หน้าผลลัพธ์ 18 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4574	PINO PINO	$0.0006958	0.50	$688.78K	$0.000704	$0.0006816	$1.76K	$688.78K	$688.78K
4590	Vector Smart Gas VSG	$0.0001058 ₿0.000000029	6.89	$683.36K ₿0	$0.000106 ₿0.000000031	$0.00009875 ₿0.000000029	$203.81K ₿0.55	$683.36K ₿301.99	$683.36K ₿0
4595	H2 Finance $H2	$0.0009668	0.64	$683.04K	$0.0009827	$0.0009458	$2.3K	$7.17M	$683.04K
4603	Tardi TARDI	$0.0006809	-0.03	$680.97K	$0.0006871	$0.0006584	$713.92	$680.97K	$680.97K
4607	Self Chain SLF	$0.004031	-5.20	$677.81K	$0.00446	$0.003865	$240.82K	$1.36M	$677.81K
4611	Shifu SHIFU	$0.000007359	-0.36	$674.23K	$0.00000743	$0.000007279	$547.93	$736.36K	$674.23K
4628	Commune AI COMAI	$0.007919 ₿0.000018	-3.73	$665.48K ₿1.2K	$2.14 ₿0.000019	$1.94 ₿0.000017	$27.97 ₿6.9	$1.34M ₿18.4K	$665.48K ₿1.2K
4635	Evmos EVMOS	$0.00129 ₿0.0000010	-6.55	$663.65K ₿511.62	$0.001475 ₿0.0000010	$0.00126 ₿0.0000010	$2.52K ₿15.07	$1.29M ₿1.03K	$663.65K ₿511.62
4656	Sturdy STRDY	$0.03213 ₿0.000015	-0.39	$655.77K ₿76.02	$0.03285 ₿0.000016	$0.03178 ₿0.000015	$710.7 ₿2.05	$3.21M ₿1.5K	$655.77K ₿76.02
4663	MEOW MEOW	$0.0000073	-3.91	$656.96K	$0.00000771	$0.00000724	$295.03	$656.96K	$656.96K
4664	AXOL AXOL	$0.000652	-9.55	$652.06K	$0.000722	$0.0006127	$3.55K	$652.06K	$652.06K
4667	Laika AI LKI	$0.001522	-4.29	$651.33K	$0.001595	$0.001476	$489.28K	$1.52M	$651.33K
4684	She Rises AKA	$0.0006453	-2.75	$645.38K	$0.0006713	$0.0006424	$54.1K	$645.38K	$645.38K
4704	Max on ETH MAXETH	$0.0000006325	-10.88	$632.53K	$0.0000007149	$0.0000006315	$60.47K	$632.53K	$632.53K
4722	Striker League MBS	$0.001002 ₿0.00000030	2.35	$626.94K ₿132.95	$0.001013 ₿0.00000033	$0.0009545 ₿0.00000030	$14.15K ₿1.63	$1M ₿304.73	$626.94K ₿132.95
4731	SKI MASK CAT SKICAT	$0.0006303	0.61	$624.17K	$0.0006341	$0.0006251	$78.05K	$624.17K	$624.17K
4759	Strike STRIKE	$0.1077 ₿0.00019	-0.44	$610.77K ₿919.03	$0.1094 ₿0.00019	$0.1019 ₿0.00018	$8.33K ₿11.18	$705K ₿1.27K	$610.77K ₿919.03
4776	OPCAT OPCAT	$0.02892	-1.58	$607.44K	$0.03262	$0.02734	$3.19K	$607.44K	$607.44K
4784	Swan Chain SWAN	$0.001771	1.30	$604.56K	$0.001772	$0.001729	$9.6K	$1.76M	$604.56K
4802	AstroPepeX APX	$0.00000919 ₿0.0000000029	-1.53	$597.24K ₿189.99	$0.0000105 ₿0.0000000029	$0.000009059 ₿0.0000000024	$61.89K ₿26.93	$597.24K ₿189.99	$597.24K ₿189.99
