18 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4895	enqAI ENQAI	$0.0004278 ₿0.00000067	1.23	$420.58K ₿655.75	$0.0004416 ₿0.00000077	$0.0003754 ₿0.00000066	$55.01K ₿11.23	$424.51K ₿674.15	$420.58K ₿655.75
4901	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.56 ₿0.000049	$1.14 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4903	Infinitar Governance Token IGT	$0.0008948	-9.30	$418.52K	$0.0009972	$0.0008932	$18.41K	$893.26K	$418.52K
4905	Kitten Haimer KHAI	$0.007803 ₿0.000021	-0.63	$417.78K ₿0	$0.008068 ₿0.000025	$0.007708 ₿0.000018	$2.15K ₿8.14	$417.78K ₿1.19K	$417.78K ₿0
4913	SKI MASK CAT SKICAT	$0.0004197	0.15	$415.62K	$0.0004241	$0.0004165	$78.51K	$415.62K	$415.62K
4914	Tardi TARDI	$0.0004164	3.34	$415.57K	$0.000419	$0.0003935	$160.54	$415.57K	$415.57K
4921	OctonetAI OCTO	$0.004163	-2.20	$413.57K	$0.00432	$0.004077	$8.53K	$413.57K	$413.57K
4926	Kava Lend HARD	$0.003049 ₿0.0000035	1.75	$412.02K ₿473.65	$0.003056 ₿0.0000037	$0.002858 ₿0.0000035	$89.24K ₿23.81	$611.35K ₿702.78	$412.02K ₿473.65
4928	888 888	$0.004664	-3.78	$411.7K	$0.004875	$0.004633	$2.29K	$411.7K	$411.7K
4935	Data Lake LAKE	$0.0002474 ₿0.00000033	-2.95	$410.84K ₿303.09	$0.0002549 ₿0.00000034	$0.0002418 ₿0.00000032	$690.82 ₿3.19	$617.08K ₿840.17	$410.84K ₿303.09
4954	sekoia by Virtuals SEKOIA	$0.0004042	7.24	$402.89K	$0.0004248	$0.0003759	$76.52K	$402.89K	$402.89K
4979	Seal SEAL	$0.0188	0.13	$394.47K	$0.01976	$0.01827	$27.61K	$394.47K	$394.47K
4994	KIP KIP	$0.0001999	0.57	$391.83K	$0.0002011	$0.0001988	$113.52K	$2M	$391.83K
4997	QnA3.AI GPT	$0.0004722 ₿0.0000075	8.60	$391.36K ₿850.76	$0.0005048 ₿0.0000082	$0.0004196 ₿0.0000074	$13.4K ₿189.54	$470.63K ₿7.52K	$391.36K ₿850.76
5009	Nigella Chain NIGELLA	$0.2407	-5.86	$389.64K	$0.2687	$0.2299	$44.88K	$45.27M	$389.64K
5051	STARS STARS	$0.00000947	11.80	$379.32K	$0.00000954	$0.000008399	$82.24K	$379.32K	$379.32K
5052	BORED BORED	$0.0003858	-1.15	$379.24K	$0.0003914	$0.0003661	$5.79	$379.24K	$379.24K
5067	Arbius AIUS	$1.2 ₿0.0025	-4.30	$375.65K ₿183.72	$1.25 ₿0.0028	$1.19 ₿0.0023	$780.2 ₿20.42	$1.19M ₿2.56K	$375.65K ₿183.72
5069	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.86 ₿0.00011	$10.41 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5072	AstroPepeX APX	$0.000005779 ₿0.0000000029	13.14	$374.2K ₿189.99	$0.00000583 ₿0.0000000029	$0.000004979 ₿0.0000000024	$59.03K ₿26.93	$374.2K ₿189.99	$374.2K ₿189.99
5080	Big Pharmai DRUGS	$0.0003389	-4.94	$370.38K	$0.0003588	$0.0003334	$2.37K	$370.38K	$370.38K
5105	Epik Prime EPIK	$0.0002971 ₿0.00000020	-2.65	$363.93K ₿216.08	$0.0003103 ₿0.00000020	$0.0002909 ₿0.00000020	$44.46K ₿4.69	$594.34K ₿410.41	$363.93K ₿216.08
5115	Numogram GNON	$0.0003623	-0.44	$361.79K	$0.0003752	$0.0003607	$660.75K	$361.79K	$361.79K
