หน้าผลลัพธ์ 18 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	Tri Sigma TRISIG	$0.003131	0.35	$3.13M	$0.003261	$0.002967	$352.51K	$3.13M	$3.13M
2471	Forty Two DAO Token FTD	$0.1933	-1.83	$3.13M	$0.1998	$0.1808	$5.22K	$19.46M	$3.13M
2477	Stargaze STARS	$0.001151 ₿0.00000043	-0.38	$3.1M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.24K ₿9.18	$3.44M ₿1.31K	$3.1M ₿1.09K
2480	Liquina LQNA	$2.89	8.68	$3.09M	$2.9	$2.64	$34.49K	$3.09M	$3.09M
2481	KIP KIP	$0.001574	0.41	$3.09M	$0.001654	$0.001508	$128.23K	$15.74M	$3.09M
2482	Ben the Dog BENDOG	$0.003086	0.41	$3.09M	$0.003169	$0.002974	$84.7K	$3.09M	$3.09M
2486	Mey Network MEY	$0.0351	-1.86	$3.06M	$0.03648	$0.03483	$79.3K	$80.72M	$3.06M
2487	Cerebrum DAO NEURON	$0.000144	-0.14	$3.08M	$0.0001469	$0.0001348	$4.37K	$12.37M	$3.08M
2491	Forward FORWARD	$0.0006153 ₿0.000000096	5.89	$3.08M ₿391.45	$0.0006193 ₿0.00000010	$0.0005811 ₿0.000000094	$156.67K ₿21.16	$3.09M ₿484.97	$3.08M ₿391.45
2502	Javsphere JAV	$0.01118	1.11	$3.03M	$0.01119	$0.0108	$29.88K	$9.02M	$3.03M
2506	Terminus TERMINUS	$0.03015	-5.03	$3.02M	$0.03177	$0.02873	$839.63K	$3.02M	$3.02M
2507	Typus TYPUS	$0.01507	-2.12	$3.03M	$0.01556	$0.01486	$72.38K	$15.16M	$3.03M
2509	Furmula FURM	$0.004001	0.77	$3.01M	$0.004081	$0.00388	$493.76K	$3.7M	$3.01M
2510	MEMENTO•MORI (Runes) MORI	$0.03004	-5.66	$3.01M	$0.03237	$0.02889	$2.92K	$3.01M	$3.01M
2517	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2524	Data Lake LAKE	$0.001942 ₿0.00000033	4.86	$2.96M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$27.22K ₿3.19	$4.86M ₿840.17	$2.96M ₿303.09
2538	Data Ownership Protocol DOP	$0.0002884	-4.08	$2.92M	$0.000306	$0.0002884	$3.25M	$6.73M	$2.92M
2539	BitBonk BBONK	$0.000009739	0.01	$2.92M	$0.000009809	$0.000009739	$5.11	$6.82M	$2.92M
2542	Elastic Finance Token EEFI	$50.13	-1.03	$2.92M	$51.12	$49.59	$6.86K	$2.92M	$2.92M
2547	CatSlap SLAP	$0.0007349	0.19	$2.9M	$0.0007462	$0.0007129	$2.65K	$5.55M	$2.9M
2548	Cosplay Token COT	$0.003081 ₿0.00000062	0.68	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$46.93K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2552	Shark Cat SC	$0.002899 ₿0.0000012	2.42	$2.87M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$590.62K ₿158.64	$2.87M ₿1.27K	$2.87M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Boop BOOP	$0.00002883 ₿0.0000000060	1.75	$2.87M ₿0	$0.00002913 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.41K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2556	Radiant RXD	$0.0002144 ₿0.000000028	-5.56	$2.86M ₿294.22	$0.000227 ₿0.000000031	$0.0002144 ₿0.000000028	$11.3K ₿2.16	$2.86M ₿595.34	$2.86M ₿294.22
2558	Hapi HAPI	$3.89 ₿0.00037	0.72	$2.84M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$41.34K ₿6.87	$2.92M ₿273.17	$2.84M ₿266.25
2567	LiquidDriver LQDR	$0.2796 ₿0.000010	0.97	$2.85M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$12.94K ₿0.42	$2.85M	$2.85M ₿43.69
2571	Hoge Finance HOGE	$0.00000677 ₿0.00000000039	0.26	$2.81M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.68K ₿0.27	$2.81M ₿162.28	$2.81M ₿162.28