4805	888 888	$0.006666	-3.10	$592.4K	$0.006922	$0.00664	$3.39K	$592.4K	$592.4K
4806	Chainge Finance XCHNG	$0.001202 ₿0.0000033	-10.72	$594.19K ₿1.67K	$0.001347 ₿0.0000034	$0.001114 ₿0.0000033	$2.83K ₿63.47	$1.44M ₿4.05K	$594.19K ₿1.67K
4819	M3M3 M3M3	$0.0005808	-2.33	$585.84K	$0.0005992	$0.0005772	$2.82K	$585.84K	$585.84K
4826	WAI Combinator by Virtuals WAI	$0.0005854	29.84	$583.77K	$0.0005947	$0.0004322	$2.39K	$583.77K	$583.77K
4838	Expand XZK	$0.001522	37.45	$576.6K	$0.001522	$0.001098	$16.47K	$1.4M	$576.6K
4839	Kolin KOLIN	$0.0005755	-1.04	$574.04K	$0.000607	$0.000572	$4.52K	$574.04K	$574.04K
4847	Genopets GENE	$0.006709 ₿0.0000046	0.61	$572.32K ₿200.09	$0.006702 ₿0.0000046	$0.00653 ₿0.0000045	$353.19 ₿0.32	$670.99K ₿456.63	$572.32K ₿200.09
4854	MEMENTO•MORI (Runes) MORI	$0.005685	-4.99	$568.5K	$0.006005	$0.005633	$5.61K	$568.5K	$568.5K
4856	KOALA AI KOKO	$0.00000006022 ₿0.000000000023	-9.82	$567.7K ₿0	$0.00000006701 ₿0.000000000027	$0.00000005906 ₿0.000000000022	$18.49K ₿10.26	$599.56K ₿229.17	$567.7K ₿0
4873	BORED BORED	$0.0005602	0.70	$559.53K	$0.0005611	$0.0005301	$8.53	$559.53K	$559.53K
4886	STARS STARS	$0.00001328	2.28	$556.83K	$0.00001559	$0.00001284	$69.1K	$556.83K	$556.83K
4887	Liquina LQNA	$0.5211	-4.94	$556.87K	$0.5499	$0.521	$973.61	$556.87K	$556.87K
4902	FREGO FREGO	$0.0006084	-8.47	$548.91K	$0.0006695	$0.0006063	$5.13K	$548.91K	$548.91K
4909	Urolithin A $URO	$0.0005467	-0.17	$546.44K	$0.0005641	$0.0005427	$637.41K	$546.44K	$546.44K
4913	Sylo SYLO	$0.00008488 ₿0.000000039	-0.07	$544.81K ₿166.14	$0.00008658 ₿0.000000042	$0.00008433 ₿0.000000039	$255.01K ₿19.13	$848.67K ₿399.5	$544.81K ₿166.14
4916	enqAI ENQAI	$0.0005495 ₿0.00000067	-4.17	$544.99K ₿655.75	$0.0006277 ₿0.00000077	$0.0005391 ₿0.00000066	$66.24K ₿11.23	$550.08K ₿674.15	$544.99K ₿655.75
4926	HMX HMX	$0.1195 ₿0.00011	0.68	$541.76K ₿177.22	$0.1201 ₿0.00011	$0.1179 ₿0.00011	$8.16 ₿0.62	$1.2M ₿1.14K	$541.76K ₿177.22
4932	Forward FORWARD	$0.0001084 ₿0.000000096	-0.11	$541.58K ₿391.45	$0.0001086 ₿0.00000010	$0.000108 ₿0.000000094	$143.5K ₿21.16	$542.2K ₿484.97	$541.58K ₿391.45
4938	Tsotchke TSOTCHKE	$0.0005658	0.21	$535.62K	$0.0005943	$0.0005611	$3.77K	$565.95K	$535.62K
4958	Spore SPORE	$0.0005318	15.50	$531.87K	$0.0005324	$0.0004537	$93.15K	$531.87K	$531.87K
