หน้าผลลัพธ์ 18 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2661	Freya the Chainbreaker FREYA	$0.005424	2.70	$2.75M	$0.00556	$0.005251	$153.89K	$3.01M	$2.75M
2663	Charles the Chad CHAD	$0.002732	21.57	$2.73M	$0.002769	$0.002247	$10.67K	$2.73M	$2.73M
2664	ISKRA Token ISK	$0.006862 ₿0.0000036	3.26	$2.73M ₿513.66	$0.00692 ₿0.0000036	$0.006499 ₿0.0000034	$94.11K ₿1.86	$6.84M ₿3.64K	$2.73M ₿513.66
2665	catwifhat $CWIF	$0.00000008886 ₿0.0000000000041	-3.06	$2.73M ₿0	$0.00000009286 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$113.95K ₿11.28	$2.73M	$2.73M ₿0
2675	Forward FORWARD	$0.0005435 ₿0.000000096	-1.74	$2.71M ₿391.45	$0.0005572 ₿0.00000010	$0.0005088 ₿0.000000094	$152.56K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2681	Boop BOOP	$0.00002697 ₿0.0000000060	12.87	$2.69M ₿0	$0.00002911 ₿0.0000000060	$0.00002387 ₿0.0000000038	$60.56K ₿31.66	$2.69M ₿609.01	$2.69M ₿0
2682	IQ6900 IQ	$0.002685	9.21	$2.69M	$0.002752	$0.002458	$232.34K	$2.69M	$2.69M
2685	CatSlap SLAP	$0.000681	7.55	$2.69M	$0.000693	$0.0006321	$160.87K	$5.14M	$2.69M
2701	ProtoKOLs KOL	$0.2646	18.95	$2.65M	$0.2689	$0.2147	$26.86K	$2.65M	$2.65M
2708	Radiant RXD	$0.0001962 ₿0.000000028	2.87	$2.62M ₿294.22	$0.0001975 ₿0.000000031	$0.00019 ₿0.000000028	$12.37K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2718	Project89 PROJECT89	$0.002599	-3.80	$2.61M	$0.003185	$0.002603	$228.46K	$2.61M	$2.61M
2721	Spinning Cat OIIAOIIA	$0.002586	9.01	$2.59M	$0.003293	$0.002351	$414.7K	$2.59M	$2.59M
2729	Crypto Asset Governance Alliance CAGA	$0.00004138 ₿0.0000000079	-4.12	$2.58M ₿468.84	$0.00004382 ₿0.0000000080	$0.0000413 ₿0.0000000077	$114.93K ₿15.62	$4.14M ₿799.13	$2.58M ₿468.84
2735	Kizuna KIZUNA	$0.000000002647 ₿0.00000000000022	16.15	$2.54M ₿213.6	$0.000000002828 ₿0.00000000000026	$0.000000002263 ₿0.00000000000021	$133.68K ₿2.75	$2.54M ₿213.6	$2.54M ₿213.6
2740	Sylo SYLO	$0.00042 ₿0.000000039	2.88	$2.56M ₿166.14	$0.0004238 ₿0.000000042	$0.0004065 ₿0.000000039	$3.56M ₿19.13	$4.2M ₿399.5	$2.56M ₿166.14
2741	Rifampicin $RIF	$0.002555	1.04	$2.56M	$0.002644	$0.002505	$6.76M	$2.56M	$2.56M
2749	Vapor VAPOR	$0.002529	8.86	$2.53M	$0.002945	$0.002313	$196.42K	$2.53M	$2.53M
2752	Data Ownership Protocol DOP	$0.0002446	-3.84	$2.53M	$0.0002547	$0.0002444	$3.11M	$5.71M	$2.53M
2756	Tidecoin TDC	$0.1357	-2.96	$2.52M	$0.1446	$0.1357	$291.1	$2.52M	$2.52M
