18 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2444	Velvet Unicorn by Virtuals VU	$0.003104	-9.61	$3.09M	$0.003533	$0.003021	$17.52K	$3.09M	$3.09M
2446	Wrapped MistCoin WMC	$6.73 ₿0.00036	12.96	$3.08M ₿0	$6.77 ₿0.00047	$5.9 ₿0.00035	$28.93K ₿8.65	$4.02M ₿80.86	$3.08M ₿0
2447	Commune AI COMAI	$0.04372 ₿0.000018	-4.51	$3.08M ₿1.2K	$0.04648 ₿0.000019	$0.04365 ₿0.000017	$135.18K ₿6.9	$43.72M ₿18.4K	$3.08M ₿1.2K
2449	LayerAI LAI	$0.001341 ₿0.00000066	4.50	$3.07M ₿210.86	$0.001489 ₿0.00000069	$0.001253 ₿0.00000065	$2.62M ₿131.41	$3.88M ₿1.99K	$3.07M ₿210.86
2450	Elastic Finance Token EEFI	$52.78	-1.20	$3.07M	$54.89	$51.97	$5.93K	$3.07M	$3.07M
2454	Stargaze STARS	$0.00114 ₿0.00000043	-2.03	$3.06M ₿1.09K	$0.001185 ₿0.00000044	$0.001116 ₿0.00000039	$13.96K ₿9.18	$3.4M ₿1.31K	$3.06M ₿1.09K
2457	Virtua TVK	$0.03592 ₿0.0000031	-4.89	$3.06M ₿565.82	$0.03931 ₿0.0000034	$0.03488 ₿0.0000031	$15.56K ₿4.39	$43.1M ₿3.83K	$3.06M ₿565.82
2470	catwifhat $CWIF	$0.00000009845 ₿0.0000000000041	3.09	$3.05M ₿0	$0.0000001013 ₿0.0000000000046	$0.00000009303 ₿0.0000000000041	$61.89K ₿11.28	$3.05M	$3.05M ₿0
2471	CatSlap SLAP	$0.0007684	-2.32	$3.03M	$0.0008098	$0.0007665	$18.9K	$5.8M	$3.03M
2473	Autonomous Virtual Beings AVB	$0.003032	-11.57	$3.03M	$0.003594	$0.002866	$391.87K	$3.03M	$3.03M
2475	Project89 PROJECT89	$0.003025	-6.81	$3.03M	$0.003289	$0.002835	$351.11K	$3.03M	$3.03M
2480	Arkadiko DIKO	$0.03957 ₿0.0000078	-2.31	$3.01M ₿605.76	$0.0408 ₿0.000010	$0.03884 ₿0.0000077	$109.13 ₿0.84	$3.96M ₿796.76	$3.01M ₿605.76
2481	Rifampicin $RIF	$0.003022	-5.56	$3.02M	$0.003444	$0.00296	$13.85M	$3.02M	$3.02M
2482	Cerebrum DAO NEURON	$0.0001387	-7.87	$2.97M	$0.0001539	$0.0001369	$9.65K	$11.94M	$2.97M
2484	Kizuna KIZUNA	$0.000000003112 ₿0.00000000000022	-5.16	$3M ₿213.6	$0.000000003305 ₿0.00000000000026	$0.000000002767 ₿0.00000000000021	$118.64K ₿2.75	$3M ₿213.6	$3M ₿213.6
2494	Realis Worlds REALIS	$0.003109	-12.17	$2.97M	$0.003568	$0.003035	$320.57K	$3.11M	$2.97M
2495	Radiant RXD	$0.0002323 ₿0.000000028	-0.37	$2.96M ₿294.22	$0.0002333 ₿0.000000031	$0.0002216 ₿0.000000028	$10.38K ₿2.16	$2.96M ₿595.34	$2.96M ₿294.22
2499	Javsphere JAV	$0.01094	-2.42	$2.95M	$0.0114	$0.0109	$29.47K	$8.83M	$2.95M
2501	Urolithin A $URO	$0.002948	-7.01	$2.95M	$0.003292	$0.00293	$7.63M	$2.95M	$2.95M
2503	FOMO FOMO	$0.00002949	-4.45	$2.95M	$0.00003172	$0.00002911	$189.33K	$2.95M	$2.95M
2505	Machine Xchange Coin MXC	$0.001 ₿0.00000027	-12.86	$2.94M ₿659.55	$0.001147 ₿0.00000028	$0.0009782 ₿0.00000026	$1.16M ₿56.27	$2.94M ₿721.19	$2.94M ₿659.55