4965	We Love Tits TITS	$0.0005306	-0.22	$530.58K	$0.0005798	$0.0005296	$172.57K	$530.58K	$530.58K
4996	DORA AI by Virtuals DORA	$0.0006062	23.69	$518.39K	$0.0006306	$0.0004691	$6.43K	$606.72K	$518.39K
4997	X Community X	$0.0005352	-8.75	$515.97K	$0.0005906	$0.0005323	$2.84K	$515.97K	$515.97K
5039	Strategic Bitcoin Reserve SBR	$0.02388	-14.54	$502.06K	$0.02866	$0.02266	$645.44K	$502.06K	$502.06K
5076	Numogram GNON	$0.0004899	1.60	$489.96K	$0.0004915	$0.0004809	$683.59K	$489.96K	$489.96K
5083	Epik Prime EPIK	$0.000398 ₿0.00000020	1.52	$487.52K ₿216.08	$0.0004081 ₿0.00000020	$0.0003781 ₿0.00000020	$73.46K ₿4.69	$796.16K ₿410.41	$487.52K ₿216.08
5089	Lumoz MOZ	$0.0003336	0.40	$482.43K	$0.0003471	$0.0003055	$36.53K	$3.33M	$482.43K
5097	Stride Staked DYDX STDYDX	$0.3874 ₿0.000042	-0.78	$480.64K ₿0	$4.91 ₿0.000044	$4.46 ₿0.000040	$71.31 ₿1.03	$480.64K	$480.64K ₿0
5112	Wing Finance WING	$0.09003 ₿0.00011	-4.50	$477.04K ₿478.51	$0.0955 ₿0.00012	$0.09 ₿0.00011	$73.95K ₿106.91	$687.74K ₿607.27	$477.04K ₿478.51
5138	COCO COIN COCO	$0.00001356	3.92	$463.82K	$0.00001358	$0.00001301	$155.16K	$463.82K	$463.82K
5145	Linear LINA	$0.00004623 ₿0.00000018	-0.79	$462.25K ₿1.15K	$0.00004959 ₿0.00000019	$0.00003931 ₿0.00000018	$2.89K ₿133.06	$462.4K ₿1.89K	$462.25K ₿1.15K
5153	MoonPrime Games LUNAR	$0.0005123	0.06	$460.81K	$0.0005169	$0.0005073	$11.44	$460.81K	$460.81K
5159	Fjord Foundry FJO	$0.04357	-0.15	$459.9K	$0.04363	$0.0376	$75.82K	$3.83M	$459.9K
5164	Nuls NULS	$0.004009 ₿0.000012	-4.06	$457.96K ₿1.38K	$0.004189 ₿0.000013	$0.00393 ₿0.000011	$100.09K ₿199.6	$534.94K ₿1.62K	$457.96K ₿1.38K
5177	MOO MOO MOOMOO	$0.000707	0	$451.3K	$0.000707	$0.000707	$0	$451.3K	$451.3K
5187	Saakuru SKR	$0.000639	-3.47	$448.84K	$0.0007668	$0.0006386	$841.32	$638.22K	$448.84K
5200	SUI Agents SUIAI	$0.006678	-7.84	$446.13K	$0.007275	$0.006321	$12.77K	$446.13K	$446.13K
5253	Nigella Chain NIGELLA	$0.2672	-3.13	$430.41K	$0.2848	$0.2612	$65.52K	$50M	$430.41K
5273	MOSS AI MOSS	$0.0004656	-12.42	$423.69K	$0.0005325	$0.0004642	$224.58K	$423.69K	$423.69K
5281	QnA3.AI GPT	$0.0005059 ₿0.0000075	-0.35	$420.71K ₿850.76	$0.0005586 ₿0.0000082	$0.0004748 ₿0.0000074	$11.24K ₿189.54	$505.92K ₿7.52K	$420.71K ₿850.76
