18 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2441	Zenrock ROCK	$0.01728	6.99	$3.13M	$0.01856	$0.01466	$267.07K	$17.3M	$3.13M
2445	Liquina LQNA	$2.91	-3.22	$3.11M	$3.05	$2.91	$35.97K	$3.11M	$3.11M
2453	Elastic Finance Token EEFI	$52.84	-3.10	$3.08M	$54.89	$51.97	$3.82K	$3.08M	$3.08M
2457	Stargaze STARS	$0.001144 ₿0.00000043	-2.20	$3.07M ₿1.09K	$0.001185 ₿0.00000044	$0.001116 ₿0.00000039	$13.55K ₿9.18	$3.42M ₿1.31K	$3.07M ₿1.09K
2458	Commune AI COMAI	$0.04339 ₿0.000018	-5.88	$3.05M ₿1.2K	$0.04648 ₿0.000019	$0.04339 ₿0.000017	$104.51K ₿6.9	$43.4M ₿18.4K	$3.05M ₿1.2K
2465	CatSlap SLAP	$0.0007711	-3.48	$3.04M	$0.0008098	$0.0007665	$14.99K	$5.82M	$3.04M
2469	KIP KIP	$0.001542	-10.02	$3.03M	$0.001784	$0.001518	$326.03K	$15.43M	$3.03M
2470	Velvet Unicorn by Virtuals VU	$0.003041	-7.36	$3.02M	$0.003533	$0.003021	$11.71K	$3.02M	$3.02M
2472	Virtua TVK	$0.03543 ₿0.0000031	-8.00	$3.02M ₿565.82	$0.03931 ₿0.0000034	$0.03488 ₿0.0000031	$13.89K ₿4.39	$42.52M ₿3.83K	$3.02M ₿565.82
2473	catwifhat $CWIF	$0.00000009759 ₿0.0000000000041	3.12	$3.02M ₿0	$0.0000001013 ₿0.0000000000046	$0.00000009303 ₿0.0000000000041	$59.17K ₿11.28	$3.02M	$3.02M ₿0
2478	Autonomous Virtual Beings AVB	$0.003019	-9.13	$3.03M	$0.003337	$0.002866	$333.11K	$3.03M	$3.03M
2483	Cerebrum DAO NEURON	$0.0001404	-7.92	$3.01M	$0.0001539	$0.0001369	$9.76K	$12.08M	$3.01M
2484	Arkadiko DIKO	$0.03944 ₿0.0000078	-2.41	$3M ₿605.76	$0.0408 ₿0.000010	$0.03884 ₿0.0000077	$108.75 ₿0.84	$3.94M ₿796.76	$3M ₿605.76
2485	FRIC FRIC	$0.003	-7.36	$3M	$0.003284	$0.002996	$334.84K	$3M	$3M
2486	Rifampicin $RIF	$0.002962	-4.68	$2.96M	$0.003444	$0.002958	$13.44M	$2.96M	$2.96M
2491	Radiant RXD	$0.0002226 ₿0.000000028	0.36	$2.97M ₿294.22	$0.0002323 ₿0.000000031	$0.0002218 ₿0.000000028	$88.64K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2494	Project89 PROJECT89	$0.002982	-3.02	$2.97M	$0.003289	$0.002835	$301.55K	$2.97M	$2.97M
2499	Urolithin A $URO	$0.002952	-4.57	$2.95M	$0.003292	$0.00293	$8.02M	$2.95M	$2.95M
2504	Javsphere JAV	$0.0109	-3.97	$2.95M	$0.0114	$0.0109	$29.6K	$8.8M	$2.95M
2505	FOMO FOMO	$0.00002939	-3.25	$2.94M	$0.00003172	$0.00002911	$172.52K	$2.94M	$2.94M
2506	Data Ownership Protocol DOP	$0.0002902	-0.61	$2.94M	$0.0002955	$0.0002863	$2.28M	$6.78M	$2.94M
2507	Typus TYPUS	$0.01465	-3.17	$2.93M	$0.01526	$0.01416	$76.52K	$14.66M	$2.93M
2509	Machine Xchange Coin MXC	$0.0009953 ₿0.00000027	-11.93	$2.92M ₿659.55	$0.001136 ₿0.00000028	$0.0009782 ₿0.00000026	$1.58M ₿56.27	$2.92M ₿721.19	$2.92M ₿659.55
