หน้าผลลัพธ์ 18 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2938	WiFi Map WIFI	$0.003374 ₿0.0000018	-2.88	$2M ₿566.16	$0.003502 ₿0.0000019	$0.003351 ₿0.0000018	$182.87K ₿12.9	$3.39M ₿1.84K	$2M ₿566.16
2939	Pikamoon PIKA	$0.0001118 ₿0.000000027	6.95	$1.99M ₿0	$0.0001165 ₿0.000000028	$0.0001045 ₿0.000000024	$100.24K ₿8.73	$5.23M ₿1.36K	$1.99M ₿0
2942	GAMEE GMEE	$0.001459 ₿0.00000026	1.71	$1.99M ₿177	$0.001466 ₿0.00000027	$0.001422 ₿0.00000026	$176.63K ₿11	$4.64M ₿840.1	$1.99M ₿177
2947	Crust Network CRU	$0.0742 ₿0.000019	7.12	$1.98M ₿594.4	$0.07417 ₿0.000021	$0.06896 ₿0.000019	$211.87K ₿18.48	$2.59M ₿624.17	$1.98M ₿594.4
2949	AIPad AIPAD	$0.01027 ₿0.0000021	4.41	$1.97M ₿212.75	$0.01026 ₿0.0000023	$0.009727 ₿0.0000021	$235.52K ₿8.04	$2.04M ₿428.61	$1.97M ₿212.75
2963	Music by Virtuals MUSIC	$0.001942	6.61	$1.94M	$0.001988	$0.001789	$14.36K	$1.94M	$1.94M
2967	DappRadar RADAR	$0.001283 ₿0.00000012	5.32	$1.92M ₿144.26	$0.001305 ₿0.00000013	$0.001193 ₿0.00000012	$339.5K ₿7.41	$12.88M ₿1.28K	$1.92M ₿144.26
2971	GAM3S.GG G3	$0.004146 ₿0.0000026	0.24	$1.93M ₿0	$0.004232 ₿0.0000032	$0.00412 ₿0.0000026	$845.86K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2973	Nuls NULS	$0.01702 ₿0.000012	-1.24	$1.92M ₿1.38K	$0.01728 ₿0.000013	$0.01681 ₿0.000011	$253.71K ₿199.6	$2.25M ₿1.62K	$1.92M ₿1.38K
2980	Chasm CAI	$0.01909	21.98	$1.91M	$0.0194	$0.01546	$51.92K	$19.09M	$1.91M
2982	Agent YP by Virtuals AIYP	$0.001866	9.95	$1.9M	$0.001906	$0.001639	$744.61	$1.9M	$1.9M
2985	Vtrading VTRADING	$0.001901	-11.80	$1.9M	$0.002339	$0.0018	$63.84K	$1.9M	$1.9M
2995	Loom Network (NEW) LOOM	$0.001541 ₿0.0000014	-2.67	$1.92M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$898.98K ₿117.4	$2M ₿1.93K	$1.92M ₿1.82K
2997	Urolithin A $URO	$0.001878	8.40	$1.88M	$0.001889	$0.001712	$1.8M	$1.88M	$1.88M
3008	Krypton DAO KRD	$0.01808 ₿0.000011	-2.00	$1.85M ₿1.19K	$0.01916 ₿0.000011	$0.01755 ₿0.000011	$2.69K ₿0.1	$180.81M ₿116.57K	$1.85M ₿1.19K
3022	OctonetAI OCTO	$0.01827	16.94	$1.83M	$0.01855	$0.01563	$120.98K	$1.83M	$1.83M
3031	ISKRA Token ISK	$0.004489 ₿0.0000036	-1.18	$1.8M ₿513.66	$0.004565 ₿0.0000036	$0.00448 ₿0.0000034	$138.29K ₿1.86	$4.48M ₿3.64K	$1.8M ₿513.66
3032	Synesis One SNS	$0.002435 ₿0.0000010	14.14	$1.8M ₿520.79	$0.002461 ₿0.0000011	$0.002115 ₿0.0000010	$336.07K ₿31.77	$2.43M ₿1.07K	$1.8M ₿520.79
3035	enqAI ENQAI	$0.001807 ₿0.00000067	9.02	$1.79M ₿655.75	$0.001983 ₿0.00000077	$0.001649 ₿0.00000066	$49.63K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
