18 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	Terminus TERMINUS	$0.02936	-2.91	$2.92M	$0.03056	$0.02866	$848.13K	$2.92M	$2.92M
2352	Passage PASG	$0.002369 ₿0.00000068	1.55	$2.88M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$17.95K ₿0.45	$3.17M ₿846.47	$2.88M ₿515.74
2353	XANA XETA	$0.0008611 ₿0.00000013	1.67	$2.92M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$302.5K ₿36.65	$4.24M ₿680.07	$2.92M ₿295
2358	Radiant RXD	$0.0002193 ₿0.000000028	3.93	$2.9M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$71.55K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2359	DrPepe.ai BRYAN	$0.000000003259	-31.83	$2.9M	$0.000000004893	$0.00000000324	$18.83K	$2.9M	$2.9M
2360	LAIKA the Cosmodog LAIKA	$0.000002889	-0.52	$2.86M	$0.000002979	$0.00000281	$44.11K	$2.86M	$2.86M
2363	neur.sh NEUR	$0.00313	-23.84	$2.84M	$0.004115	$0.003048	$3.11M	$3.12M	$2.84M
2364	LAOS Network LAOS	$0.009012	-1.21	$2.88M	$0.009122	$0.00901	$58.86	$9.01M	$2.88M
2365	Keep3rV1 KP3R	$6.02 ₿0.0014	-8.51	$2.87M ₿763.75	$6.59 ₿0.0015	$6.03 ₿0.0013	$567.74K ₿482.94	$2.87M ₿763.75	$2.87M ₿763.75
2371	MSTR2100 MSTR	$0.1382	-3.34	$2.88M	$0.1483	$0.1349	$187.89K	$2.88M	$2.88M
2375	catwifhat $CWIF	$0.00000009347 ₿0.0000000000041	-0.90	$2.85M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$41.22K ₿11.28	$2.85M	$2.85M ₿0
2379	Dynex DNX	$0.02783 ₿0.0000098	-10.67	$2.84M ₿868.33	$0.03115 ₿0.000010	$0.02766 ₿0.0000098	$245.6K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2380	A3S AA	$0.01161 ₿0.0000097	-2.50	$2.79M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.09M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2381	Sylo SYLO	$0.0004796 ₿0.000000039	0.04	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.67M ₿19.13	$4.8M ₿399.5	$2.83M ₿166.14
2384	Synesis One SNS	$0.004071 ₿0.0000010	-4.70	$2.83M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$21.52K ₿31.77	$4.07M ₿1.07K	$2.83M ₿520.79
2385	VitaRNA VITARNA	$1.26	-7.87	$2.88M	$1.38	$1.23	$2.5K	$6.34M	$2.88M
2388	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2389	Hasbulla's Cat BARSIK	$0.002804	-2.34	$2.81M	$0.003103	$0.002694	$1.7M	$2.81M	$2.81M
2392	Dtravel TRVL	$0.006829 ₿0.0000010	0.43	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$163.82K ₿2.81	$6.83M ₿1.04K	$2.79M ₿317.13
2396	Billy BILLY	$0.002815	-12.26	$2.73M	$0.0042	$0.002579	$3.48M	$2.73M	$2.73M