2520	BitBonk BBONK	$0.00000966	-0.95	$2.9M	$0.000009779	$0.000009629	$11.49	$6.76M	$2.9M
2521	메이드세이프 EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9828 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2522	Cosplay Token COT	$0.003082 ₿0.00000062	-0.31	$2.89M ₿586.7	$0.003159 ₿0.00000063	$0.003059 ₿0.00000057	$27.93K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2523	MEMENTO•MORI (Runes) MORI	$0.02888	-4.74	$2.89M	$0.03171	$0.02891	$3.03K	$2.89M	$2.89M
2538	Poolz Finance POOLX	$0.5489 ₿0.000081	5.56	$2.83M ₿399.74	$0.5558 ₿0.000081	$0.5153 ₿0.000075	$56.66K ₿17.19	$3.03M ₿447.56	$2.83M ₿399.74
2539	Blendr Network BLENDR	$0.07046 ₿0.000039	-6.18	$2.82M ₿1.6K	$0.08184 ₿0.000044	$0.06886 ₿0.000036	$90.74K ₿45.48	$2.96M ₿1.64K	$2.82M ₿1.6K
2540	XANA XETA	$0.0008306 ₿0.00000013	-0.22	$2.84M ₿295	$0.0008429 ₿0.00000015	$0.0008206 ₿0.00000011	$254.74K ₿36.65	$4.12M ₿680.07	$2.84M ₿295
2541	Hasbulla's Cat BARSIK	$0.002823	-8.21	$2.82M	$0.003094	$0.002636	$1.73M	$2.82M	$2.82M
2542	Crypto Asset Governance Alliance CAGA	$0.00004521 ₿0.0000000079	-0.54	$2.82M ₿468.84	$0.00004602 ₿0.0000000080	$0.00004168 ₿0.0000000077	$72.98K ₿15.62	$4.52M ₿799.13	$2.82M ₿468.84
2544	Hapi HAPI	$3.84 ₿0.00037	-2.88	$2.81M ₿266.25	$3.97 ₿0.00039	$3.7 ₿0.00036	$147.21K ₿6.87	$2.89M ₿273.17	$2.81M ₿266.25
2545	Luminous LUM	$2.81	-16.57	$2.81M	$3.42	$2.74	$99.93K	$2.81M	$2.81M
2546	Shark Cat SC	$0.002829 ₿0.0000012	-9.68	$2.8M ₿0	$0.003211 ₿0.0000014	$0.00281 ₿0.0000010	$584.54K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2556	Doland Tremp TREMP	$0.02784 ₿0.0000098	-0.76	$2.78M ₿0	$0.02825 ₿0.000011	$0.02718 ₿0.0000096	$2.79M ₿19.67	$2.78M	$2.78M ₿0
2559	Ternoa CAPS	$0.001514 ₿0.00000035	-3.40	$2.77M ₿535.48	$0.001581 ₿0.00000036	$0.001503 ₿0.00000033	$61.11K ₿8.03	$3.78M ₿873.85	$2.77M ₿535.48
2560	TopGoal GOAL	$0.00516 ₿0.0000010	-13.42	$2.79M ₿0	$0.00602 ₿0.0000011	$0.005146 ₿0.0000010	$72.61K ₿1.82	$5.21M	$2.79M ₿0
2562	Seedify NFT Space SNFTS	$0.0005499 ₿0.000000060	-23.00	$2.76M ₿281.06	$0.0007141 ₿0.000000061	$0.0005458 ₿0.000000059	$15.66K ₿0.35	$11M ₿1.2K	$2.76M ₿281.06
2563	AI Agent Layer AIFUN	$0.00578	-12.05	$2.76M	$0.006613	$0.005783	$82.03K	$2.87M	$2.76M
2566	Dynex DNX	$0.02688 ₿0.0000098	1.86	$2.75M ₿868.33	$0.02714 ₿0.000010	$0.02629 ₿0.0000098	$170.82K ₿32.42	$2.75M ₿868.35	$2.75M ₿868.33