3037	Lumerin LMR	$0.002835 ₿0.0000010	-4.93	$1.79M ₿638.35	$0.002982 ₿0.0000011	$0.002607 ₿0.00000095	$62.28K ₿3.94	$2.84M ₿1.05K	$1.79M ₿638.35
3038	Domi DOMI	$0.003994 ₿0.00000069	4.14	$1.79M ₿242.58	$0.003997 ₿0.00000073	$0.003699 ₿0.00000068	$73.85K ₿4.05	$3.99M ₿692.83	$1.79M ₿242.58
3040	Kenshi KNS	$0.002091 ₿0.00000047	24.71	$1.8M ₿406.12	$0.0021 ₿0.00000048	$0.001635 ₿0.00000046	$30.75K ₿0.49	$2.09M ₿472.23	$1.8M ₿406.12
3048	Ctrl CTRL	$0.008503	-13.15	$1.77M	$0.01077	$0.006643	$58.81K	$2.04M	$1.77M
3049	Peng PENG	$0.01767 ₿0.0000040	7.53	$1.77M ₿406.18	$0.01775 ₿0.0000045	$0.01638 ₿0.0000032	$387.99K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
3053	Evmos EVMOS	$0.003438 ₿0.0000010	10.71	$1.76M ₿511.62	$0.003449 ₿0.0000010	$0.003102 ₿0.0000010	$152.96K ₿15.07	$3.44M ₿1.03K	$1.76M ₿511.62
3055	Gala Film FILM	$0.01361	2.42	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3057	Froge FROGE	$0.000000002706 ₿0.000000000000085	4.39	$1.76M ₿0	$0.000000002714 ₿0.	$0.000000002554 ₿0.	$292.89K ₿0	$1.76M ₿59.1	$1.76M ₿0
3058	Autonomous Virtual Beings AVB	$0.001756	12.43	$1.77M	$0.001766	$0.001515	$368.46K	$1.77M	$1.77M
3064	Lumoz MOZ	$0.001207	-3.11	$1.73M	$0.001263	$0.001193	$861.49K	$11.94M	$1.73M
3071	Kizuna KIZUNA	$0.00000000183 ₿0.00000000000022	27.86	$1.76M ₿213.6	$0.000000001834 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$121.64K ₿2.75	$1.76M ₿213.6	$1.76M ₿213.6
3073	We Love Tits TITS	$0.001737	22.14	$1.74M	$0.001821	$0.001417	$252.55K	$1.74M	$1.74M
3074	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2122 ₿0.0000019	$0.2012 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3078	Commune AI COMAI	$0.02247 ₿0.000018	5.64	$1.73M ₿1.2K	$0.02333 ₿0.000019	$0.02053 ₿0.000017	$43.37K ₿6.9	$3.81M ₿18.4K	$1.73M ₿1.2K
3089	Data Lake LAKE	$0.001121 ₿0.00000033	2.15	$1.72M ₿303.09	$0.001196 ₿0.00000034	$0.001046 ₿0.00000032	$17.9K ₿3.19	$2.8M ₿840.17	$1.72M ₿303.09
3096	WAI Combinator by Virtuals WAI	$0.001745	14.90	$1.74M	$0.001745	$0.001406	$18.84K	$1.74M	$1.74M
3104	Matr1x Fire FIRE	$0.02541 ₿0.000015	0.54	$1.69M ₿141.09	$0.02554 ₿0.000016	$0.02489 ₿0.000015	$598.41K ₿172.71	$24.52M ₿2.76K	$1.69M ₿141.09
3106	STARS STARS	$0.0000399	13.85	$1.68M	$0.00004453	$0.0000349	$46.6K	$1.68M	$1.68M
3112	Hapi HAPI	$2.29 ₿0.00037	-2.89	$1.69M ₿266.25	$2.56 ₿0.00039	$2.29 ₿0.00036	$144.52K ₿6.87	$1.73M ₿273.17	$1.69M ₿266.25