5116	Dolos The Bully BULLY	$0.0003762	3.52	$361.43K	$0.000388	$0.0003634	$305.13K	$361.43K	$361.43K
5136	Seraph by Virtuals SERAPH	$0.0003658	12.29	$357.65K	$0.0003734	$0.0003181	$3.54K	$357.65K	$357.65K
5146	Urolithin A $URO	$0.0003553	-2.24	$355.82K	$0.0003656	$0.0003544	$13.02K	$355.82K	$355.82K
5173	Fjord Foundry FJO	$0.03315	9.64	$348.91K	$0.03323	$0.02903	$58.25K	$2.88M	$348.91K
5180	BIAO on SOL BIAO	$0.0003466	20.05	$346.95K	$0.0003472	$0.0002839	$460.16K	$346.95K	$346.95K
5184	RAT Escape RAT	$0.0003396	1.76	$345.82K	$0.0003461	$0.0003306	$98.91K	$345.82K	$345.82K
5199	Daku DAKU	$0.0005743	-3.27	$344.03K	$0.0005979	$0.0005678	$1.98K	$344.03K	$344.03K
5234	Kolin KOLIN	$0.0003402	-0.99	$338K	$0.0003483	$0.0003359	$4.73K	$338K	$338K
5252	We Love Tits TITS	$0.000334	5.63	$333.93K	$0.0003529	$0.0003162	$166.89K	$333.93K	$333.93K
5265	Linear LINA	$0.00003301 ₿0.00000018	-10.09	$330.1K ₿1.15K	$0.00003724 ₿0.00000019	$0.00003147 ₿0.00000018	$2.8K ₿133.06	$330.22K ₿1.89K	$330.1K ₿1.15K
5266	Laika AI LKI	$0.0007704	8.77	$329.92K	$0.0007823	$0.0007054	$406.84K	$770.41K	$329.92K
5279	SUI Agents SUIAI	$0.004899	4.48	$327.33K	$0.00584	$0.004227	$160.2K	$327.33K	$327.33K
5281	Expand XZK	$0.000799	0.39	$327.2K	$0.0007994	$0.0007933	$18.76K	$796.56K	$327.2K
5303	Maple MPL	$0.1854 ₿0.00027	0.01*	$324.22K ₿2.17K	$0.1864 ₿0.00028	$0.1852 ₿0.00027	$46.36K ₿42.06	$1.85M ₿2.77K	$324.22K ₿2.17K
5327	FU FU	$0.000001799	-6.18	$318.4K	$0.00000193	$0.000001779	$1.73K	$318.4K	$318.4K
5329	Agent YP by Virtuals AIYP	$0.0003244	8.32	$317.36K	$0.0003275	$0.0002932	$228.46	$317.36K	$317.36K
5336	LayerAI LAI	$0.0001374 ₿0.00000066	-11.30	$316.07K ₿210.86	$0.0001553 ₿0.00000069	$0.0001091 ₿0.00000065	$199.19K ₿131.41	$398.81K ₿1.99K	$316.07K ₿210.86
5342	Javsphere JAV	$0.001085	-1.73	$314.65K	$0.001122	$0.001078	$13.06K	$875.1K	$314.65K
5345	Typus TYPUS	$0.001507	3.36	$313.13K	$0.001513	$0.001419	$345.75	$1.51M	$313.13K
5351	MoonPrime Games LUNAR	$0.000347	0	$311.92K	$0	$0	$369.21	$311.92K	$311.92K
5369	aBTC ABTC	$90,372	0.98	$308.17K	$90,781	$88,787	$34.65K	$261.09M	$308.17K
5393	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5394	Polytrader by Virtuals POLY	$0.0003124	5.03	$302.99K	$0.0003209	$0.0002865	$3.71K	$302.99K	$302.99K
5451	Stride Staked DYDX STDYDX	$0.2889 ₿0.000042	1.49	$292.15K ₿0	$0.29 ₿0.000044	$0.2847 ₿0.000040	$0.06 ₿1.03	$292.15K	$292.15K ₿0
5453	neur.sh NEUR	$0.0003148	20.49	$291.71K	$0.0003214	$0.0002602	$471.03	$314.53K	$291.71K
5462	Chainge Finance XCHNG	$0.0005852 ₿0.0000033	-1.33	$289.12K ₿1.67K	$0.0006267 ₿0.0000034	$0.0005799 ₿0.0000033	$90.36 ₿63.47	$702.25K ₿4.05K	$289.12K ₿1.67K