2573	Tidecoin TDC	$0.1474	2.69	$2.73M	$0.148	$0.138	$1.02K	$2.73M	$2.73M
2576	Realis Worlds REALIS	$0.002853	-17.87	$2.72M	$0.003568	$0.002853	$339.5K	$2.85M	$2.72M
2578	Common Wealth WLTH	$0.003334	-13.43	$2.72M	$0.003919	$0.003316	$112.12K	$3.28M	$2.72M
2579	Prosper PROS	$0.0529 ₿0.0000074	-72.83	$2.72M ₿243.32	$0.1955 ₿0.0000076	$0.05266 ₿0.0000073	$63.38 ₿39.89	$5.29M ₿746.7	$2.72M ₿243.32
2596	룸네트워크 LOOMOLD	$0.00319 ₿0.0000015	-11.78	$2.66M ₿1.24K	$0.003699 ₿0.0000015	$0.003119 ₿0.0000014	$251.36K ₿7.75	$3.19M ₿1.49K	$2.66M ₿1.24K
2600	Boop BOOP	$0.00002678 ₿0.0000000060	-14.73	$2.67M ₿0	$0.00003148 ₿0.0000000060	$0.00002671 ₿0.0000000038	$25.35K ₿31.66	$2.67M ₿609.01	$2.67M ₿0
2609	Honeyland HXD	$0.006025 ₿0.0000016	0.70	$2.64M ₿392.88	$0.006092 ₿0.0000020	$0.005921 ₿0.0000016	$98.87K ₿3.99	$6.03M ₿1.68K	$2.64M ₿392.88
2610	DUKO DUKO	$0.0002641 ₿0.000000021	-6.46	$2.64M ₿0	$0.0002841 ₿0.000000026	$0.000261 ₿0.000000017	$189.12K ₿27.48	$2.64M ₿214.96	$2.64M ₿0
2612	Sylo SYLO	$0.0004452 ₿0.000000039	-1.10	$2.64M ₿166.14	$0.0004539 ₿0.000000042	$0.0004443 ₿0.000000039	$1.58M ₿19.13	$4.45M ₿399.5	$2.64M ₿166.14
2618	LAOS Network LAOS	$0.008201	-2.26	$2.62M	$0.008392	$0.008181	$148.48	$8.2M	$2.62M
2628	Kizuna KIZUNA	$0.000000002708 ₿0.00000000000022	-7.53	$2.62M ₿213.6	$0.000000003283 ₿0.00000000000026	$0.000000002724 ₿0.00000000000021	$104.63K ₿2.75	$2.62M ₿213.6	$2.62M ₿213.6
2634	PoSciDonDAO Token SCI	$0.6985	-1.48	$2.59M	$0.7188	$0.681	$14.81K	$13.21M	$2.59M
2639	Skibidi Toilet SKBDI	$0.03446	-10.98	$2.58M	$0.03943	$0.03423	$457.11K	$2.58M	$2.58M
2642	Max on ETH MAXETH	$0.000002569	-5.26	$2.57M	$0.00000273	$0.00000252	$155.18K	$2.57M	$2.57M
2643	f(x) Protocol FXN	$39.55 ₿0.0020	-5.38	$2.58M ₿114.77	$42.31 ₿0.0022	$39.45 ₿0.0020	$38.66K ₿0.88	$44.89M ₿2.16K	$2.58M ₿114.77
2648	Data Lake LAKE	$0.001682 ₿0.00000033	-11.16	$2.56M ₿303.09	$0.001922 ₿0.00000034	$0.001662 ₿0.00000032	$13.23K ₿3.19	$4.21M ₿840.17	$2.56M ₿303.09
2653	Crust Network CRU	$0.09517 ₿0.000019	-3.79	$2.54M ₿594.4	$0.1026 ₿0.000021	$0.09389 ₿0.000019	$192.86K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2656	Swan Chain SWAN	$0.02066	7.60	$2.54M	$0.02146	$0.01899	$151.02K	$20.66M	$2.54M
2659	LiquidDriver LQDR	$0.2487 ₿0.000010	1.45	$2.53M ₿43.69	$0.252 ₿0.000010	$0.2442 ₿0.000010	$4.97K ₿0.42	$2.53M	$2.53M ₿43.69
2661	ISKRA Token ISK	$0.006402 ₿0.0000036	-4.08	$2.53M ₿513.66	$0.00668 ₿0.0000036	$0.006398 ₿0.0000034	$17.61K ₿1.86	$6.38M ₿3.64K	$2.53M ₿513.66