3113	Eliza ELIZA	$0.001675	6.81	$1.68M	$0.001682	$0.001504	$1.72M	$1.68M	$1.68M
3119	ISLAND Token ISLAND	$0.01033	11.60	$1.67M	$0.01109	$0.009061	$765.72K	$10.35M	$1.67M
3131	Trog TROG	$0.00000389	5.43	$1.64M	$0.000003919	$0.00000358	$208.49K	$1.64M	$1.64M
3132	Memes AI MEMESAI	$0.001636	4.50	$1.62M	$0.001814	$0.001491	$385.24K	$1.62M	$1.62M
3141	Epik Prime EPIK	$0.001324 ₿0.00000020	17.97	$1.62M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$309.47K ₿4.69	$2.64M ₿410.41	$1.62M ₿216.08
3148	Arcas ARCAS	$0.02322 ₿0.0000030	5.08	$1.61M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$371.81 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3156	Hxro HXRO	$0.002576 ₿0.0000013	9.86	$1.6M ₿867.49	$0.002578 ₿0.0000014	$0.002338 ₿0.0000013	$239.73 ₿0.63	$2.58M ₿1.4K	$1.6M ₿867.49
3160	Honeyland HXD	$0.00361 ₿0.0000016	-1.79	$1.58M ₿392.88	$0.003677 ₿0.0000020	$0.003596 ₿0.0000016	$134.57K ₿3.99	$3.61M ₿1.68K	$1.58M ₿392.88
3165	Aimonica Brands AIMONICA	$0.001567	7.00	$1.57M	$0.001586	$0.001448	$1.43M	$1.57M	$1.57M
3183	Decentral Games DG	$0.001644 ₿0.00000057	0.17	$1.54M ₿437.08	$0.001648 ₿0.00000062	$0.00153 ₿0.00000055	$12.31 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3212	Numogram GNON	$0.001512	7.65	$1.51M	$0.0016	$0.001389	$1.08M	$1.51M	$1.51M
3215	Tri Sigma TRISIG	$0.001511	9.75	$1.54M	$0.001548	$0.001338	$216.71K	$1.54M	$1.54M
3232	Cakepie CKP	$0.3761 ₿0.00014	-5.99	$1.48M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$81.58K ₿6.25	$3.76M ₿1.48K	$1.48M ₿295.73
3236	GOATS GOATS	$0.00007818	-19.73	$1.47M	$0.00009749	$0.00007695	$293.5K	$1.52M	$1.47M
3240	Polytrader by Virtuals POLY	$0.001477	7.43	$1.47M	$0.001571	$0.001338	$7.79K	$1.47M	$1.47M
3241	Bitcoin Diamond BCD	$0.007822 ₿0.0000019	17.57	$1.48M ₿366.15	$0.009878 ₿0.0000019	$0.005968 ₿0.0000018	$258.89K ₿0.58	$1.48M ₿408.66	$1.48M ₿366.15
3242	DeepFakeAI FAKEAI	$0.001544 ₿0.00000019	4.04	$1.49M ₿186.16	$0.001565 ₿0.00000023	$0.001452 ₿0.00000019	$63.36K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3259	DeepBrain Chain DBC	$0.0004538 ₿0.000000073	-5.36	$1.45M ₿234.67	$0.0004853 ₿0.000000077	$0.000447 ₿0.000000071	$68.66K ₿10.19	$4.53M ₿733.35	$1.45M ₿234.67
3260	QuantixAI QAI	$101.44 ₿0.000016	3.23	$1.45M ₿0	$101.72 ₿0.000018	$97.76 ₿0.000015	$4.79M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3269	UNFK $UNFK	$0.00000001602	0.85	$1.44M	$0.00000001617	$0.00000001583	$2.18	$1.44M	$1.44M
