หน้าผลลัพธ์ 18 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2342	Netvrk NETVR	$0.03143 ₿0.0000027	12.02	$3.14M ₿175.9	$0.03155 ₿0.0000029	$0.02804 ₿0.0000026	$270.19K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2350	Troy TROY	$0.0003111 ₿0.000000045	57.87	$3.13M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.27M ₿40.76	$3.13M ₿458.24	$3.13M ₿458.24
2358	Crypto Asset Governance Alliance CAGA	$0.0000486 ₿0.0000000079	0.63	$3.03M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004491 ₿0.0000000077	$48.9K ₿15.62	$4.86M ₿799.13	$3.03M ₿468.84
2359	Synesis One SNS	$0.004334 ₿0.0000010	1.77	$3.02M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$297.64K ₿31.77	$4.33M ₿1.07K	$3.02M ₿520.79
2360	WINR Protocol WINR	$0.006022 ₿0.00000087	0.08	$3.01M ₿298.27	$0.006195 ₿0.00000087	$0.005875 ₿0.00000083	$27.37K ₿3.14	$3.75M ₿313.61	$3.01M ₿298.27
2361	catwifhat $CWIF	$0.00000009879 ₿0.0000000000041	-4.27	$3.01M ₿0	$0.0000001036 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$66.94K ₿11.28	$3.02M	$3.01M ₿0
2367	LiquidDriver LQDR	$0.2949 ₿0.000010	-5.72	$3M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$19.92K ₿0.42	$3M	$3M ₿43.69
2369	Doge Eat Doge OMNOM	$0.00000000958 ₿0.0000000000029	4.41	$2.98M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$74.79K ₿30.55	$9.58M ₿3.01K	$2.98M ₿934.22
2371	Sylo SYLO	$0.000504 ₿0.000000039	4.94	$2.98M ₿166.14	$0.0005806 ₿0.000000042	$0.0004787 ₿0.000000039	$1.65M ₿19.13	$5.04M ₿399.5	$2.98M ₿166.14
2372	LAIKA the Cosmodog LAIKA	$0.00000296	0.09	$2.96M	$0.000003809	$0.000002839	$75.96K	$2.96M	$2.96M
2373	Passage PASG	$0.002428 ₿0.00000068	1.63	$2.95M ₿515.74	$0.002554 ₿0.00000068	$0.002384 ₿0.00000065	$12.72K ₿0.45	$3.24M ₿846.47	$2.95M ₿515.74
2376	LAOS Network LAOS	$0.009223	0.89	$2.95M	$0.009254	$0.009112	$121.61	$9.22M	$2.95M
2380	Dtravel TRVL	$0.007178 ₿0.0000010	2.46	$2.93M ₿317.13	$0.007217 ₿0.0000011	$0.006998 ₿0.0000010	$147.42K ₿2.81	$7.18M ₿1.04K	$2.93M ₿317.13
2387	Billy BILLY	$0.002954	-3.47	$2.91M	$0.003102	$0.002751	$2.29M	$2.91M	$2.91M
2388	Doland Tremp TREMP	$0.02904 ₿0.0000098	-16.54	$2.9M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$568.98K ₿19.67	$2.9M	$2.9M ₿0
2391	Cortensor COR	$0.005745	13.07	$2.9M	$0.005818	$0.0049	$19.21K	$5.75M	$2.9M
2393	Tardi TARDI	$0.002899	-9.46	$2.9M	$0.003609	$0.002467	$107.41K	$2.9M	$2.9M
2395	BobaCat PSPS	$0.005021 ₿0.00000064	-4.44	$2.9M ₿369.26	$0.0053 ₿0.00000071	$0.004953 ₿0.00000057	$99.27K ₿15.6	$2.9M ₿369.26	$2.9M ₿369.26
2396	Hxro HXRO	$0.004662 ₿0.0000013	11.61	$2.89M ₿867.49	$0.004988 ₿0.0000014	$0.004085 ₿0.0000013	$1.39K ₿0.63	$4.66M ₿1.4K	$2.89M ₿867.49
2404	Crust Network CRU	$0.107 ₿0.000019	11.86	$2.86M ₿594.4	$0.1083 ₿0.000021	$0.09479 ₿0.000019	$309.24K ₿18.48	$3.75M ₿624.17	$2.86M ₿594.4