5468	MOSS AI MOSS	$0.0003164	3.39	$288.14K	$0.0003221	$0.0003056	$332.43K	$288.14K	$288.14K
5472	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5481	Ascendia (ex AirDAO) AMB	$0.00003758 ₿0.00000018	-1.51	$285.24K ₿515.64	$0.00003949 ₿0.00000019	$0.00003697 ₿0.00000017	$14.36K ₿80.02	$528.8K ₿1.18K	$285.24K ₿515.64
5506	Hasbulla's Cat BARSIK	$0.0002782	7.81	$278.14K	$0.000301	$0.000258	$204.86K	$278.14K	$278.14K
5536	Tsotchke TSOTCHKE	$0.0002911	8.93	$273.69K	$0.0002923	$0.0002491	$7.85K	$289.19K	$273.69K
5537	UniLend Finance UFT	$0.002737 ₿0.0000077	1.75	$273.63K ₿769.42	$0.00283 ₿0.0000079	$0.002689 ₿0.0000076	$58.61K ₿63.05	$273.63K ₿769.42	$273.63K ₿769.42
5571	DORA AI by Virtuals DORA	$0.0003179	11.11	$265.99K	$0.0003156	$0.0002795	$1.14K	$311.31K	$265.99K
5584	Max on ETH MAXETH	$0.000000264	-0.86	$264.07K	$0.0000002822	$0.0000002462	$53.74K	$264.07K	$264.07K
5597	SaaSGo SAAS	$0.0003271	-4.43	$262.04K	$0.0003518	$0.0003258	$16.9K	$327.55K	$262.04K
5618	TopGoal GOAL	$0.0004789 ₿0.0000010	-58.58	$256.85K ₿0	$0.001691 ₿0.0000011	$0.0004142 ₿0.0000010	$187.41 ₿1.82	$478.97K	$256.85K ₿0
5656	Mystery MYSTERY	$0.000000000589	5.34	$248.42K	$0.00000000059	$0.000000000556	$138.01K	$248.42K	$248.42K
5703	Welshare Health Token WEL	$0.0009813	-1.84	$241.14K	$0.001004	$0.00084	$58.14K	$2.45M	$241.14K
5717	Self Chain SLF	$0.001449	-24.21	$239K	$0.00192	$0.001258	$300.02K	$480.86K	$239K
5748	Solaris AI SOLARIS	$0.0002339	-6.60	$233.96K	$0.000256	$0.0002339	$75.47K	$233.96K	$233.96K
5787	Marvin Inu MARVIN	$0.0000005432	12.33	$228.38K	$0.0000005556	$0.0000004744	$6.75K	$228.38K	$228.38K
5807	X Community X	$0.0002338	-2.27	$225.09K	$0.0002401	$0.0002325	$4.87	$225.09K	$225.09K
5813	BUBBLES BUBBLES	$0.0002237	-0.66	$223.72K	$0.0002252	$0.000223	$42.3	$223.72K	$223.72K
5838	Move Dollar MOD	$0.9778 ₿0.000014	-0.46	$220.3K ₿0	$0.9888 ₿0.000015	$0.977 ₿0.000014	$13.27K ₿40.28	$220.3K ₿14.62	$220.3K ₿0
5947	CryptoFarmers FARM	$0.00683	0.66	$203.23K	$0.006955	$0.006637	$170.11	$341.53K	$203.23K
5962	Vibe Cat VIBE	$0.0002058	-0.87	$200.92K	$0.000228	$0.0002037	$8.41K	$200.92K	$200.92K
5976	Catana CATANA	$0.0001998	27.39	$199.69K	$0.0002083	$0.0001568	$95.41K	$199.69K	$199.69K
6026	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9448 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6056	Ben the Dog BENDOG	$0.0001924	44.81	$191.25K	$0.0001928	$0.00009163	$1.45K	$191.25K	$191.25K
6065	FREGO FREGO	$0.0002111	13.05	$190.19K	$0.0002118	$0.0001867	$2.64K	$190.19K	$190.19K
6100	Trust The Process TRUST	$0.0002111	6.26	$185.64K	$0.0002192	$0.0001843	$20.14K	$185.64K	$185.64K
6104	AgentLayer AGENT	$0.0002079	2.46	$185.11K	$0.0002111	$0.0001919	$77.58K	$208.05K	$185.11K
6105	Aimonica Brands AIMONICA	$0.0001852	7.83	$185.1K	$0.0001908	$0.0001717	$235.05K	$185.1K	$185.1K