2572	Realis Worlds REALIS	$0.002936	-0.09	$2.8M	$0.003048	$0.002789	$338.47K	$2.93M	$2.8M
2573	DUKO DUKO	$0.0002801 ₿0.000000021	-0.11	$2.8M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$120.58K ₿27.48	$2.8M ₿214.96	$2.8M ₿0
2574	Sylo SYLO	$0.0004719 ₿0.000000039	8.41	$2.8M ₿166.14	$0.0004783 ₿0.000000042	$0.0004324 ₿0.000000039	$2.11M ₿19.13	$4.72M ₿399.5	$2.8M ₿166.14
2583	TopGoal GOAL	$0.005178 ₿0.0000010	3.34	$2.78M ₿0	$0.005203 ₿0.0000011	$0.004914 ₿0.0000010	$35.81K ₿1.82	$5.18M	$2.78M ₿0
2585	XANA XETA	$0.0008163 ₿0.00000013	-0.57	$2.77M ₿295	$0.0008215 ₿0.00000015	$0.0008128 ₿0.00000011	$198.43K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2590	Charles the Chad CHAD	$0.002763	-0.51	$2.76M	$0.002835	$0.002636	$13K	$2.76M	$2.76M
2594	Mindscraft MINDS	$0.002749	-1.69	$2.73M	$0.002842	$0.002644	$44.51K	$2.73M	$2.73M
2595	Ternoa CAPS	$0.0015 ₿0.00000035	0.63	$2.75M ₿535.48	$0.001501 ₿0.00000036	$0.001471 ₿0.00000033	$50.97K ₿8.03	$3.75M ₿873.85	$2.75M ₿535.48
2597	Zenrock ROCK	$0.0152	0.96	$2.74M	$0.01608	$0.01501	$30.85K	$15.19M	$2.74M
2598	Doland Tremp TREMP	$0.02744 ₿0.0000098	-3.94	$2.74M ₿0	$0.02856 ₿0.000011	$0.02678 ₿0.0000096	$2.77M ₿19.67	$2.74M	$2.74M ₿0
2599	Common Wealth WLTH	$0.003352	-4.57	$2.73M	$0.003518	$0.003316	$102.78K	$3.3M	$2.73M
2600	FRIC FRIC	$0.002731	0.60	$2.73M	$0.002892	$0.002508	$364.49K	$2.73M	$2.73M
2601	Tardi TARDI	$0.002731	-4.74	$2.75M	$0.0029	$0.002604	$11.58K	$2.75M	$2.75M
2604	FOMO FOMO	$0.00002725	-4.52	$2.73M	$0.00002983	$0.00002657	$104.68K	$2.73M	$2.73M
2605	Passage PASG	$0.0022 ₿0.00000068	-1.96	$2.73M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.91K ₿0.45	$2.95M ₿846.47	$2.73M ₿515.74
2607	Party PARTY	$0.001326	-12.25	$2.73M	$0.001511	$0.00131	$23.01K	$2.73M	$2.73M
2609	Commune AI COMAI	$0.03858 ₿0.000018	-4.99	$2.72M ₿1.2K	$0.04096 ₿0.000019	$0.03735 ₿0.000017	$106.58K ₿6.9	$38.57M ₿18.4K	$2.72M ₿1.2K
2613	Frodo the Virtual Samurai FROG	$0.0005389	5.18	$2.72M	$0.0005786	$0.0004849	$142.15K	$2.72M	$2.72M
2618	Loom Network LOOMOLD	$0.003221 ₿0.0000015	0.31	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$212.46K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2620	PoSciDonDAO Token SCI	$0.7091	6.30	$2.68M	$0.7129	$0.6322	$10.26K	$13.41M	$2.68M
2625	Tidecoin TDC	$0.144	-7.37	$2.67M	$0.1556	$0.1438	$256.55	$2.67M	$2.67M
2626	f(x) Protocol FXN	$41.11 ₿0.0020	1.90	$2.67M ₿114.77	$41.6 ₿0.0022	$38.98 ₿0.0020	$100.67K ₿0.88	$46.41M ₿2.16K	$2.67M ₿114.77
2627	Poolz Finance POOLX	$0.5185 ₿0.000081	1.26	$2.67M ₿399.74	$0.5302 ₿0.000081	$0.5116 ₿0.000075	$171.19K ₿17.19	$2.85M ₿447.56	$2.67M ₿399.74
2632	Harold HAROLD	$0.00265	39.51	$2.64M	$0.002924	$0.00179	$93.55K	$2.64M	$2.64M
2635	Blendr Network BLENDR	$0.06573 ₿0.000039	-6.63	$2.63M ₿1.6K	$0.07341 ₿0.000044	$0.0657 ₿0.000036	$77.75K ₿45.48	$2.76M ₿1.64K	$2.63M ₿1.6K
2638	Hasbulla's Cat BARSIK	$0.002627	1.02	$2.63M	$0.002705	$0.00247	$1.75M	$2.63M	$2.63M