2399	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-4.92	$2.78M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$531.26K ₿152.61	$2.78M ₿569.09	$2.78M ₿569.09
2402	Doge Eat Doge OMNOM	$0.000000008928 ₿0.0000000000029	-4.36	$2.78M ₿934.22	$0.000000009345 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$61.04K ₿30.55	$8.93M ₿3.01K	$2.78M ₿934.22
2411	Crypto Asset Governance Alliance CAGA	$0.00004418 ₿0.0000000079	-2.84	$2.75M ₿468.84	$0.00004904 ₿0.0000000080	$0.00004356 ₿0.0000000077	$37.53K ₿15.62	$4.42M ₿799.13	$2.75M ₿468.84
2418	Mey Network MEY	$0.03155	1.01	$2.74M	$0.03294	$0.03109	$283.49K	$72.11M	$2.74M
2425	LushAI LUSH	$0.0004499 ₿0.000000043	-2.86	$2.72M ₿0	$0.0004659 ₿0.000000043	$0.0004445 ₿0.000000034	$584.74 ₿1.56	$8.85M ₿867.66	$2.72M ₿0
2427	Virtua TVK	$0.03026 ₿0.0000031	-2.70	$2.62M ₿565.82	$0.03238 ₿0.0000034	$0.02936 ₿0.0000031	$4.36K ₿4.39	$36.32M ₿3.83K	$2.62M ₿565.82
2433	Poolz Finance POOLX	$0.5246 ₿0.000081	-0.65	$2.7M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$125.49K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2435	Happy Cat HAPPY	$0.0008068	4.22	$2.64M	$0.000957	$0.0007716	$1.99M	$2.64M	$2.64M
2439	AIPad AIPAD	$0.01395 ₿0.0000021	-3.30	$2.69M ₿212.75	$0.01444 ₿0.0000023	$0.01386 ₿0.0000021	$9.63K ₿8.04	$2.78M ₿428.61	$2.69M ₿212.75
2447	ISLAND Token ISLAND	$0.01677	0.55	$2.64M	$0.0175	$0.016	$1.86M	$16.41M	$2.64M
2454	Nyan Heroes NYAN	$0.01808	10.68	$2.65M	$0.01816	$0.01609	$1.32M	$18.08M	$2.65M
2455	Cream CREAM	$1.15 ₿0.00069	-4.28	$2.64M ₿530.76	$1.23 ₿0.00070	$1.12 ₿0.00053	$140.49K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2459	Meter MTRG	$0.08202 ₿0.000027	-3.17	$2.65M ₿985.73	$0.08647 ₿0.000027	$0.08197 ₿0.000025	$43.33K ₿3.01	$4.01M ₿1.28K	$2.65M ₿985.73
2461	바이버레이트 VIB	$0.01444 ₿0.0000017	-38.35	$2.64M ₿319.99	$0.02374 ₿0.0000018	$0.01349 ₿0.0000016	$5.03M ₿76.76	$2.9M ₿350.55	$2.64M ₿319.99
2474	딥브레인체인 DBC	$0.0008154 ₿0.000000073	7.48	$2.61M ₿234.67	$0.0008859 ₿0.000000077	$0.0007502 ₿0.000000071	$114.76K ₿10.19	$8.15M ₿733.35	$2.61M ₿234.67
2476	Seedify NFT Space SNFTS	$0.0005176 ₿0.000000060	-11.97	$2.59M ₿281.06	$0.0005885 ₿0.000000061	$0.0004934 ₿0.000000059	$6.71K ₿0.35	$10.3M ₿1.2K	$2.59M ₿281.06
2477	Spookyswap BOO	$0.2622 ₿0.000036	-11.09	$2.6M ₿367.38	$0.2949 ₿0.000038	$0.2543 ₿0.000033	$17.98K ₿9.63	$3.58M ₿505.9	$2.6M ₿367.38
2478	Decentral Games DG	$0.002784 ₿0.00000057	6.51	$2.61M ₿437.08	$0.002788 ₿0.00000062	$0.002308 ₿0.00000055	$52.6 ₿0	$2.61M ₿437.08	$2.61M ₿437.08
