002804 ₿0.00000020	$33.86K ₿4.69	$582.55K ₿410.41	$356.72K ₿216.08
5125	We Love Tits TITS	$0.000352	-1.66	$352.07K	$0.000372	$0.000352	$163.31K	$352.07K	$352.07K
5131	enqAI ENQAI	$0.0003541 ₿0.00000067	-17.64	$350.92K ₿655.75	$0.0004367 ₿0.00000077	$0.0003533 ₿0.00000066	$52.8K ₿11.23	$354.19K ₿674.15	$350.92K ₿655.75
5154	Fjord Foundry FJO	$0.03275	11.19	$345.69K	$0.03325	$0.02889	$54.01K	$2.85M	$345.69K
5158	Dolos The Bully BULLY	$0.0003596	-2.46	$345.4K	$0.0003725	$0.0003524	$282.65K	$345.4K	$345.4K
5181	Urolithin A $URO	$0.000341	-2.43	$340.92K	$0.0003561	$0.0003399	$10.83K	$340.92K	$340.92K
5197	Infinitar Governance Token IGT	$0.0007211	-22.62	$337.88K	$0.000934	$0.0006909	$15.94K	$721.13K	$337.88K
5203	Numogram GNON	$0.0003369	-2.92	$336.91K	$0.0003487	$0.0003358	$648.54K	$336.91K	$336.91K
5211	STARS STARS	$0.000008359	-11.44	$335.72K	$0.00000954	$0.000008319	$71.28K	$335.72K	$335.72K
5212	Laika AI LKI	$0.0007832	3.86	$335.43K	$0.0007832	$0.00075	$357.46K	$783.27K	$335.43K
5220	Seraph by Virtuals SERAPH	$0.0003344	-6.27	$334.29K	$0.0003623	$0.0003269	$1.82K	$334.29K	$334.29K
5231	RAT Escape RAT	$0.0003277	-3.71	$331.59K	$0.0003403	$0.0003071	$73.98K	$331.59K	$331.59K
5238	MoonPrime Games LUNAR	$0.0003671	0.41	$329.97K	$0.0003671	$0.0003651	$24.68	$329.97K	$329.97K
5240	Maple MPL	$0.1885 ₿0.00027	1.18	$329.63K ₿2.17K	$0.1885 ₿0.00028	$0.1853 ₿0.00027	$53.3K ₿42.06	$1.89M ₿2.77K	$329.63K ₿2.17K
5241	SUI Agents SUIAI	$0.004932	0.33	$329.35K	$0.005331	$0.004799	$159.05K	$329.35K	$329.35K
5257	BIAO on SOL BIAO	$0.0003263	1.62	$326.36K	$0.0003476	$0.0003136	$623.65K	$326.36K	$326.36K
5279	Expand XZK	$0.0007835	-0.36	$321.87K	$0.0007879	$0.0007826	$19.28K	$783.59K	$321.87K
5299	Kolin KOLIN	$0.0003167	-5.80	$316.66K	$0.0003361	$0.0003137	$1.4K	$316.66K	$316.66K
5304	Daku DAKU	$0.0005281	-7.07	$315.26K	$0.0005778	$0.0005231	$1.79K	$315.26K	$315.26K
5332	aBTC ABTC	$89,615	-0.88	$308.17K	$91,933	$88,864	$1.94K	$261.09M	$308.17K
5344	Chainge Finance XCHNG	$0.0006194 ₿0.0000033	3.42	$306.03K ₿1.67K	$0.000635 ₿0.0000034	$0.0005989 ₿0.0000033	$147.35 ₿63.47	$743.31K ₿4.05K	$306.03K ₿1.67K
5351	Typus TYPUS	$0.001467	-3.59	$304.75K	$0.001542	$0.001461	$195.06	$1.47M	$304.75K
5355	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5378	Polytrader by Virtuals POLY	$0.0002998	0.29	$299.24K	$0.0003135	$0.0002874	$894.43	$299.24K	$299.24K
5384	Tsotchke TSOTCHKE	$0.000316	7.56	$297.57K	$0.000316	$0.0002835	$5.21K	$314.42K	$297.57K
5388	Agent YP by Virtuals AIYP	$0.000297	-3.11	$296.81K	$0.00031	$0.000291	$1.4	$296.81K	$296.81K
5414	FU FU	$0.000001639	-8.74	$290.54K	$0.000001819	$0.000001639	$1.85K	$290.54K	$290.54K
5417	Max on ETH MAXETH	$0.0000002919	8.42	$290.17K	$0.000000294	$0.0000002488	$57.95K	$290.17K	$290.17K
5436	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5460	Stride Staked DYDX STDYDX	$0.2777 ₿0.000042	-2.26	$280.81K ₿0	$0.2907 ₿0.000044	$0.2744 ₿0.000040	$151.97 ₿1.03	$280.81K	$280.81K ₿0