2641	Honeyland HXD	$0.005959 ₿0.0000016	-1.34	$2.61M ₿392.88	$0.006076 ₿0.0000020	$0.005873 ₿0.0000016	$107.75K ₿3.99	$5.96M ₿1.68K	$2.61M ₿392.88
2643	Crypto Asset Governance Alliance CAGA	$0.00004195 ₿0.0000000079	0.39	$2.61M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$66.73K ₿15.62	$4.2M ₿799.13	$2.61M ₿468.84
2649	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	-0.68	$2.6M ₿281.06	$0.0005211 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2654	AI Agent Layer AIFUN	$0.005413	-6.80	$2.59M	$0.005988	$0.005261	$124.88K	$2.69M	$2.59M
2658	Peng PENG	$0.02581 ₿0.0000040	2.74	$2.58M ₿406.18	$0.02585 ₿0.0000045	$0.02424 ₿0.0000032	$176.92K ₿110.29	$2.58M ₿406.18	$2.58M ₿406.18
2661	LayerAI LAI	$0.001123 ₿0.00000066	6.22	$2.58M ₿210.86	$0.001157 ₿0.00000069	$0.0009716 ₿0.00000065	$1.22M ₿131.41	$3.25M ₿1.99K	$2.58M ₿210.86
2665	Crust Network CRU	$0.09621 ₿0.000019	0.11	$2.57M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$178.38K ₿18.48	$3.37M ₿624.17	$2.57M ₿594.4
2667	Hxro HXRO	$0.00414 ₿0.0000013	3.85	$2.57M ₿867.49	$0.004205 ₿0.0000014	$0.003918 ₿0.0000013	$264.98 ₿0.63	$4.14M ₿1.4K	$2.57M ₿867.49
2681	Dynex DNX	$0.02464 ₿0.0000098	-3.47	$2.52M ₿868.33	$0.02556 ₿0.000010	$0.02418 ₿0.0000098	$246.1K ₿32.42	$2.53M ₿868.35	$2.52M ₿868.33
2687	Nostra NSTR	$0.0251	0.35	$2.51M	$0.02539 ₿0.	$0.02433 ₿0.	$47.92K ₿0	$2.51M	$2.51M
2694	enqAI ENQAI	$0.002522 ₿0.00000067	6.64	$2.5M ₿655.75	$0.002658 ₿0.00000077	$0.002231 ₿0.00000066	$66.36K ₿11.23	$2.52M ₿674.15	$2.5M ₿655.75
2696	ISKRA Token ISK	$0.006323 ₿0.0000036	-4.88	$2.5M ₿513.66	$0.006647 ₿0.0000036	$0.006191 ₿0.0000034	$30.73K ₿1.86	$6.3M ₿3.64K	$2.5M ₿513.66
2697	Swan Chain SWAN	$0.02033	-14.28	$2.5M	$0.02377	$0.02033	$113.01K	$20.36M	$2.5M
2708	catwifhat $CWIF	$0.00000008007 ₿0.0000000000041	-8.10	$2.47M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008016 ₿0.0000000000041	$94.71K ₿11.28	$2.47M	$2.47M ₿0
2717	DeepFakeAI FAKEAI	$0.002554 ₿0.00000019	1.52	$2.45M ₿186.16	$0.002609 ₿0.00000023	$0.002428 ₿0.00000019	$34.9K ₿7.96	$2.45M ₿186.16	$2.45M ₿186.16
2725	LAOS Network LAOS	$0.007572	0.02	$2.42M	$0.007612	$0.007571	$23.12	$7.57M	$2.42M
2731	GAM3S.GG G3	$0.005186 ₿0.0000026	-0.06	$2.4M ₿0	$0.005637 ₿0.0000032	$0.005135 ₿0.0000026	$707.53K ₿93.69	$5.19M ₿2.66K	$2.4M ₿0
2739	Froge FROGE	$0.000000003676 ₿0.000000000000085	-0.46	$2.39M ₿0	$0.000000003747 ₿0.	$0.000000003491 ₿0.	$110.16K ₿0	$2.39M ₿59.1	$2.39M ₿0
2748	Trog TROG	$0.00000562	12.49	$2.37M	$0.000005769	$0.00000483	$49.01K	$2.37M	$2.37M
2749	Lumerin LMR	$0.003736 ₿0.0000010	1.56	$2.36M ₿638.35	$0.003909 ₿0.0000011	$0.003377 ₿0.00000095	$33.81K ₿3.94	$3.74M ₿1.05K	$2.36M ₿638.35
2752	AIPad AIPAD	$0.01224 ₿0.0000021	-3.18	$2.36M ₿212.75	$0.01271 ₿0.0000023	$0.01198 ₿0.0000021	$6.96K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2754	Kizuna KIZUNA	$0.000000002447 ₿0.00000000000022	-24.64	$2.35M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002427 ₿0.00000000000021	$115.36K ₿2.75	$2.35M ₿213.6	$2.35M ₿213.6