2486	Wrapped MistCoin WMC	$5.64 ₿0.00036	-8.88	$2.58M ₿0	$6.22 ₿0.00047	$5.58 ₿0.00035	$10.9K ₿8.65	$3.37M ₿80.86	$2.58M ₿0
2489	Apeiron APRS	$0.01316 ₿0.000011	-3.86	$2.56M ₿0	$0.0137 ₿0.000013	$0.01305 ₿0.000011	$276.34K ₿186.13	$13.16M ₿11.93K	$2.56M ₿0
2495	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2496	KIP KIP	$0.001289	-5.70	$2.53M	$0.001397	$0.001228	$138.64K	$12.88M	$2.53M
2502	Ternoa CAPS	$0.001376 ₿0.00000035	-1.70	$2.52M ₿535.48	$0.0014 ₿0.00000036	$0.001373 ₿0.00000033	$48.07K ₿8.03	$3.43M ₿873.85	$2.52M ₿535.48
2505	Kizuna KIZUNA	$0.000000002616 ₿0.00000000000022	-5.39	$2.51M ₿213.6	$0.000000003122 ₿0.00000000000026	$0.000000002466 ₿0.00000000000021	$73.73K ₿2.75	$2.51M ₿213.6	$2.51M ₿213.6
2509	IQ6900 IQ	$0.002506	-3.81	$2.5M	$0.002722	$0.002442	$313.97K	$2.5M	$2.5M
2511	Javsphere JAV	$0.009354	-1.05	$2.5M	$0.009529	$0.0093	$35.21K	$7.54M	$2.5M
2512	W Coin WCO	$0.0008608	-7.75	$2.5M	$0.001014	$0.0008099	$97.65K	$8.61M	$2.5M
2513	ProtoKOLs KOL	$0.2493	-1.99	$2.49M	$0.2598	$0.2462	$8.13K	$2.49M	$2.49M
2514	X Community X	$0.002517	-3.94	$2.49M	$0.00265	$0.002423	$59.59K	$2.49M	$2.49M
2516	FXN FXN	$0.002764	-19.95	$2.49M	$0.003453	$0.002671	$240.07K	$2.76M	$2.49M
2517	Cortensor COR	$0.004921	-7.57	$2.49M	$0.00535	$0.004856	$6.42K	$4.92M	$2.49M
2521	TOMI TOMI	$0.001599 ₿0.000010	-6.84	$2.47M ₿1.22K	$0.001769 ₿0.000010	$0.001583 ₿0.0000099	$2.76M ₿267.23	$2.49M ₿1.47K	$2.47M ₿1.22K
2522	Ta-da TADA	$0.003723 ₿0.0000032	-4.69	$2.47M ₿195.92	$0.004087 ₿0.0000033	$0.003642 ₿0.0000032	$105.67K ₿3.84	$3.72M ₿3.28K	$2.47M ₿195.92
2523	Bozo Benk BOZO	$0.00309 ₿0.00000032	-8.58	$2.47M ₿257.29	$0.003423 ₿0.00000039	$0.002929 ₿0.00000031	$7.17K ₿0.43	$2.47M ₿257.3	$2.47M ₿257.29
2524	Kaspy KASPY	$0.000007459	-5.63	$2.47M	$0.00000794	$0.0000073	$50.41K	$2.47M	$2.47M
2529	Nostra NSTR	$0.02453	-0.31	$2.45M	$0.02469 ₿0.	$0.02433 ₿0.	$20.63K ₿0	$2.45M	$2.45M
2531	LEOX LEOX	$0.04842 ₿0.000017	-3.66	$2.45M ₿438.32	$0.05071 ₿0.000018	$0.04807 ₿0.000017	$33.61K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2537	AthenaDAO ATH	$0.2793 ₿0.000011	-7.56	$2.44M ₿93.53	$0.3075 ₿0.000012	$0.2774 ₿0.000011	$66.56 ₿0.01	$8.38M ₿359.83	$2.44M ₿93.53
2538	MEMENTO•MORI (Runes) MORI	$0.02433	3.14	$2.43M	$0.0244	$0.02344	$3.63K	$2.43M	$2.43M