3276	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8532 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3281	FOMO FOMO	$0.00001425	-7.14	$1.43M	$0.00001601	$0.00001431	$227.02K	$1.43M	$1.43M
3290	Swan Chain SWAN	$0.005381	-8.91	$1.42M	$0.005907	$0.005292	$117.63K	$5.38M	$1.42M
3297	Gari Network GARI	$0.002131 ₿0.00000048	-1.60	$1.41M ₿210.12	$0.00221 ₿0.00000049	$0.00201 ₿0.00000047	$158.33K ₿18	$2.13M ₿482.01	$1.41M ₿210.12
3299	TopGoal GOAL	$0.002591 ₿0.0000010	2.19	$1.4M ₿0	$0.002736 ₿0.0000011	$0.002522 ₿0.0000010	$64.7K ₿1.82	$2.62M	$1.4M ₿0
3314	AI Agent Layer AIFUN	$0.002899	4.94	$1.39M	$0.002912	$0.002633	$258.79K	$1.44M	$1.39M
3333	She Rises AKA	$0.001359	-10.10	$1.36M	$0.001517	$0.001357	$180.6K	$1.36M	$1.36M
3336	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.03	$1.35M ₿48.04	$10.54 ₿0.00055	$10.49 ₿0.00036	$3.02K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3347	HMX HMX	$0.3239 ₿0.00011	20.66	$1.34M ₿177.22	$0.3254 ₿0.00011	$0.2685 ₿0.00011	$61.92K ₿0.62	$3.24M ₿1.14K	$1.34M ₿177.22
3352	Striker League MBS	$0.002136 ₿0.00000030	-2.91	$1.34M ₿132.95	$0.002201 ₿0.00000033	$0.001897 ₿0.00000030	$60.62K ₿1.63	$2.14M ₿304.73	$1.34M ₿132.95
3356	Azuro Protocol AZUR	$0.006377	1.04	$1.33M	$0.006449	$0.006266	$226.33K	$6.38M	$1.33M
3367	Luminous LUM	$1.32	14.73	$1.32M	$1.32	$1.12	$286.95K	$1.32M	$1.32M
3370	Film.io FAN	$0.0005655	0.02	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3381	Tsotchke TSOTCHKE	$0.001365	-7.30	$1.3M	$0.001496	$0.001346	$57.4K	$1.37M	$1.3M
3386	FXN FXN	$0.001438	4.53	$1.29M	$0.001438	$0.001374	$217.5K	$1.44M	$1.29M
3394	Passage PASG	$0.001029 ₿0.00000068	3.31	$1.28M ₿515.74	$0.001038 ₿0.00000068	$0.0009944 ₿0.00000065	$2.64K ₿0.45	$1.37M ₿846.47	$1.28M ₿515.74
3397	ZBIT•BLUE•BITCOIN ZBIT	$0.06096 ₿0.000039	2.83	$1.28M ₿893.25	$0.06117 ₿0.000086	$0.0589 ₿0.000034	$736.49 ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3398	Forty Two DAO Token FTD	$0.07938	-1.41	$1.28M	$0.0867	$0.07788	$2.17K	$7.94M	$1.28M
3405	Loom Network LOOMOLD	$0.001517 ₿0.0000015	-4.23	$1.27M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$141.85K ₿7.75	$1.52M ₿1.49K	$1.27M ₿1.24K
3425	AstroPepeX APX	$0.00001925 ₿0.0000000029	2.88	$1.25M ₿189.99	$0.00002105 ₿0.0000000029	$0.00001807 ₿0.0000000024	$47.4K ₿26.93	$1.25M ₿189.99	$1.25M ₿189.99