2507	Typus TYPUS	$0.0148	-3.95	$2.96M	$0.01546	$0.01416	$91.72K	$14.81M	$2.96M
2510	MEMENTO•MORI (Runes) MORI	$0.02906	-3.09	$2.93M	$0.03171	$0.02915	$3.1K	$2.93M	$2.93M
2511	BitBonk BBONK	$0.000009759	0.01*	$2.93M	$0.000009779	$0.000009749	$62.32	$6.83M	$2.93M
2513	Data Ownership Protocol DOP	$0.0002894	0.23	$2.92M	$0.0002955	$0.0002863	$2.38M	$6.74M	$2.92M
2516	메이드세이프 EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9878 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2522	Cosplay Token COT	$0.003078 ₿0.00000062	-0.65	$2.89M ₿586.7	$0.003159 ₿0.00000063	$0.003067 ₿0.00000057	$23.75K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2530	Poolz Finance POOLX	$0.5558 ₿0.000081	7.64	$2.85M ₿399.74	$0.5557 ₿0.000081	$0.5123 ₿0.000075	$64.05K ₿17.19	$3.05M ₿447.56	$2.85M ₿399.74
2538	TopGoal GOAL	$0.005265 ₿0.0000010	-8.02	$2.82M ₿0	$0.00602 ₿0.0000011	$0.005169 ₿0.0000010	$72.89K ₿1.82	$5.27M	$2.82M ₿0
2540	Luminous LUM	$2.81	-14.35	$2.81M	$3.42	$2.74	$97.89K	$2.81M	$2.81M
2542	XANA XETA	$0.0008249 ₿0.00000013	-1.01	$2.8M ₿295	$0.0008429 ₿0.00000015	$0.0008206 ₿0.00000011	$266.34K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2544	Blendr Network BLENDR	$0.07008 ₿0.000039	-7.24	$2.81M ₿1.6K	$0.08184 ₿0.000044	$0.06886 ₿0.000036	$95.88K ₿45.48	$2.94M ₿1.64K	$2.81M ₿1.6K
2545	Shark Cat SC	$0.002827 ₿0.0000012	-10.94	$2.8M ₿0	$0.003211 ₿0.0000014	$0.00281 ₿0.0000010	$583.78K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2546	Doland Tremp TREMP	$0.028 ₿0.0000098	-1.55	$2.8M ₿0	$0.02844 ₿0.000011	$0.02718 ₿0.0000096	$2.9M ₿19.67	$2.8M	$2.8M ₿0
2548	enqAI ENQAI	$0.00282 ₿0.00000067	7.08	$2.79M ₿655.75	$0.002908 ₿0.00000077	$0.002394 ₿0.00000066	$82.11K ₿11.23	$2.82M ₿674.15	$2.79M ₿655.75
2549	AI Agent Layer AIFUN	$0.005845	-8.13	$2.79M	$0.006613	$0.005816	$92.79K	$2.9M	$2.79M
2551	Hasbulla's Cat BARSIK	$0.002781	-11.30	$2.78M	$0.003157	$0.002636	$1.13M	$2.78M	$2.78M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Common Wealth WLTH	$0.003398	-12.74	$2.78M	$0.003919	$0.003366	$113.62K	$3.36M	$2.78M
2556	Ternoa CAPS	$0.001519 ₿0.00000035	-2.44	$2.78M ₿535.48	$0.001581 ₿0.00000036	$0.001517 ₿0.00000033	$59.9K ₿8.03	$3.79M ₿873.85	$2.78M ₿535.48
2557	Seedify NFT Space SNFTS	$0.0005528 ₿0.000000060	-22.71	$2.78M ₿281.06	$0.0007227 ₿0.000000061	$0.0005458 ₿0.000000059	$15.74K ₿0.35	$11.06M ₿1.2K	$2.78M ₿281.06