2759	Epik Prime EPIK	$0.001908 ₿0.00000020	-4.16	$2.34M ₿216.08	$0.002037 ₿0.00000020	$0.001863 ₿0.00000020	$133.35K ₿4.69	$3.82M ₿410.41	$2.34M ₿216.08
2761	BIDZ Coin BIDZ	$0.0007902 ₿0.00000020	2.61	$2.33M ₿204.53	$0.0008597 ₿0.00000023	$0.0007101 ₿0.00000019	$1.24K ₿1.16	$10.95M ₿2.85K	$2.33M ₿204.53
2763	XDEFI XDEFI	$0.01792 ₿0.0000018	-0.48	$2.33M ₿206.33	$0.01828 ₿0.0000019	$0.0175 ₿0.0000018	$88.04 ₿4.86	$4.31M ₿448.85	$2.33M ₿206.33
2769	Brainlet BRAINLET	$0.00231	-9.42	$2.31M	$0.002614	$0.002208	$274.68K	$2.31M	$2.31M
2776	LAIKA the Cosmodog LAIKA	$0.00000228	0.02	$2.28M	$0.000002309	$0.00000224	$26.48K	$2.28M	$2.28M
2794	Edge Matrix Computing EMC	$0.00999 ₿0.000026	27.21	$2.25M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$81.68K ₿10.02	$9.79M ₿26.37K	$2.25M ₿0
2798	SelfieDogCoin SELFIE	$0.00224	-1.67	$2.24M	$0.002322	$0.002035	$149.26K	$2.24M	$2.24M
2802	STARS STARS	$0.00005308	-1.98	$2.23M	$0.00006236	$0.00005167	$44.89K	$2.23M	$2.23M
2803	Spookyswap BOO	$0.2251 ₿0.000036	4.77	$2.23M ₿367.38	$0.2352 ₿0.000038	$0.2138 ₿0.000033	$60.67K ₿9.63	$3.08M ₿505.9	$2.23M ₿367.38
2813	Gari Network GARI	$0.003364 ₿0.00000048	-0.94	$2.22M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$103.24K ₿18	$3.36M ₿482.01	$2.22M ₿210.12
2819	Machine Xchange Coin MXC	$0.0007504 ₿0.00000027	-3.64	$2.21M ₿659.55	$0.000824 ₿0.00000028	$0.0007092 ₿0.00000026	$1.1M ₿56.27	$2.21M ₿721.19	$2.21M ₿659.55
2820	Apeiron APRS	$0.01115 ₿0.000011	1.00	$2.21M ₿0	$0.01118 ₿0.000013	$0.01096 ₿0.000011	$158.88K ₿186.13	$11.16M ₿11.93K	$2.21M ₿0
2827	Shido Network SHIDO	$0.0001219 ₿0.000000025	11.61	$2.19M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$210.81K ₿20.75	$2.19M ₿458.64	$2.19M ₿454.65
2831	AgentTank TANK	$0.002178	1.97	$2.2M	$0.002241	$0.002051	$1.58M	$2.2M	$2.2M
2832	Numogram GNON	$0.002173	1.18	$2.17M	$0.00219	$0.002081	$3.16M	$2.17M	$2.17M
2837	Pikamoon PIKA	$0.0001214 ₿0.000000027	-5.14	$2.17M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$14.72K ₿8.73	$5.68M ₿1.36K	$2.17M ₿0
2839	Tsotchke TSOTCHKE	$0.002286	-5.23	$2.22M	$0.002496	$0.002301	$77.49K	$2.34M	$2.22M
2842	DeepBrain Chain DBC	$0.0006747 ₿0.000000073	-1.82	$2.16M ₿234.67	$0.0006886 ₿0.000000077	$0.0006449 ₿0.000000071	$79.79K ₿10.19	$6.75M ₿733.35	$2.16M ₿234.67
2852	neur.sh NEUR	$0.002341	-3.57	$2.13M	$0.002461	$0.00225	$3.35M	$2.34M	$2.13M
2854	Libra Incentix LIXX	$0.0003175 ₿0.000000061	-0.15	$2.13M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$111.2K ₿16.27	$4.76M ₿921.48	$2.13M ₿411.6
2855	Fjord Foundry FJO	$0.2015	2.63	$2.13M	$0.2018	$0.1906	$504.58K	$17.72M	$2.13M
2864	Evmos EVMOS	$0.004125 ₿0.0000010	2.23	$2.12M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$4.32M ₿15.07	$4.13M ₿1.03K	$2.12M ₿511.62
2866	Chasm CAI	$0.02112	14.66	$2.11M	$0.02149	$0.01794	$48.99K	$21.13M	$2.11M
2870	Bozo Benk BOZO	$0.002634 ₿0.00000032	1.24	$2.11M ₿257.29	$0.002757 ₿0.00000039	$0.002514 ₿0.00000031	$4.65K ₿0.43	$2.11M ₿257.3	$2.11M ₿257.29
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}