2546	Hxro HXRO	$0.003908 ₿0.0000013	-6.02	$2.4M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$605.93 ₿0.63	$3.88M ₿1.4K	$2.4M ₿867.49
2547	DUKO DUKO	$0.0002396 ₿0.000000021	-8.11	$2.4M ₿0	$0.0002691 ₿0.000000026	$0.0002335 ₿0.000000017	$371.57K ₿27.48	$2.4M ₿214.96	$2.4M ₿0
2549	Crust Network CRU	$0.08981 ₿0.000019	-11.14	$2.39M ₿594.4	$0.101 ₿0.000021	$0.08909 ₿0.000019	$214.74K ₿18.48	$3.14M ₿624.17	$2.39M ₿594.4
2550	Cakepie CKP	$0.6068 ₿0.00014	-5.44	$2.39M ₿295.73	$0.6489 ₿0.00014	$0.6055 ₿0.00014	$773.18K ₿6.25	$6.07M ₿1.48K	$2.39M ₿295.73
2562	Epik Prime EPIK	$0.001931 ₿0.00000020	-8.43	$2.37M ₿216.08	$0.002163 ₿0.00000020	$0.001932 ₿0.00000020	$151K ₿4.69	$3.86M ₿410.41	$2.37M ₿216.08
2566	Rifampicin $RIF	$0.002362	-7.97	$2.36M	$0.002567	$0.002231	$7.52M	$2.36M	$2.36M
2568	Build On BNB BOB	$0.000000005615	-1.43	$2.35M	$0.000000005979	$0.000000005203	$446.12K	$2.35M	$2.35M
2574	OSMI OSMI	$0.01047	7.06	$2.33M	$0.01711	$0.00773	$37.27K	$2.73M	$2.33M
2575	KEKE Terminal KEKE	$0.002324	3.51	$2.33M	$0.002477	$0.002223	$17.5K	$2.33M	$2.33M
2578	Ben the Dog BENDOG	$0.002324	-2.00	$2.32M	$0.002443	$0.002192	$136.43K	$2.32M	$2.32M
2587	Urolithin A $URO	$0.00229	-7.03	$2.29M	$0.002486	$0.002171	$6.97M	$2.29M	$2.29M
2591	Harold HAROLD	$0.00228	0.88	$2.28M	$0.002297	$0.002147	$17.34K	$2.28M	$2.28M
2599	Boop BOOP	$0.00002271 ₿0.0000000060	-3.49	$2.26M ₿0	$0.00002362 ₿0.0000000060	$0.00002239 ₿0.0000000038	$5.66K ₿31.66	$2.26M ₿609.01	$2.26M ₿0
2602	Settled EthXY Token SEXY	$0.0225 ₿0.000022	0.21	$2.25M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$32.58K ₿5.74	$2.25M	$2.25M ₿0
2603	Fjord Foundry FJO	$0.2133	-4.42	$2.25M	$0.2235	$0.2069	$561.41K	$18.77M	$2.25M
2611	Frodo the Virtual Samurai FROG	$0.0004484	-7.57	$2.24M	$0.0005031	$0.0004472	$97.59K	$2.24M	$2.24M
2613	Lumerin LMR	$0.003528 ₿0.0000010	-16.96	$2.23M ₿638.35	$0.004256 ₿0.0000011	$0.00351 ₿0.00000095	$19K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2614	Edge Matrix Computing EMC	$0.01017 ₿0.000026	-5.66	$2.23M ₿0	$0.01211 ₿0.000026	$0.01017 ₿0.000024	$28.87K ₿10.02	$9.97M ₿26.37K	$2.23M ₿0
2617	HMX HMX	$0.5668 ₿0.00011	0.02	$2.23M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$8.24K ₿0.62	$5.67M ₿1.14K	$2.23M ₿177.22
2619	OpSec OPSEC	$0.02246 ₿0.000026	-1.46	$2.22M ₿2.45K	$0.02576 ₿0.000030	$0.02237 ₿0.000025	$39.46K ₿37.01	$2.22M ₿2.54K	$2.22M ₿2.45K
2625	Film.io FAN	$0.001005	-3.49	$2.21M	$0.001115	$0.0009838	$48.4K	$10.05M	$2.21M