2563	Zenrock ROCK	$0.01531	-2.83	$2.76M	$0.01772	$0.01466	$174.82K	$15.3M	$2.76M
2577	Hapi HAPI	$3.73 ₿0.00037	-5.24	$2.73M ₿266.25	$3.97 ₿0.00039	$3.71 ₿0.00036	$425.6K ₿6.87	$2.8M ₿273.17	$2.73M ₿266.25
2582	Prosper PROS	$0.0529 ₿0.0000074	-72.99	$2.72M ₿243.32	$0.1959 ₿0.0000076	$0.05266 ₿0.0000073	$67.26 ₿39.89	$5.29M ₿746.7	$2.72M ₿243.32
2583	Dynex DNX	$0.02653 ₿0.0000098	0.93	$2.72M ₿868.33	$0.02714 ₿0.000010	$0.02626 ₿0.0000098	$159.52K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2587	Boop BOOP	$0.00002701 ₿0.0000000060	-12.86	$2.69M ₿0	$0.00003148 ₿0.0000000060	$0.00002707 ₿0.0000000038	$25.08K ₿31.66	$2.69M ₿609.01	$2.69M ₿0
2590	DUKO DUKO	$0.0002685 ₿0.000000021	-6.51	$2.69M ₿0	$0.0002872 ₿0.000000026	$0.000261 ₿0.000000017	$210.1K ₿27.48	$2.69M ₿214.96	$2.69M ₿0
2594	Data Lake LAKE	$0.001757 ₿0.00000033	-9.98	$2.67M ₿303.09	$0.001953 ₿0.00000034	$0.001662 ₿0.00000032	$14.05K ₿3.19	$4.39M ₿840.17	$2.67M ₿303.09
2598	룸네트워크 LOOMOLD	$0.0032 ₿0.0000015	-13.50	$2.67M ₿1.24K	$0.003715 ₿0.0000015	$0.0032 ₿0.0000014	$249.92K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2601	Honeyland HXD	$0.006063 ₿0.0000016	1.26	$2.66M ₿392.88	$0.006092 ₿0.0000020	$0.005921 ₿0.0000016	$100.5K ₿3.99	$6.06M ₿1.68K	$2.66M ₿392.88
2604	Sylo SYLO	$0.0004482 ₿0.000000039	-0.42	$2.66M ₿166.14	$0.0004539 ₿0.000000042	$0.0004443 ₿0.000000039	$1.62M ₿19.13	$4.48M ₿399.5	$2.66M ₿166.14
2609	Skibidi Toilet SKBDI	$0.03522	-6.48	$2.64M	$0.03943	$0.03423	$455.81K	$2.64M	$2.64M
2612	Swan Chain SWAN	$0.02136	9.30	$2.63M	$0.02146	$0.01899	$151.42K	$21.4M	$2.63M
2620	Crypto Asset Governance Alliance CAGA	$0.00004191 ₿0.0000000079	-7.57	$2.61M ₿468.84	$0.00004602 ₿0.0000000080	$0.00004168 ₿0.0000000077	$69.76K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2621	LAOS Network LAOS	$0.008181	0.01*	$2.62M	$0.008392	$0.008181	$225.45	$8.18M	$2.62M
2626	PoSciDonDAO Token SCI	$0.7018	2.90	$2.6M	$0.7188	$0.6596	$17.63K	$13.26M	$2.6M
2630	Max on ETH MAXETH	$0.0000026	-4.62	$2.59M	$0.00000273	$0.00000252	$160.02K	$2.59M	$2.59M
2640	Tidecoin TDC	$0.1393	-0.91	$2.58M	$0.1438	$0.1392	$919.97	$2.58M	$2.58M
2644	f(x) Protocol FXN	$39.89 ₿0.0020	-5.28	$2.57M ₿114.77	$42.47 ₿0.0022	$39.45 ₿0.0020	$55.39K ₿0.88	$44.72M ₿2.16K	$2.57M ₿114.77
2647	Crust Network CRU	$0.09609 ₿0.000019	-4.47	$2.57M ₿594.4	$0.1026 ₿0.000021	$0.09389 ₿0.000019	$218.1K ₿18.48	$3.37M ₿624.17	$2.57M ₿594.4
2650	ISKRA Token ISK	$0.006463 ₿0.0000036	-3.59	$2.55M ₿513.66	$0.006722 ₿0.0000036	$0.00646 ₿0.0000034	$21.47K ₿1.86	$6.44M ₿3.64K	$2.55M ₿513.66