2757	Evmos EVMOS	$0.004896 ₿0.0000010	5.36	$2.52M ₿511.62	$0.005063 ₿0.0000010	$0.004467 ₿0.0000010	$236.24K ₿15.07	$4.92M ₿1.03K	$2.52M ₿511.62
2763	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2764	Eliza ELIZA	$0.002502	-2.33	$2.5M	$0.002827	$0.002449	$3.49M	$2.5M	$2.5M
2767	Commune AI COMAI	$0.03283 ₿0.000018	-2.52	$2.48M ₿1.2K	$0.03437 ₿0.000019	$0.03213 ₿0.000017	$128.72K ₿6.9	$5.56M ₿18.4K	$2.48M ₿1.2K
2775	FRIC FRIC	$0.002462	4.97	$2.46M	$0.002518	$0.002344	$452.78K	$2.46M	$2.46M
2777	Libra Incentix LIXX	$0.0003672 ₿0.000000061	3.82	$2.46M ₿411.6	$0.00037 ₿0.000000061	$0.0003525 ₿0.000000058	$113.32K ₿16.27	$5.51M ₿921.48	$2.46M ₿411.6
2778	Shark Cat SC	$0.002479 ₿0.0000012	9.89	$2.46M ₿0	$0.002535 ₿0.0000014	$0.002199 ₿0.0000010	$685.49K ₿158.64	$2.46M ₿1.27K	$2.46M ₿0
2784	Furmula FURM	$0.00324	0.91	$2.45M	$0.00336	$0.003211	$521.63K	$3.02M	$2.45M
2788	Ben the Dog BENDOG	$0.002432	-0.13	$2.43M	$0.002513	$0.002429	$402.51K	$2.43M	$2.43M
2789	BOSAGORA BOA	$0.007981 ₿0.00000033	4.11	$2.43M ₿140.43	$0.008037 ₿0.00000033	$0.007635 ₿0.00000032	$360.79K ₿3.29	$10.44M ₿297.83	$2.43M ₿140.43
2792	LiquidDriver LQDR	$0.2383 ₿0.000010	1.85	$2.43M ₿43.69	$0.2407 ₿0.000010	$0.234 ₿0.000010	$3.19K ₿0.42	$2.43M	$2.43M ₿43.69
2797	Doland Tremp TREMP	$0.02414 ₿0.0000098	2.54	$2.41M ₿0	$0.02472 ₿0.000011	$0.02349 ₿0.0000096	$606.62K ₿19.67	$2.41M	$2.41M ₿0
2800	Elastic Finance Token EEFI	$41.4	1.16	$2.41M	$42.59	$40.39	$11.53K	$2.41M	$2.41M
2801	Nostra NSTR	$0.02399	2.32	$2.4M	$0.02482 ₿0.	$0.02324 ₿0.	$126.98K ₿0	$2.4M	$2.4M
2803	Hapi HAPI	$3.26 ₿0.00037	0.87	$2.39M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$236.03K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2812	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2813	Expand XZK	$0.005763	6.19	$2.37M	$0.005831	$0.005423	$250.9K	$5.76M	$2.37M
2821	AIPad AIPAD	$0.01218 ₿0.0000021	13.28	$2.35M ₿212.75	$0.01255 ₿0.0000023	$0.01075 ₿0.0000021	$116.39K ₿8.04	$2.43M ₿428.61	$2.35M ₿212.75
2823	Data Lake LAKE	$0.001522 ₿0.00000033	2.08	$2.34M ₿303.09	$0.001528 ₿0.00000034	$0.001333 ₿0.00000032	$9.51K ₿3.19	$3.81M ₿840.17	$2.34M ₿303.09
2824	DUKO DUKO	$0.0002338 ₿0.000000021	2.70	$2.34M ₿0	$0.0002585 ₿0.000000026	$0.0002277 ₿0.000000017	$392.22K ₿27.48	$2.34M ₿214.96	$2.34M ₿0
2828	Polytrader by Virtuals POLY	$0.002335	34.66	$2.33M	$0.002845	$0.001734	$279.1K	$2.33M	$2.33M