2407	Ta-da TADA	$0.0043 ₿0.0000032	0.30	$2.86M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$101.76K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2408	XANA XETA	$0.0008453 ₿0.00000013	1.72	$2.86M ₿295	$0.0008499 ₿0.00000015	$0.000826 ₿0.00000011	$406.32K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2412	A3S AA	$0.0118 ₿0.0000097	0.04	$2.86M ₿0	$0.01191 ₿0.000011	$0.0116 ₿0.0000092	$3.02M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2414	Spookyswap BOO	$0.2863 ₿0.000036	5.03	$2.84M ₿367.38	$0.2923 ₿0.000038	$0.272 ₿0.000033	$70.76K ₿9.63	$3.91M ₿505.9	$2.84M ₿367.38
2418	Honeyland HXD	$0.00642 ₿0.0000016	-7.72	$2.82M ₿392.88	$0.007083 ₿0.0000020	$0.00641 ₿0.0000016	$132K ₿3.99	$6.43M ₿1.68K	$2.82M ₿392.88
2419	Hasbulla's Cat BARSIK	$0.002816	0.37	$2.82M	$0.003037	$0.002732	$1.45M	$2.82M	$2.82M
2421	LushAI LUSH	$0.0004658 ₿0.000000043	2.42	$2.82M ₿0	$0.0004717 ₿0.000000043	$0.000453 ₿0.000000034	$53.77 ₿1.56	$9.16M ₿867.66	$2.82M ₿0
2422	Viberate VIB	$0.0154 ₿0.0000017	-6.36	$2.82M ₿319.99	$0.01783 ₿0.0000018	$0.01488 ₿0.0000016	$5.17M ₿76.76	$3.09M ₿350.55	$2.82M ₿319.99
2423	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2424	Mey Network MEY	$0.03218	6.24	$2.81M	$0.0324	$0.03029	$207.36K	$73.98M	$2.81M
2425	AIPad AIPAD	$0.01458 ₿0.0000021	3.41	$2.81M ₿212.75	$0.01522 ₿0.0000023	$0.01403 ₿0.0000021	$20.75K ₿8.04	$2.91M ₿428.61	$2.81M ₿212.75
2431	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.26	$2.79M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$631.56K ₿152.61	$2.79M ₿569.09	$2.79M ₿569.09
2432	Cream CREAM	$1.2 ₿0.00069	4.13	$2.79M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$136.9K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2434	OSMI OSMI	$0.01252	0.45	$2.79M	$0.01983	$0.01203	$53.62K	$3.27M	$2.79M
2437	Tri Sigma TRISIG	$0.00277	-11.37	$2.77M	$0.003269	$0.002618	$633.68K	$2.77M	$2.77M
2440	Shark Cat SC	$0.002775 ₿0.0000012	-8.94	$2.75M ₿0	$0.00337 ₿0.0000014	$0.002764 ₿0.0000010	$792.93K ₿158.64	$2.75M ₿1.27K	$2.75M ₿0
2442	Chainge Finance XCHNG	$0.005626 ₿0.0000033	0.04	$2.78M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$50.23K ₿63.47	$6.75M ₿4.05K	$2.78M ₿1.67K
2445	Keep3rV1 KP3R	$6.33 ₿0.0014	0.50	$2.75M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$876.8K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2448	Roaring Kitty $ROAR	$0.002742	3.23	$2.74M	$0.002748	$0.002638	$52.39K	$2.74M	$2.74M
2450	Meter MTRG	$0.0848 ₿0.000027	-1.05	$2.74M ₿985.73	$0.08638 ₿0.000027	$0.08451 ₿0.000025	$114.97K ₿3.01	$4.15M ₿1.28K	$2.74M ₿985.73
2451	Realis Worlds REALIS	$0.002864	-12.38	$2.74M	$0.003344	$0.002786	$362.16K	$2.86M	$2.74M
2453	Apeiron APRS	$0.01396 ₿0.000011	1.70	$2.72M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$223.85K ₿186.13	$13.96M ₿11.93K	$2.72M ₿0
2454	Wrapped MistCoin WMC	$5.95 ₿0.00036	2.76	$2.72M ₿0	$6.04 ₿0.00047	$5.77 ₿0.00035	$2.99K ₿8.65	$3.56M ₿80.86	$2.72M ₿0
2464	Poolz Finance POOLX	$0.5237 ₿0.000081	7.04	$2.68M ₿399.74	$0.5245 ₿0.000081	$0.4842 ₿0.000075	$125.06K ₿17.19	$2.87M ₿447.56	$2.68M ₿399.74
2466	TOMI TOMI	$0.001696 ₿0.000010	1.78	$2.7M ₿1.22K	$0.001745 ₿0.000010	$0.001633 ₿0.0000099	$4.34M ₿267.23	$2.72M ₿1.47K	$2.7M ₿1.22K
2474	Music by Virtuals MUSIC	$0.002688	27.23	$2.68M	$0.003137	$0.002003	$124.33K	$2.68M	$2.68M
2479	Rifampicin $RIF	$0.002672	-2.96	$2.68M	$0.002754	$0.002585	$9.7M	$2.68M	$2.68M