2663	UNKJD MBS	$0.00404 ₿0.00000030	-2.25	$2.53M ₿132.95	$0.004134 ₿0.00000033	$0.004003 ₿0.00000030	$27.16K ₿1.63	$4.04M ₿304.73	$2.53M ₿132.95
2684	enqAI ENQAI	$0.002492 ₿0.00000067	1.74	$2.47M ₿655.75	$0.002908 ₿0.00000077	$0.002438 ₿0.00000066	$76.59K ₿11.23	$2.49M ₿674.15	$2.47M ₿655.75
2685	Peng PENG	$0.02465 ₿0.0000040	-9.87	$2.47M ₿406.18	$0.02777 ₿0.0000045	$0.02354 ₿0.0000032	$232.36K ₿110.29	$2.47M ₿406.18	$2.47M ₿406.18
2686	Nostra NSTR	$0.02455	-1.06	$2.46M	$0.02498 ₿0.	$0.02427 ₿0.	$49.15K ₿0	$2.46M	$2.46M
2688	DeepFakeAI FAKEAI	$0.00256 ₿0.00000019	-2.34	$2.45M ₿186.16	$0.002676 ₿0.00000023	$0.002542 ₿0.00000019	$38.23K ₿7.96	$2.45M ₿186.16	$2.45M ₿186.16
2697	Numogram GNON	$0.002431	3.67	$2.43M	$0.002442	$0.002276	$3.26M	$2.43M	$2.43M
2700	Apeiron APRS	$0.01228 ₿0.000011	-1.50	$2.43M ₿0	$0.01296 ₿0.000013	$0.01196 ₿0.000011	$48.13K ₿186.13	$12.28M ₿11.93K	$2.43M ₿0
2704	A3S AA	$0.0101 ₿0.0000097	-4.50	$2.43M ₿0	$0.01058 ₿0.000011	$0.01008 ₿0.0000092	$3.25M ₿5.12	$3.03M ₿1.94K	$2.43M ₿0
2706	She Rises AKA	$0.002422	-19.12	$2.42M	$0.002996	$0.002374	$100.27K	$2.42M	$2.42M
2710	GAM3S.GG G3	$0.005202 ₿0.0000026	-9.91	$2.41M ₿0	$0.00592 ₿0.0000032	$0.00515 ₿0.0000026	$777.09K ₿93.69	$5.2M ₿2.66K	$2.41M ₿0
2713	AIPad AIPAD	$0.01253 ₿0.0000021	-1.72	$2.41M ₿212.75	$0.01303 ₿0.0000023	$0.01253 ₿0.0000021	$125.85K ₿8.04	$2.49M ₿428.61	$2.41M ₿212.75
2717	Frodo the Virtual Samurai FROG	$0.000481	-11.73	$2.4M	$0.0005489	$0.0004688	$137.38K	$2.4M	$2.4M
2724	BIDZ Coin BIDZ	$0.0008108 ₿0.00000020	-2.34	$2.39M ₿204.53	$0.0008401 ₿0.00000023	$0.0007819 ₿0.00000019	$1.52K ₿1.16	$11.23M ₿2.85K	$2.39M ₿204.53
2727	IQ6900 IQ	$0.002386	-4.57	$2.38M	$0.002533	$0.0024	$704.95K	$2.38M	$2.38M
2730	Shido Network SHIDO	$0.0001318 ₿0.000000025	-3.63	$2.37M ₿454.65	$0.0001375 ₿0.000000027	$0.0001305 ₿0.000000024	$269.31K ₿20.75	$2.37M ₿458.64	$2.37M ₿454.65
2732	Epik Prime EPIK	$0.001936 ₿0.00000020	-2.91	$2.37M ₿216.08	$0.001994 ₿0.00000020	$0.001932 ₿0.00000020	$122.57K ₿4.69	$3.87M ₿410.41	$2.37M ₿216.08
2737	XDEFI XDEFI	$0.0181 ₿0.0000018	-0.68	$2.36M ₿206.33	$0.01823 ₿0.0000019	$0.01802 ₿0.0000018	$14.45 ₿4.86	$4.35M ₿448.85	$2.36M ₿206.33
2739	Froge FROGE	$0.000000003623 ₿0.000000000000085	-7.63	$2.35M ₿0	$0.000000003949 ₿0.	$0.0000000036 ₿0.	$100.26K ₿0	$2.35M ₿59.1	$2.35M ₿0