2653	UNKJD MBS	$0.004066 ₿0.00000030	-3.36	$2.54M ₿132.95	$0.004212 ₿0.00000033	$0.004008 ₿0.00000030	$26.5K ₿1.63	$4.07M ₿304.73	$2.54M ₿132.95
2658	LiquidDriver LQDR	$0.2488 ₿0.000010	0.61	$2.53M ₿43.69	$0.252 ₿0.000010	$0.2442 ₿0.000010	$5.87K ₿0.42	$2.53M	$2.53M ₿43.69
2676	DeepFakeAI FAKEAI	$0.002602 ₿0.00000019	-2.43	$2.5M ₿186.16	$0.002676 ₿0.00000023	$0.002542 ₿0.00000019	$37.99K ₿7.96	$2.5M ₿186.16	$2.5M ₿186.16
2678	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2008 ₿0.0000019	$0.1905 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2685	IQ6900 IQ	$0.002466	-2.70	$2.47M	$0.002542	$0.0024	$602.88K	$2.47M	$2.47M
2687	Nostra NSTR	$0.02458	-0.07	$2.46M	$0.02498 ₿0.	$0.02444 ₿0.	$48.58K ₿0	$2.46M	$2.46M
2688	Apeiron APRS	$0.01244 ₿0.000011	-6.20	$2.46M ₿0	$0.01329 ₿0.000013	$0.01196 ₿0.000011	$228.65K ₿186.13	$12.45M ₿11.93K	$2.46M ₿0
2692	Numogram GNON	$0.002438	5.49	$2.44M	$0.002437	$0.002276	$3.34M	$2.44M	$2.44M
2694	Frodo the Virtual Samurai FROG	$0.0004879	-11.67	$2.44M	$0.0005885	$0.0004688	$193.34K	$2.44M	$2.44M
2697	A3S AA	$0.01011 ₿0.0000097	-4.95	$2.43M ₿0	$0.01064 ₿0.000011	$0.0101 ₿0.0000092	$3.03M ₿5.12	$3.03M ₿1.94K	$2.43M ₿0
2702	She Rises AKA	$0.002417	-19.50	$2.42M	$0.003008	$0.002374	$103.24K	$2.42M	$2.42M
2704	GAM3S.GG G3	$0.005209 ₿0.0000026	-7.67	$2.42M ₿0	$0.00592 ₿0.0000032	$0.00515 ₿0.0000026	$729.11K ₿93.69	$5.21M ₿2.66K	$2.42M ₿0
2705	Peng PENG	$0.02407 ₿0.0000040	-10.68	$2.41M ₿406.18	$0.02777 ₿0.0000045	$0.02354 ₿0.0000032	$244.5K ₿110.29	$2.41M ₿406.18	$2.41M ₿406.18
2708	AIPad AIPAD	$0.0125 ₿0.0000021	-2.67	$2.41M ₿212.75	$0.01303 ₿0.0000023	$0.01255 ₿0.0000021	$126.6K ₿8.04	$2.49M ₿428.61	$2.41M ₿212.75
2718	BIDZ Coin BIDZ	$0.0008111 ₿0.00000020	-3.40	$2.39M ₿204.53	$0.0008401 ₿0.00000023	$0.0007819 ₿0.00000019	$1.53K ₿1.16	$11.23M ₿2.85K	$2.39M ₿204.53
2724	Shido Network SHIDO	$0.0001322 ₿0.000000025	-5.33	$2.38M ₿454.65	$0.0001396 ₿0.000000027	$0.0001305 ₿0.000000024	$271.84K ₿20.75	$2.38M ₿458.64	$2.38M ₿454.65
2727	Epik Prime EPIK	$0.001939 ₿0.00000020	-2.11	$2.38M ₿216.08	$0.001994 ₿0.00000020	$0.001932 ₿0.00000020	$118.56K ₿4.69	$3.88M ₿410.41	$2.38M ₿216.08
2731	Froge FROGE	$0.000000003646 ₿0.000000000000085	-7.16	$2.37M ₿0	$0.000000003949 ₿0.	$0.000000003646 ₿0.	$100.46K ₿0	$2.37M ₿59.1	$2.37M ₿0
2749	Hxro HXRO	$0.003754 ₿0.0000013	-7.57	$2.33M ₿867.49	$0.004125 ₿0.0000014	$0.003696 ₿0.0000013	$558.96 ₿0.63	$3.75M ₿1.4K	$2.33M ₿867.49