2491	Musk It MUSKIT	$0.002633	-13.47	$2.63M	$0.003235	$0.002185	$815.82K	$2.63M	$2.63M
2495	Decentral Games DG	$0.002812 ₿0.00000057	-0.11	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.61 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2503	KIP KIP	$0.001318	0.29	$2.59M	$0.001407	$0.001276	$117.43K	$13.23M	$2.59M
2504	Seedify NFT Space SNFTS	$0.0005153 ₿0.000000060	0.39	$2.59M ₿281.06	$0.0005183 ₿0.000000061	$0.0005083 ₿0.000000059	$10.58 ₿0.35	$10.31M ₿1.2K	$2.59M ₿281.06
2509	Ternoa CAPS	$0.001415 ₿0.00000035	3.01	$2.58M ₿535.48	$0.001497 ₿0.00000036	$0.001374 ₿0.00000033	$111.95K ₿8.03	$3.53M ₿873.85	$2.58M ₿535.48
2512	Javsphere JAV	$0.009643	2.32	$2.58M	$0.009651	$0.009406	$33.55K	$7.78M	$2.58M
2517	LEOX LEOX	$0.05071 ₿0.000017	-1.05	$2.57M ₿438.32	$0.05124 ₿0.000018	$0.04961 ₿0.000017	$79.59K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2523	Urolithin A $URO	$0.002554	-1.35	$2.56M	$0.002593	$0.002469	$7.2M	$2.56M	$2.56M
2527	Skibidi Toilet SKBDI	$0.03391	-1.33	$2.54M	$0.03692	$0.03127	$520.75K	$2.54M	$2.54M
2532	Agent YP by Virtuals AIYP	$0.002536	30.30	$2.53M	$0.002705	$0.001946	$3.56K	$2.53M	$2.53M
2533	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2535	DUKO DUKO	$0.0002518 ₿0.000000021	0.38	$2.52M ₿0	$0.0002798 ₿0.000000026	$0.0002441 ₿0.000000017	$292.16K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2539	Evmos EVMOS	$0.00492 ₿0.0000010	35.86	$2.53M ₿511.62	$0.004926 ₿0.0000010	$0.003594 ₿0.0000010	$3.64M ₿15.07	$4.93M ₿1.03K	$2.53M ₿511.62
2543	AthenaDAO ATH	$0.2861 ₿0.000011	-6.07	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2544	Nostra NSTR	$0.02496	1.58	$2.5M	$0.02514 ₿0.	$0.02436 ₿0.	$38.67K ₿0	$2.5M	$2.5M
2565	Fjord Foundry FJO	$0.2307	5.68	$2.44M	$0.2343	$0.2173	$501.39K	$20.29M	$2.44M
2566	Lumerin LMR	$0.003845 ₿0.0000010	-2.94	$2.43M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.87K ₿3.94	$3.85M ₿1.05K	$2.43M ₿638.35
2569	Kizuna KIZUNA	$0.000000002527 ₿0.00000000000022	-9.06	$2.43M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002449 ₿0.00000000000021	$76.76K ₿2.75	$2.43M ₿213.6	$2.43M ₿213.6
2570	SUI Agents SUIAI	$0.03825	98.00	$2.43M	$0.04036	$0.01932	$505.82K	$2.43M	$2.43M
2571	Frodo the Virtual Samurai FROG	$0.0004847	4.90	$2.43M	$0.000496	$0.0004525	$210.66K	$2.43M	$2.43M
2572	Edge Matrix Computing EMC	$0.01115 ₿0.000026	19.11	$2.42M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$35.5K ₿10.02	$10.81M ₿26.37K	$2.42M ₿0
2573	AI Agent Layer AIFUN	$0.00508	41.58	$2.42M	$0.005059	$0.003531	$215.68K	$2.51M	$2.42M
2575	Chudjak CHUD	$0.0026	14.23	$2.42M	$0.002757	$0.002251	$103.45K	$2.42M	$2.42M
2576	Cakepie CKP	$0.6127 ₿0.00014	-3.56	$2.41M ₿295.73	$0.6545 ₿0.00014	$0.609 ₿0.00014	$797.73K ₿6.25	$6.13M ₿1.48K	$2.41M ₿295.73
2577	Bozo Benk BOZO	$0.003012 ₿0.00000032	-7.13	$2.41M ₿257.29	$0.003339 ₿0.00000039	$0.003015 ₿0.00000031	$4.88K ₿0.43	$2.41M ₿257.3	$2.41M ₿257.29
2579	X Community X	$0.002422	-5.63	$2.4M	$0.002566	$0.00239	$37.35K	$2.4M	$2.4M
2586	Nyan Heroes NYAN	$0.01625	-6.91	$2.38M	$0.01846	$0.016	$1.54M	$16.29M	$2.38M