2830	Autonomous Virtual Beings AVB	$0.002329	4.09	$2.33M	$0.00243	$0.002237	$394.22K	$2.33M	$2.33M
2835	Realis Worlds REALIS	$0.002426	1.45	$2.31M	$0.002663	$0.0023	$543.75K	$2.42M	$2.31M
2840	XANA XETA	$0.0006764 ₿0.00000013	-13.65	$2.3M ₿295	$0.0007888 ₿0.00000015	$0.0006659 ₿0.00000011	$418.76K ₿36.65	$3.34M ₿680.07	$2.3M ₿295
2842	Urolithin A $URO	$0.002286	1.81	$2.29M	$0.002339	$0.002243	$4.22M	$2.29M	$2.29M
2846	Nasdaq420 NASDAQ420	$0.002282	38.20	$2.28M	$0.00228	$0.001505	$82.81K	$2.28M	$2.28M
2847	KWEEN KWEEN	$0.002283	-9.94	$2.29M	$0.00269	$0.002277	$19.63K	$2.29M	$2.29M
2855	QBX QBX	$0.001643	-6.30	$2.27M	$0.001823	$0.001612	$123.37K	$2.27M	$2.27M
2861	Koinos KOIN	$0.02373 ₿0.000011	1.30	$1.97M ₿468.65	$0.02738 ₿0.000012	$0.02204 ₿0.000011	$6.48K ₿1.97	$1.97M ₿468.65	$1.97M ₿468.65
2864	Typus TYPUS	$0.01126	23.23	$2.25M	$0.01183	$0.009037	$3.43K	$11.26M	$2.25M
2866	Nailong NAILONG	$0.002228	38.47	$2.24M	$0.00266	$0.001577	$586.02K	$2.24M	$2.24M
2895	Poolz Finance POOLX	$0.4256 ₿0.000081	5.85	$2.21M ₿399.74	$0.4335 ₿0.000081	$0.3973 ₿0.000075	$379.71K ₿17.19	$2.36M ₿447.56	$2.21M ₿399.74
2902	Memes AI MEMESAI	$0.002181	9.84	$2.18M	$0.002298	$0.001944	$239.16K	$2.18M	$2.18M
2904	Lumerin LMR	$0.003445 ₿0.0000010	3.41	$2.18M ₿638.35	$0.003448 ₿0.0000011	$0.002846 ₿0.00000095	$127.74K ₿3.94	$3.45M ₿1.05K	$2.18M ₿638.35
2910	Mey Network MEY	$0.02469	3.54	$2.18M	$0.02554	$0.02373	$103.28K	$57.39M	$2.18M
2912	Tri Sigma TRISIG	$0.00215	-5.79	$2.15M	$0.002314	$0.002094	$528.06K	$2.15M	$2.15M
2922	Ternoa CAPS	$0.001164 ₿0.00000035	6.35	$2.13M ₿535.48	$0.001169 ₿0.00000036	$0.001092 ₿0.00000033	$235.83K ₿8.03	$2.91M ₿873.85	$2.13M ₿535.48
2923	Kenshi KNS	$0.002476 ₿0.00000047	8.47	$2.13M ₿406.12	$0.002508 ₿0.00000048	$0.002279 ₿0.00000046	$4.91K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2926	Vtrading VTRADING	$0.002126	-9.40	$2.13M	$0.002348	$0.002032	$92.96K	$2.13M	$2.13M
2934	Froge FROGE	$0.000000003239 ₿0.000000000000085	4.95	$2.1M ₿0	$0.000000003282 ₿0.	$0.000000003023 ₿0.	$297.36K ₿0	$2.1M ₿59.1	$2.1M ₿0
2935	Cakepie CKP	$0.5439 ₿0.00014	-20.30	$2.14M ₿295.73	$0.6988 ₿0.00014	$0.5328 ₿0.00014	$377.83K ₿6.25	$5.44M ₿1.48K	$2.14M ₿295.73
2936	Forty Two DAO Token FTD	$0.1304	-4.13	$2.1M	$0.1412	$0.1215	$7.51K	$13.05M	$2.1M