2756	Trog TROG	$0.00000547	5.26	$2.3M	$0.00000583	$0.000004819	$46.5K	$2.3M	$2.3M
2758	Brainlet BRAINLET	$0.002283	-5.95	$2.29M	$0.002554	$0.002155	$179.14K	$2.29M	$2.29M
2774	Passage PASG	$0.00182 ₿0.00000068	2.30	$2.25M ₿515.74	$0.001941 ₿0.00000068	$0.00175 ₿0.00000065	$7.05K ₿0.45	$2.44M ₿846.47	$2.25M ₿515.74
2776	Pikamoon PIKA	$0.0001254 ₿0.000000027	6.89	$2.24M ₿0	$0.0001283 ₿0.000000028	$0.0001154 ₿0.000000024	$8.03K ₿8.73	$5.87M ₿1.36K	$2.24M ₿0
2779	Tsotchke TSOTCHKE	$0.002334	4.36	$2.23M	$0.002433	$0.002141	$126.82K	$2.36M	$2.23M
2786	LAIKA the Cosmodog LAIKA	$0.000002219	-2.98	$2.22M	$0.00000233	$0.000002179	$19.61K	$2.22M	$2.22M
2810	Gala Film FILM	$0.01714	-2.83	$2.17M	$0.01788	$0.01159	$223.57	$2.17M	$2.17M
2818	Bitcoin Pro BTCP	$16.7 ₿0.00037	0.01*	$2.16M ₿48.04	$16.71 ₿0.00055	$16.7 ₿0.00036	$4.72K ₿0.11	$35.08M ₿782	$2.16M ₿48.04
2820	딥브레인체인 DBC	$0.0006722 ₿0.000000073	-10.02	$2.15M ₿234.67	$0.0007515 ₿0.000000077	$0.0006707 ₿0.000000071	$105.1K ₿10.19	$6.72M ₿733.35	$2.15M ₿234.67
2824	Decentral Games DG	$0.002295 ₿0.00000057	-7.48	$2.15M ₿437.08	$0.002492 ₿0.00000062	$0.002284 ₿0.00000055	$60.22 ₿0	$2.15M ₿437.08	$2.15M ₿437.08
2826	Synesis One SNS	$0.003018 ₿0.0000010	0.28	$2.14M ₿520.79	$0.003111 ₿0.0000011	$0.002904 ₿0.0000010	$287.25K ₿31.77	$3.02M ₿1.07K	$2.14M ₿520.79
2827	TEH EPIK DUCK EPIK	$0.002531 ₿0.00000018	0.43	$2.14M ₿0	$0.002917 ₿0.00000022	$0.002444 ₿0.00000014	$544.68K ₿34.17	$2.14M ₿184.9	$2.14M ₿0
2828	Lumerin LMR	$0.003385 ₿0.0000010	-8.86	$2.14M ₿638.35	$0.003827 ₿0.0000011	$0.003321 ₿0.00000095	$28.46K ₿3.94	$3.39M ₿1.05K	$2.14M ₿638.35
2840	Libra Incentix LIXX	$0.000317 ₿0.000000061	-1.32	$2.12M ₿411.6	$0.0003249 ₿0.000000061	$0.0003143 ₿0.000000058	$106.72K ₿16.27	$4.76M ₿921.48	$2.12M ₿411.6
2844	Spookyswap BOO	$0.2126 ₿0.000036	-10.75	$2.11M ₿367.38	$0.2385 ₿0.000038	$0.2082 ₿0.000033	$58.62K ₿9.63	$2.91M ₿505.9	$2.11M ₿367.38
2845	Evmos EVMOS	$0.004097 ₿0.0000010	-12.66	$2.1M ₿511.62	$0.004698 ₿0.0000010	$0.004046 ₿0.0000010	$3.68M ₿15.07	$4.1M ₿1.03K	$2.1M ₿511.62
2850	KIKICat KIKI	$0.002092	-1.47	$2.09M	$0.002146	$0.002015	$513.14K	$2.09M	$2.09M
2852	SUI Agents SUIAI	$0.03131	-6.28	$2.09M	$0.03341	$0.03113	$42.82K	$2.09M	$2.09M
2853	SelfieDogCoin SELFIE	$0.002086	-6.52	$2.09M	$0.002306	$0.002075	$123.41K	$2.09M	$2.09M
2855	FXN FXN	$0.002321	-3.39	$2.09M	$0.002469	$0.002212	$237.47K	$2.32M	$2.09M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}