6106	WAI Combinator by Virtuals WAI	$0.0001892	5.55	$185.02K	$0.0001944	$0.0001756	$729.92	$185.02K	$185.02K
6198	Elixir deUSD DEUSD	$0.001888	-21.80	$174.04K	$0.003254	$0.001228	$271.22	$174.04K	$174.04K
6268	Duck AI DUCKAI	$0.0001673	1.13	$167.01K	$0.0001736	$0.0001654	$1.39K	$167.01K	$167.01K
6278	Krypton DAO KRD	$0.001622 ₿0.000011	-3.61	$166.24K ₿1.19K	$0.001748 ₿0.000011	$0.001621 ₿0.000011	$9.5K ₿0.1	$16.23M ₿116.57K	$166.24K ₿1.19K
6334	PIP PIP	$0.0002977 ₿0.0000019	13.49	$160.57K ₿364.54	$0.0003266 ₿0.0000019	$0.0002338 ₿0.0000019	$31.43K ₿2.1	$297.76K ₿2K	$160.57K ₿364.54
6360	aaa cat AAA	$0.0000158	-15.75	$158.07K	$0.00001942	$0.00001444	$1.14K	$158.07K	$158.07K
6366	MOE MOE	$0.0001664	-0.87	$157.66K	$0.0001691	$0.0001653	$57.47	$157.66K	$157.66K
6385	Satori Network SATORI	$0.2499	-16.66	$155.6K	$0.3099	$0.2299	$227.36	$174.97K	$155.6K
6411	AI Agent Layer AIFUN	$0.0003178	22.79	$153.21K	$0.0003158	$0.0002561	$4.66K	$157.47K	$153.21K
6422	KIKICat KIKI	$0.000149	0.15	$152.08K	$0.0001522	$0.0001392	$59.06K	$152.08K	$152.08K
6436	Blendr Network BLENDR	$0.003798 ₿0.000039	-14.42	$150.89K ₿1.6K	$0.004569 ₿0.000044	$0.0035 ₿0.000036	$4.24K ₿45.48	$158.1K ₿1.64K	$150.89K ₿1.6K
6440	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6441	Major Frog MAJOR	$0.0001521	-0.65	$150.55K	$0.0001556	$0.0001516	$2.67	$150.55K	$150.55K
6446	Guanciale by Virtuals GUAN	$0.0001489	-2.00	$150.4K	$0.000154	$0.0001487	$56.43K	$150.4K	$150.4K
6521	Genopets GENE	$0.001685 ₿0.0000046	-8.36	$144.91K ₿200.09	$0.001883 ₿0.0000046	$0.001675 ₿0.0000045	$529.92 ₿0.32	$167.92K ₿456.63	$144.91K ₿200.09
6522	Spacemesh $SMH	$0.002015 ₿0.000048	10.90	$144.83K ₿0	$0.002016 ₿0.000050	$0.001811 ₿0.000046	$1.04K ₿10.88	$144.83K	$144.83K ₿0
6555	Bamboo on Base BAMBOO	$0.000141	0.76	$140.91K	$0.0001416	$0.0001395	$84.33	$140.91K	$140.91K
6563	Holdcoin HOLD	$0.00001408	12.18	$140.4K	$0.00001447	$0.00001148	$21.91K	$140.4K	$140.4K
6582	Musk It MUSKIT	$0.0001382	-1.62	$138.7K	$0.0001426	$0.0001365	$201.46	$138.7K	$138.7K
6594	Twin Protocol TWIN	$0.0005243	-0.59	$137.71K	$0.0005331	$0.0005178	$10.83	$523.71K	$137.71K
6604	Nodle Network NODL	$0.000113 ₿0.00000012	-2.28	$137.19K ₿460.54	$0.0001157 ₿0.00000013	$0.0001091 ₿0.00000012	$32.8K ₿2.13	$219.97K ₿1.11K	$137.19K ₿460.54
6650	OX Coin OX	$0.00005067 ₿0.00000019	1.13	$132.56K ₿725.78	$0.0000517 ₿0.00000020	$0.00004975 ₿0.00000018	$522.54 ₿4.23	$132.56K ₿725.78	$132.56K ₿725.78
6677	Liquina LQNA	$0.1223	-5.74	$130.71K	$0.1297	$0.1223	$220.78	$130.71K	$130.71K
6707	sci-hub SCIHUB	$0.0001285	6.40	$128.18K	$0.0001447	$0.0001208	$14.34K	$128.18K	$128.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}