2944	Loom Network LOOMOLD	$0.002484 ₿0.0000015	2.99	$2.07M ₿1.24K	$0.002503 ₿0.0000015	$0.002403 ₿0.0000014	$210.01K ₿7.75	$2.48M ₿1.49K	$2.07M ₿1.24K
2946	Trog TROG	$0.00000492	2.74	$2.07M	$0.000005349	$0.000004519	$204.13K	$2.07M	$2.07M
2952	GAM3S.GG G3	$0.004434 ₿0.0000026	0.21	$2.06M ₿0	$0.004556 ₿0.0000032	$0.004423 ₿0.0000026	$752.38K ₿93.69	$4.43M ₿2.66K	$2.06M ₿0
2963	STARS STARS	$0.00004844	11.34	$2.03M	$0.00004885	$0.00003991	$55.17K	$2.03M	$2.03M
2964	Octokn OTK	$0.005265 ₿0.0000011	-6.27	$2.04M ₿328.97	$0.00562 ₿0.0000011	$0.005027 ₿0.0000010	$60.42K ₿2.94	$6.32M ₿1.37K	$2.04M ₿328.97
2980	PINO PINO	$0.002033	21.44	$2.02M	$0.002261	$0.001584	$68.25K	$2.02M	$2.02M
2981	MEMENTO•MORI (Runes) MORI	$0.02006	-1.51	$2.01M	$0.02048	$0.02003	$1.9K	$2.01M	$2.01M
2989	LAIKA the Cosmodog LAIKA	$0.00000199	0.50	$2.01M	$0.000002129	$0.00000198	$26.58K	$2.01M	$2.01M
2997	enqAI ENQAI	$0.00199 ₿0.00000067	14.01	$1.97M ₿655.75	$0.002319 ₿0.00000077	$0.00165 ₿0.00000066	$77.07K ₿11.23	$1.99M ₿674.15	$1.97M ₿655.75
3000	Pikamoon PIKA	$0.0001104 ₿0.000000027	-3.09	$1.97M ₿0	$0.0001155 ₿0.000000028	$0.0001078 ₿0.000000024	$4.68K ₿8.73	$5.16M ₿1.36K	$1.97M ₿0
3004	Luminous LUM	$1.96	19.29	$1.96M	$2.06	$1.64	$314.73K	$1.96M	$1.96M
3007	Gala Film FILM	$0.01458	-2.09	$1.89M	$0.01653	$0.005578	$1.69K	$1.89M	$1.89M
3010	XDEFI XDEFI	$0.01496 ₿0.0000018	0.37	$1.95M ₿206.33	$0.01497 ₿0.0000019	$0.0149 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3017	DeepFakeAI FAKEAI	$0.002007 ₿0.00000019	6.49	$1.93M ₿186.16	$0.002024 ₿0.00000023	$0.001832 ₿0.00000019	$115.56K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
3019	Synesis One SNS	$0.002639 ₿0.0000010	-11.17	$1.91M ₿520.79	$0.002978 ₿0.0000011	$0.002567 ₿0.0000010	$241.42K ₿31.77	$2.64M ₿1.07K	$1.91M ₿520.79
3031	Gari Network GARI	$0.002873 ₿0.00000048	2.67	$1.9M ₿210.12	$0.003032 ₿0.00000049	$0.002797 ₿0.00000047	$164.89K ₿18	$2.87M ₿482.01	$1.9M ₿210.12
3032	Tema TEMA	$0.001913	-33.21	$1.92M	$0.002991	$0.001673	$709.61K	$1.92M	$1.92M
3034	Chainge Finance XCHNG	$0.003921 ₿0.0000033	3.43	$1.94M ₿1.67K	$0.00429 ₿0.0000034	$0.003791 ₿0.0000033	$4.24K ₿63.47	$4.71M ₿4.05K	$1.94M ₿1.67K
3046	DeepBrain Chain DBC	$0.000587 ₿0.000000073	2.32	$1.87M ₿234.67	$0.0005948 ₿0.000000077	$0.000565 ₿0.000000071	$119.82K ₿10.19	$5.86M ₿733.35	$1.87M ₿234.67
3048	Chasm CAI	$0.01875	-5.29	$1.88M	$0.02167	$0.01732	$47.8K	$18.76M	$1.88M