2755	Hxro HXRO	$0.003741 ₿0.0000013	-7.37	$2.32M ₿867.49	$0.004125 ₿0.0000014	$0.003696 ₿0.0000013	$596.32 ₿0.63	$3.74M ₿1.4K	$2.32M ₿867.49
2762	Tsotchke TSOTCHKE	$0.002415	7.63	$2.29M	$0.002433	$0.002141	$145.73K	$2.42M	$2.29M
2774	Pikamoon PIKA	$0.0001281 ₿0.000000027	8.62	$2.26M ₿0	$0.0001283 ₿0.000000028	$0.0001154 ₿0.000000024	$6.88K ₿8.73	$5.92M ₿1.36K	$2.26M ₿0
2780	Passage PASG	$0.001816 ₿0.00000068	2.46	$2.24M ₿515.74	$0.001941 ₿0.00000068	$0.001773 ₿0.00000065	$6.37K ₿0.45	$2.43M ₿846.47	$2.24M ₿515.74
2788	LAIKA the Cosmodog LAIKA	$0.000002219	-2.67	$2.22M	$0.00000233	$0.000002179	$18.79K	$2.22M	$2.22M
2789	딥브레인체인 DBC	$0.0006937 ₿0.000000073	-6.69	$2.23M ₿234.67	$0.0007463 ₿0.000000077	$0.0006707 ₿0.000000071	$111.7K ₿10.19	$6.96M ₿733.35	$2.23M ₿234.67
2805	Brainlet BRAINLET	$0.002187	-4.27	$2.19M	$0.002554	$0.002155	$164.41K	$2.19M	$2.19M
2810	Lumerin LMR	$0.003427 ₿0.0000010	-9.74	$2.17M ₿638.35	$0.003797 ₿0.0000011	$0.003321 ₿0.00000095	$28.62K ₿3.94	$3.43M ₿1.05K	$2.17M ₿638.35
2814	Bitcoin Pro BTCP	$16.7 ₿0.00037	0.01*	$2.16M ₿48.04	$16.71 ₿0.00055	$16.7 ₿0.00036	$4.65K ₿0.11	$35.08M ₿782	$2.16M ₿48.04
2820	Decentral Games DG	$0.002295 ₿0.00000057	-7.56	$2.15M ₿437.08	$0.002492 ₿0.00000062	$0.002284 ₿0.00000055	$62.42 ₿0	$2.15M ₿437.08	$2.15M ₿437.08
2823	TEH EPIK DUCK EPIK	$0.002529 ₿0.00000018	-10.32	$2.14M ₿0	$0.002917 ₿0.00000022	$0.002444 ₿0.00000014	$506.03K ₿34.17	$2.14M ₿184.9	$2.14M ₿0
2824	KIKICat KIKI	$0.002144	3.00	$2.14M	$0.002166	$0.002015	$513.76K	$2.14M	$2.14M
2844	Evmos EVMOS	$0.004102 ₿0.0000010	-12.04	$2.1M ₿511.62	$0.004674 ₿0.0000010	$0.004046 ₿0.0000010	$3.64M ₿15.07	$4.1M ₿1.03K	$2.1M ₿511.62
2845	Spookyswap BOO	$0.212 ₿0.000036	-9.12	$2.1M ₿367.38	$0.2358 ₿0.000038	$0.2082 ₿0.000033	$59.45K ₿9.63	$2.9M ₿505.9	$2.1M ₿367.38
2847	Synesis One SNS	$0.002952 ₿0.0000010	1.64	$2.09M ₿520.79	$0.003111 ₿0.0000011	$0.002904 ₿0.0000010	$279.27K ₿31.77	$2.94M ₿1.07K	$2.09M ₿520.79
2849	Trog TROG	$0.000004959	-4.84	$2.09M	$0.00000583	$0.000004819	$45.42K	$2.09M	$2.09M
2853	Libra Incentix LIXX	$0.0003107 ₿0.000000061	-1.39	$2.08M ₿411.6	$0.0003224 ₿0.000000061	$0.0003108 ₿0.000000058	$103.79K ₿16.27	$4.66M ₿921.48	$2.08M ₿411.6
2856	FXN FXN	$0.002299	-4.24	$2.07M	$0.002469	$0.002212	$240.52K	$2.3M	$2.07M
2858	Fjord Foundry FJO	$0.196	-5.79	$2.07M	$0.2098	$0.1939	$445.03K	$17.24M	$2.07M
2860	Gala Film FILM	$0.01633	-7.92	$2.07M	$0.01788	$0.01159	$256.81	$2.07M	$2.07M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}