5470	UniLend Finance UFT	$0.002783 ₿0.0000077	1.54	$278.32K ₿769.42	$0.002839 ₿0.0000079	$0.002689 ₿0.0000076	$61.14K ₿63.05	$278.32K ₿769.42	$278.32K ₿769.42
5506	Javsphere JAV	$0.0009405	-1.19	$272.79K	$0.0009539	$0.0009218	$771.36	$758.53K	$272.79K
5509	LayerAI LAI	$0.0001186 ₿0.00000066	-13.42	$271.89K ₿210.86	$0.0001409 ₿0.00000069	$0.0001024 ₿0.00000065	$200.3K ₿131.41	$343.07K ₿1.99K	$271.89K ₿210.86
5531	MOSS AI MOSS	$0.0002947	-0.66	$268.3K	$0.0003079	$0.0002904	$331.95K	$268.3K	$268.3K
5540	AI Agent Layer AIFUN	$0.0005541	40.31	$266.74K	$0.0006713	$0.0003901	$15.88K	$274.15K	$266.74K
5549	TopGoal GOAL	$0.0004942 ₿0.0000010	-0.67	$265.06K ₿0	$0.0004993 ₿0.0000011	$0.0004923 ₿0.0000010	$31.44 ₿1.82	$494.29K	$265.06K ₿0
5615	Mystery MYSTERY	$0.000000000601	-1.21	$252.69K	$0.000000000634	$0.0000000006	$135.72K	$252.69K	$252.69K
5618	Hasbulla's Cat BARSIK	$0.000252	-3.43	$252.06K	$0.0002611	$0.000249	$175.57K	$252.06K	$252.06K
5633	DORA AI by Virtuals DORA	$0.0002913	-2.97	$248.95K	$0.0003003	$0.0002829	$484.42	$291.37K	$248.95K
5650	Ascendia (ex AirDAO) AMB	$0.00003235 ₿0.00000018	-2.50	$245.55K ₿515.64	$0.00003389 ₿0.00000019	$0.0000313 ₿0.00000017	$16.57K ₿80.02	$455.29K ₿1.18K	$245.55K ₿515.64
5700	Welshare Health Token WEL	$0.0009715	-1.22	$238.75K	$0.001004	$0.000847	$57.75K	$2.43M	$238.75K
5702	SaaSGo SAAS	$0.0002982	1.01	$238.68K	$0.000321	$0.0002571	$18.59K	$298.35K	$238.68K
5795	Solaris AI SOLARIS	$0.000222	-3.05	$222K	$0.000229	$0.0002219	$75.1K	$222K	$222K
5825	Genopets GENE	$0.002517 ₿0.0000046	47.08	$217.49K ₿200.09	$0.002532 ₿0.0000046	$0.001688 ₿0.0000045	$2.02K ₿0.32	$251.8K ₿456.63	$217.49K ₿200.09
5827	X Community X	$0.0002262	-2.88	$216.94K	$0.0002368	$0.0002238	$60.64	$216.94K	$216.94K
5829	BUBBLES BUBBLES	$0.0002167	-2.00	$216.76K	$0.0002211	$0.0002167	$21.51	$216.76K	$216.76K
5838	Trust The Process TRUST	$0.000219	-0.09	$215.09K	$0.0002192	$0.0001844	$23.95K	$215.09K	$215.09K
5878	Marvin Inu MARVIN	$0.0000004997	-5.22	$210.18K	$0.000000534	$0.000000481	$3.84K	$210.18K	$210.18K
5883	CryptoFarmers FARM	$0.007045	-7.15	$209.63K	$0.007588	$0.007045	$137.29	$352.29K	$209.63K
5908	AgentLayer AGENT	$0.0002321	12.07	$206.23K	$0.0002469	$0.0002068	$77.87K	$231.42K	$206.23K
5916	neur.sh NEUR	$0.0002221	-22.61	$204.89K	$0.0002954	$0.0002201	$1.05K	$220.92K	$204.89K
6001	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.04 ₿0.000011	$0.9387 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6064	Vibe Cat VIBE	$0.00019	-1.80	$186.66K	$0.0001946	$0.0001868	$536.63	$186.66K	$186.66K
6077	Ben the Dog BENDOG	$0.0001857	-3.01	$185.71K	$0.0001927	$0.0001844	$78.34	$185.71K	$185.71K
6083	Self Chain SLF	$0.001149	-9.69	$184.84K	$0.001273	$0.0007801	$186.23K	$371.89K	$184.84K
6087	Catana CATANA	$0.0001845	-4.97	$184.54K	$0.0001942	$0.0001845	$87.43K	$184.54K	$184.54K
6112	Elixir deUSD DEUSD	$0.001923	-63.10	$180.99K	$0.005217	$0.001009	$616.02	$180.99K	$180.99K