2629	Laika AI LKI	$0.005163	-11.07	$2.21M	$0.005902	$0.004774	$364.28K	$5.16M	$2.21M
2633	Roko Network ROKO	$0.00001057 ₿0.00000000097	-5.53	$2.2M ₿191.75	$0.0000126 ₿0.0000000010	$0.00001045 ₿0.00000000084	$32.61K ₿2.5	$3.9M ₿360.08	$2.2M ₿191.75
2639	Dolos The Bully BULLY	$0.002274	-4.09	$2.18M	$0.002605	$0.002091	$1.74M	$2.18M	$2.18M
2651	ISKRA Token ISK	$0.005592 ₿0.0000036	-2.05	$2.16M ₿513.66	$0.005831 ₿0.0000036	$0.005515 ₿0.0000034	$9.89K ₿1.86	$5.57M ₿3.64K	$2.16M ₿513.66
2658	Bitcoin Pro BTCP	$16.59 ₿0.00037	-2.74	$2.14M ₿48.04	$17.55 ₿0.00055	$16.55 ₿0.00036	$5.18K ₿0.11	$34.85M ₿782	$2.14M ₿48.04
2660	Twin Protocol TWIN	$0.008139	-5.46	$2.14M	$0.0088	$0.007434	$37.53K	$8.14M	$2.14M
2664	ZBIT•BLUE•BITCOIN ZBIT	$0.1015 ₿0.000039	-2.29	$2.13M ₿893.25	$0.1038 ₿0.000086	$0.09371 ₿0.000034	$620.12 ₿13.75	$2.13M ₿893.25	$2.13M ₿893.25
2665	Spacemesh $SMH	$0.0295 ₿0.000048	-2.24	$2.12M ₿0	$0.03107 ₿0.000050	$0.0293 ₿0.000046	$1.09M ₿10.88	$2.12M	$2.12M ₿0
2674	STARS STARS	$0.00005001	-17.01	$2.1M	$0.00006174	$0.00004878	$34.93K	$2.1M	$2.1M
2676	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2677	Move Dollar MOD	$0.9977 ₿0.000014	-0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$91.43K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2697	Silly Dragon SILLY	$0.002075 ₿0.00000039	0.61	$2.08M ₿391.36	$0.002136 ₿0.00000041	$0.002009 ₿0.00000038	$1.66M ₿86.64	$2.08M ₿391.36	$2.08M ₿391.36
2702	Commune AI COMAI	$0.02945 ₿0.000018	-0.21	$2.07M ₿1.2K	$0.02962 ₿0.000019	$0.02835 ₿0.000017	$167.34K ₿6.9	$29.46M ₿18.4K	$2.07M ₿1.2K
2705	Strategic Bitcoin Reserve SBR	$0.09754	3.32	$2.05M	$0.09513	$0.08267	$391.71K	$2.05M	$2.05M
2709	Numogram GNON	$0.002038	-17.46	$2.04M	$0.002475	$0.001999	$3.31M	$2.04M	$2.04M
2711	UNKJD MBS	$0.003242 ₿0.00000030	-3.22	$2.03M ₿132.95	$0.00335 ₿0.00000033	$0.002921 ₿0.00000030	$22.39K ₿1.63	$3.24M ₿304.73	$2.03M ₿132.95
2715	Data Lake LAKE	$0.001342 ₿0.00000033	-13.72	$2.02M ₿303.09	$0.001566 ₿0.00000034	$0.001279 ₿0.00000032	$9.63K ₿3.19	$3.36M ₿840.17	$2.02M ₿303.09
2718	Hapi HAPI	$2.77 ₿0.00037	-6.88	$2.02M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$59.7K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2720	Ctrl CTRL	$0.009793	-3.98	$2.01M	$0.01021	$0.009562	$13.29K	$2.35M	$2.01M
2729	CatSlap SLAP	$0.0004997	-0.48	$1.97M	$0.0005174	$0.0004919	$20.07K	$3.77M	$1.97M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}