3051	LayerAI LAI	$0.0008146 ₿0.00000066	0.59	$1.86M ₿210.86	$0.0008662 ₿0.00000069	$0.0007683 ₿0.00000065	$221.11K ₿131.41	$2.35M ₿1.99K	$1.86M ₿210.86
3054	Decentral Games DG	$0.001978 ₿0.00000057	-7.93	$1.85M ₿437.08	$0.002217 ₿0.00000062	$0.001975 ₿0.00000055	$125.62 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3061	Crust Network CRU	$0.06914 ₿0.000019	3.20	$1.85M ₿594.4	$0.0714 ₿0.000021	$0.067 ₿0.000019	$252.73K ₿18.48	$2.43M ₿624.17	$1.85M ₿594.4
3085	Domi DOMI	$0.004045 ₿0.00000069	3.29	$1.81M ₿242.58	$0.00416 ₿0.00000073	$0.003916 ₿0.00000068	$107.74K ₿4.05	$4.05M ₿692.83	$1.81M ₿242.58
3087	Chudjak CHUD	$0.001953	2.83	$1.82M	$0.00199	$0.001858	$21.18K	$1.82M	$1.82M
3090	Matr1x Fire FIRE	$0.02705 ₿0.000015	-0.24	$1.81M ₿141.09	$0.0289 ₿0.000016	$0.0265 ₿0.000015	$1.28M ₿172.71	$26.13M ₿2.76K	$1.81M ₿141.09
3099	Agent YP by Virtuals AIYP	$0.001789	9.51	$1.79M	$0.001888	$0.001634	$6.16K	$1.79M	$1.79M
3102	Numogram GNON	$0.00178	-1.39	$1.78M	$0.001948	$0.001772	$1.04M	$1.78M	$1.78M
3108	Honeyland HXD	$0.004046 ₿0.0000016	3.74	$1.78M ₿392.88	$0.004069 ₿0.0000020	$0.003858 ₿0.0000016	$211.66K ₿3.99	$4.05M ₿1.68K	$1.78M ₿392.88
3110	AstroPepeX APX	$0.00002731 ₿0.0000000029	-7.82	$1.78M ₿189.99	$0.00003138 ₿0.0000000029	$0.00002663 ₿0.0000000024	$46.95K ₿26.93	$1.78M ₿189.99	$1.78M ₿189.99
3115	Azuro Protocol AZUR	$0.008556	2.16	$1.76M	$0.008694	$0.008315	$215.15K	$8.56M	$1.76M
3122	Edge Matrix Computing EMC	$0.007747 ₿0.000026	-2.44	$1.75M ₿0	$0.008086 ₿0.000026	$0.007591 ₿0.000024	$134.57K ₿10.02	$7.57M ₿26.37K	$1.75M ₿0
3128	Partisia Blockchain MPC	$0.005534 ₿0.0000056	7.33	$1.74M ₿0	$0.005957 ₿0.0000058	$0.005156 ₿0.0000054	$10.05K ₿37.7	$3.17M	$1.74M ₿0
3134	LINEUP MBS	$0.002771 ₿0.00000030	1.29	$1.73M ₿132.95	$0.002797 ₿0.00000033	$0.0025 ₿0.00000030	$112.08K ₿1.63	$2.77M ₿304.73	$1.73M ₿132.95
3142	neur.sh NEUR	$0.001885	-4.32	$1.72M	$0.001998	$0.001886	$5.12M	$1.89M	$1.72M
3150	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.0124 ₿0.00000011	$0.01139 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3165	AgentTank TANK	$0.001682	8.40	$1.69M	$0.001712	$0.001544	$1.71M	$1.69M	$1.69M
3169	Max on ETH MAXETH	$0.000001689	61.11	$1.7M	$0.000001729	$0.0000009999	$264.1K	$1.7M	$1.7M
3172	Holdcoin HOLD	$0.0001611	11.60	$1.61M	$0.0001776	$0.0001406	$464.67K	$1.61M	$1.61M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}