2593	ISKRA Token ISK	$0.006064 ₿0.0000036	9.52	$2.35M ₿513.66	$0.006099 ₿0.0000036	$0.005536 ₿0.0000034	$22.69K ₿1.86	$6.06M ₿3.64K	$2.35M ₿513.66
2597	Roko Network ROKO	$0.00001131 ₿0.00000000097	-8.92	$2.35M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001118 ₿0.00000000084	$33.88K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2606	Ben the Dog BENDOG	$0.002341	-1.78	$2.34M	$0.002503	$0.0023	$83.82K	$2.34M	$2.34M
2624	SelfieDogCoin SELFIE	$0.0023	-19.47	$2.3M	$0.002953	$0.002289	$256.41K	$2.3M	$2.3M
2628	Max on ETH MAXETH	$0.00000229	27.84	$2.29M	$0.0000023	$0.000001549	$240.07K	$2.29M	$2.29M
2635	Laika AI LKI	$0.005315	9.32	$2.28M	$0.005784	$0.004813	$429.49K	$5.32M	$2.28M
2636	Bitcoin Pro BTCP	$17.62 ₿0.00037	7.67	$2.27M ₿48.04	$17.64 ₿0.00055	$14.67 ₿0.00036	$5.5K ₿0.11	$36.99M ₿782	$2.27M ₿48.04
2641	Kaspy KASPY	$0.000006839	-2.11	$2.26M	$0.000007529	$0.000006669	$56.67K	$2.26M	$2.26M
2649	Polytrader by Virtuals POLY	$0.002251	54.89	$2.25M	$0.002448	$0.001453	$125.53K	$2.25M	$2.25M
2669	Silly Dragon SILLY	$0.002201 ₿0.00000039	0.46	$2.21M ₿391.36	$0.002224 ₿0.00000041	$0.002121 ₿0.00000038	$1.67M ₿86.64	$2.21M ₿391.36	$2.21M ₿391.36
2670	HMX HMX	$0.564 ₿0.00011	-0.09	$2.22M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.69K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2680	Epik Prime EPIK	$0.001783 ₿0.00000020	-3.19	$2.18M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$224.46K ₿4.69	$3.57M ₿410.41	$2.18M ₿216.08
2682	Spacemesh $SMH	$0.03038 ₿0.000048	1.57	$2.18M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$893.15K ₿10.88	$2.18M	$2.18M ₿0
2687	FXN FXN	$0.002407	-21.93	$2.17M	$0.003376	$0.002406	$250.67K	$2.41M	$2.17M
2689	Numogram GNON	$0.002164	-4.96	$2.16M	$0.002476	$0.002066	$4.96M	$2.16M	$2.16M
2690	f(x) Protocol FXN	$32.95 ₿0.0020	7.33	$2.14M ₿114.77	$34.24 ₿0.0022	$30.64 ₿0.0020	$52.46K ₿0.88	$36.98M ₿2.16K	$2.14M ₿114.77
2692	Kenshi KNS	$0.002511 ₿0.00000047	1.69	$2.16M ₿406.12	$0.002546 ₿0.00000048	$0.002459 ₿0.00000046	$502.83 ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2702	Gala Film FILM	$0.01732	40.64	$2.15M	$0.018	$0.01229	$5.16K	$2.15M	$2.15M
2703	Ctrl CTRL	$0.01087	7.48	$2.14M	$0.01148	$0.009987	$29.73K	$2.5M	$2.14M
2709	UNKJD MBS	$0.003402 ₿0.00000030	-8.81	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$57.17K ₿1.63	$3.4M ₿304.73	$2.13M ₿132.95
2713	Commune AI COMAI	$0.03014 ₿0.000018	0.56	$2.12M ₿1.2K	$0.03049 ₿0.000019	$0.02868 ₿0.000017	$154.24K ₿6.9	$30.14M ₿18.4K	$2.12M ₿1.2K
2714	Dolos The Bully BULLY	$0.002201	-18.25	$2.12M	$0.002896	$0.002204	$2.11M	$2.12M	$2.12M
2719	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2720	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$69.11K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2722	Kitten Haimer KHAI	$0.03943 ₿0.000021	2.01	$2.1M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$85.13K ₿8.14	$2.1M ₿1.19K	$2.1M ₿0
2724	Mindscraft MINDS	$0.002092	-4.45	$2.09M	$0.002823	$0.001242	$162.52K	$2.09M	$2.09M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}