6113	Satori Network SATORI	$0.29	26.12	$180.95K	$0.29	$0.2299	$128.74	$203.04K	$180.95K
6148	Linear LINA	$0.00001756 ₿0.00000018	30.47	$175.68K ₿1.15K	$0.00002943 ₿0.00000019	$0.0000115 ₿0.00000018	$686.18 ₿133.06	$175.74K ₿1.89K	$175.68K ₿1.15K
6152	Lumoz MOZ	$0.0001194	27.25	$175.35K	$0.0001508	$0.00006229	$11.91K	$1.21M	$175.35K
6181	Guanciale by Virtuals GUAN	$0.000171	-1.11	$173.17K	$0.0001762	$0.0001699	$53.46K	$173.17K	$173.17K
6190	Krypton DAO KRD	$0.001681 ₿0.000011	3.77	$172.32K ₿1.19K	$0.001742 ₿0.000011	$0.001619 ₿0.000011	$7.37K ₿0.1	$16.82M ₿116.57K	$172.32K ₿1.19K
6212	Move Dollar MOD	$0.997 ₿0.000014	0.18	$169.65K ₿0	$0.999 ₿0.000015	$0.9952 ₿0.000014	$22.34K ₿40.28	$169.65K ₿14.62	$169.65K ₿0
6254	WAI Combinator by Virtuals WAI	$0.0001653	-1.42	$165.26K	$0.0001722	$0.0001613	$77.24	$165.26K	$165.26K
6292	ProtoKOLs KOL	$0.01613	-0.70	$161.35K	$0.01631	$0.01613	$22.04	$161.35K	$161.35K
6312	Blendr Network BLENDR	$0.003973 ₿0.000039	4.85	$159.28K ₿1.6K	$0.004066 ₿0.000044	$0.003681 ₿0.000036	$1.13K ₿45.48	$166.9K ₿1.64K	$159.28K ₿1.6K
6341	Duck AI DUCKAI	$0.0001578	-3.13	$157K	$0.0001716	$0.0001562	$3.17K	$157K	$157K
6367	FREGO FREGO	$0.0001716	-9.02	$154.61K	$0.0001899	$0.0001715	$1.25K	$154.61K	$154.61K
6382	MOE MOE	$0.0001614	-1.44	$152.4K	$0.0001668	$0.0001602	$153.83	$152.4K	$152.4K
6405	Major Frog MAJOR	$0.0001524	0	$150.88K	$0.0001524	$0.0001524	$3.27	$150.88K	$150.88K
6410	Nyan Heroes NYAN	$0.001032	47.02	$150.67K	$0.002056	$0.0007	$35.24K	$1.03M	$150.67K
6415	Vapor VAPOR	$0.0001499	130.75	$150.24K	$0.0001499	$0.00006498	$13.95	$150.24K	$150.24K
6420	Aimonica Brands AIMONICA	$0.0001496	-3.89	$149.61K	$0.0001569	$0.0001474	$228.91K	$149.61K	$149.61K
6428	KIKICat KIKI	$0.00014	-3.38	$149.06K	$0.000152	$0.0001379	$53.07K	$149.06K	$149.06K
6482	Nodle Network NODL	$0.0001176 ₿0.00000012	2.31	$144.26K ₿460.54	$0.0001312 ₿0.00000013	$0.0001149 ₿0.00000012	$35.06K ₿2.13	$231.29K ₿1.11K	$144.26K ₿460.54
6497	Twin Protocol TWIN	$0.000544	1.68	$143.07K	$0.0005534	$0.0005351	$215.85	$544.09K	$143.07K
6531	Bamboo on Base BAMBOO	$0.0001393	0.83	$139.35K	$0.0001432	$0.0001382	$73.4	$139.35K	$139.35K
6548	Spacemesh $SMH	$0.001919 ₿0.000048	-4.07	$137.98K ₿0	$0.002001 ₿0.000050	$0.001911 ₿0.000046	$4.93K ₿10.88	$137.98K	$137.98K ₿0
6583	Uniswap Protocol UNI	$0.0001354 ₿0.00022	57.18	$135.41K ₿5.54K	$0.0001486 ₿0.	$0.00008598 ₿0.	$7.14K ₿0	$135.41K	$135.41K ₿5.54K
6605	Musk It MUSKIT	$0.0001337	-2.47	$133.06K	$0.0001377	$0.0001327	$175.69	$133.06K	$133.06K
6632	OX Coin OX	$0.00005 ₿0.00000019	-2.00	$130.85K ₿725.78	$0.00005186 ₿0.00000020	$0.00004949 ₿0.00000018	$255.38 ₿4.23	$130.85K ₿725.78	$130.85K ₿725.78
6652	Gamer Arena GAU	$0.00034 ₿0.0000017	9.71	$129.16K ₿491.89	$0.0003657 ₿0.0000019	$0.0003099 ₿0.0000016	$6.21K ₿54.56	$170.05K ₿882.23	$129.16K ₿491.89
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}