3428	Kava Lend HARD	$0.009296 ₿0.0000035	6.09	$1.25M ₿473.65	$0.009938 ₿0.0000037	$0.008145 ₿0.0000035	$444.28K ₿23.81	$1.85M ₿702.78	$1.25M ₿473.65
3429	CryoDAO CRYO	$0.42 ₿0.000018	11.61	$1.25M ₿0	$0.4221 ₿0.000022	$0.3719 ₿0.000017	$5.66K ₿0.43	$1.86M ₿79.71	$1.25M ₿0
3449	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3450	SUI Agents SUIAI	$0.01833	-0.77	$1.22M	$0.0189	$0.01813	$237.28K	$1.22M	$1.22M
3451	Blendr Network BLENDR	$0.03053 ₿0.000039	1.80	$1.22M ₿1.6K	$0.03061 ₿0.000044	$0.0297 ₿0.000036	$7.66K ₿45.48	$1.28M ₿1.64K	$1.22M ₿1.6K
3455	LayerAI LAI	$0.0005321 ₿0.00000066	0.35	$1.22M ₿210.86	$0.00058 ₿0.00000069	$0.0004996 ₿0.00000065	$246.28K ₿131.41	$1.54M ₿1.99K	$1.22M ₿210.86
3456	KIKICat KIKI	$0.001221	1.89	$1.22M	$0.001238	$0.00117	$680.41K	$1.22M	$1.22M
3470	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$11.09K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3476	Mindscraft MINDS	$0.001205	64.91	$1.2M	$0.001261	$0.0007257	$20.15K	$1.2M	$1.2M
3479	Move Dollar MOD	$0.9974 ₿0.000014	-0.01	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$64.18K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3511	Troy TROY	$0.0001167 ₿0.000000045	-1.94	$1.17M ₿458.24	$0.000121 ₿0.000000047	$0.0001146 ₿0.000000045	$1.18M ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3512	MEMENTO•MORI (Runes) MORI	$0.01174	19.09	$1.17M	$0.01325	$0.009864	$10.23K	$1.17M	$1.17M
3515	Max on ETH MAXETH	$0.000001159	0.14	$1.16M	$0.000001179	$0.00000112	$62.47K	$1.16M	$1.16M
3522	Evan EVAN	$0.001184	20.11	$1.18M	$0.00119	$0.0009686	$428.15K	$1.18M	$1.18M
3526	Apeiron APRS	$0.005922 ₿0.000011	5.73	$1.16M ₿0	$0.00594 ₿0.000013	$0.005511 ₿0.000011	$257.46K ₿186.13	$5.88M ₿11.93K	$1.16M ₿0
3533	Laika AI LKI	$0.002692	8.70	$1.15M	$0.002694	$0.002414	$336.69K	$2.69M	$1.15M
3546	Catana CATANA	$0.001146	25.87	$1.15M	$0.001143	$0.0008868	$105.44K	$1.15M	$1.15M
3552	Tardi TARDI	$0.001137	6.33	$1.14M	$0.001149	$0.001054	$7.85K	$1.14M	$1.14M
3561	AgentLayer AGENT	$0.002201	-3.01	$1.13M	$0.003083	$0.001922	$60.75K	$2.2M	$1.13M
3568	Silly Dragon SILLY	$0.001124 ₿0.00000039	-2.51	$1.12M ₿391.36	$0.001173 ₿0.00000041	$0.001103 ₿0.00000038	$648.45K ₿86.64	$1.12M ₿391.36	$1.12M ₿391.36
3570	Nigella Chain NIGELLA	$0.6925	15.70	$1.12M	$0.72	$0.5826	$376.98K	$130.22M	$1.12M
3573	EYWA EYWA	$0.006013	11.34	$1.12M	$0.006054	$0.0054	$319.59K	$6.01M	$1.12M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}