5290	KIP KIP	$0.0002135	4.46	$419.39K	$0.0002154	$0.0002043	$114.69K	$2.14M	$419.39K
5335	FU FU	$0.00000229	-1.08	$405.69K	$0.000002309	$0.000002269	$337.13	$405.69K	$405.69K
5346	BUBBLES BUBBLES	$0.0004023	0	$402.32K	$0.0004023	$0.0004023	$55.16	$402.32K	$402.32K
5361	Memes AI MEMESAI	$0.0003958	1.31	$398.22K	$0.0004503	$0.0003896	$54.45K	$398.22K	$398.22K
5398	RAT Escape RAT	$0.0003923	-12.37	$396.53K	$0.0004476	$0.0003883	$99.11K	$396.53K	$396.53K
5419	Data Lake LAKE	$0.0002307 ₿0.00000033	-18.43	$383.25K ₿303.09	$0.000294 ₿0.00000034	$0.0002302 ₿0.00000032	$4.59K ₿3.19	$576.88K ₿840.17	$383.25K ₿303.09
5445	neur.sh NEUR	$0.0004067	-0.08	$376.96K	$0.0004079	$0.0004067	$150.42K	$407.54K	$376.96K
5446	Hasbulla's Cat BARSIK	$0.0003778	-5.77	$377.8K	$0.0004219	$0.0003698	$229.16K	$377.8K	$377.8K
5465	PolyDoge POLYDOGE	$0.000000000434 ₿0.00000000000016	2.33	$370.62K ₿135.09	$0.000000000516 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$26.52K ₿2.81	$371.14K ₿135.28	$370.62K ₿135.09
5483	Maple MPL	$0.2089 ₿0.00027	-2.17	$365.32K ₿2.17K	$0.2136 ₿0.00028	$0.2083 ₿0.00027	$133.09K ₿42.06	$2.09M ₿2.77K	$365.32K ₿2.17K
5497	UniLend Finance UFT	$0.003607 ₿0.0000077	-0.92	$360.94K ₿769.42	$0.004409 ₿0.0000079	$0.003581 ₿0.0000076	$5.29K ₿63.05	$360.94K ₿769.42	$360.94K ₿769.42
5501	BIAO on SOL BIAO	$0.0003603	-2.89	$360.36K	$0.0003795	$0.0003575	$25.57K	$360.36K	$360.36K
5515	KiraKuru KRA	$0.0003555	-1.86	$355.55K	$0.0003636	$0.0003526	$47.79	$355.55K	$355.55K
5539	Duck AI DUCKAI	$0.0003476	11.32	$347.62K	$0.0003819	$0.0003119	$22.13K	$347.62K	$347.62K
5557	LayerAI LAI	$0.00015 ₿0.00000066	6.14	$342.83K ₿210.86	$0.0001571 ₿0.00000069	$0.0001375 ₿0.00000065	$67.14K ₿131.41	$432.58K ₿1.99K	$342.83K ₿210.86
5595	Blendr Network BLENDR	$0.008379 ₿0.000039	-13.06	$335.86K ₿1.6K	$0.009637 ₿0.000044	$0.006747 ₿0.000036	$61.66K ₿45.48	$351.93K ₿1.64K	$335.86K ₿1.6K
5597	aaa cat AAA	$0.00003355	6.39	$335.52K	$0.00003407	$0.00003153	$3.09K	$335.52K	$335.52K
5601	VIDT DAO VIDT	$0.0003838 ₿0.00000068	655.89	$333.81K ₿528.77	$0.0003841 ₿0.00000072	$0.00005034 ₿0.00000068	$1.37K ₿44.3	$383.78K ₿686.7	$333.81K ₿528.77
5613	Tri Sigma TRISIG	$0.0003301	-2.51	$330.11K	$0.0003646	$0.0003266	$225.4K	$330.11K	$330.11K
5621	Ascendia (ex AirDAO) AMB	$0.00003932 ₿0.00000018	-1.75	$328.42K ₿515.64	$0.00004543 ₿0.00000019	$0.00003957 ₿0.00000017	$46.27K ₿80.02	$563.25K ₿1.18K	$328.42K ₿515.64
5638	Mystery MYSTERY	$0.000000000772	8.12	$324.87K	$0.000000000773	$0.0000000007	$1.57K	$324.87K	$324.87K
5640	Welshare Health Token WEL	$0.001321	-1.10	$324.7K	$0.001339	$0.001141	$69.61K	$3.3M	$324.7K
5658	Krypton DAO KRD	$0.003065 ₿0.000011	-5.45	$320.24K ₿1.19K	$0.003422 ₿0.000011	$0.003064 ₿0.000011	$22.25K ₿0.1	$31.26M ₿116.57K	$320.24K ₿1.19K
5665	Marvin Inu MARVIN	$0.0000007575	3.88	$318.72K	$0.0000007604	$0.0000007235	$1.81K	$318.72K	$318.72K
5677	Solaris AI SOLARIS	$0.000315	-1.35	$315.33K	$0.0003196	$0.0003139	$124.49K	$315.33K	$315.33K
5689	Bamboo on Base BAMBOO	$0.0003128	0.04	$313K	$0.0003137	$0.0003102	$39.84	$313K	$313K
5714	aBTC ABTC	$109,681	-0.18	$308.17K	$110,471	$108,727	$27.23K	$261.09M	$308.17K
5738	Dojo token DOJO	$0.0004765 ₿0.000010	-3.06	$303.58K ₿0	$1.26 ₿0.000011	$1.14 ₿0.000010	$14.39 ₿27.7	$381.26K	$303.58K ₿0
5744	Vibe Cat VIBE	$0.0003088	-3.79	$302.44K	$0.0003245	$0.0003031	$3.07K	$302.44K	$302.44K
5748	Aimonica Brands AIMONICA	$0.0003037	-16.52	$301.81K	$0.0003665	$0.0002886	$134.98K	$301.81K	$301.81K
5805	Silly Dragon SILLY	$0.0002903 ₿0.00000039	-2.33	$290.33K ₿391.36	$0.0003023 ₿0.00000041	$0.0002869 ₿0.00000038	$265.92K ₿86.64	$290.33K ₿391.36	$290.33K ₿391.36
5813	Trust The Process TRUST	$0.0002887	-2.82	$286.52K	$0.000297	$0.0002836	$235.59K	$286.52K	$286.52K
5866	Ben the Dog BENDOG	$0.0002778	-1.23	$277.88K	$0.0002998	$0.0002757	$240.09	$277.88K	$277.88K
5914	Move Dollar MOD	$0.9945 ₿0.000014	0.37	$269.57K ₿0	$0.9965 ₿0.000015	$0.9907 ₿0.000014	$23.73K ₿40.28	$269.57K ₿14.62	$269.57K ₿0
6001	Guanciale by Virtuals GUAN	$0.0002574	26.27	$254.81K	$0.0002594	$0.0001989	$57.31K	$254.81K	$254.81K
6064	ProtoKOLs KOL	$0.02439	-4.63	$243.98K	$0.02562	$0.02434	$2.25K	$243.98K	$243.98K
6109	AgentLayer AGENT	$0.0002809	-3.78	$237.73K	$0.0003183	$0.0002751	$82.17K	$280.38K	$237.73K
6117	Evan EVAN	$0.0002358	0.39	$235.82K	$0.0002389	$0.0002348	$70.76K	$235.82K	$235.82K
6124	Twin Protocol TWIN	$0.000891	0.86	$234.3K	$0.0008999	$0.0008815	$51.07	$891.03K	$234.3K
6143	Musk It MUSKIT	$0.0002304	-0.82	$230.47K	$0.0002366	$0.0002262	$1.61K	$230.47K	$230.47K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}