18 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2932	WiFi Map WIFI	$0.00337 ₿0.0000018	-2.56	$1.98M ₿566.16	$0.003502 ₿0.0000019	$0.003351 ₿0.0000018	$177.85K ₿12.9	$3.37M ₿1.84K	$1.98M ₿566.16
2933	GAMEE GMEE	$0.001453 ₿0.00000026	-0.03	$1.98M ₿177	$0.001454 ₿0.00000027	$0.001421 ₿0.00000026	$182.61K ₿11	$4.62M ₿840.1	$1.98M ₿177
2939	Realis Worlds REALIS	$0.002065	4.25	$1.97M	$0.002176	$0.001809	$349.65K	$2.06M	$1.97M
2942	Crust Network CRU	$0.07284 ₿0.000019	5.20	$1.96M ₿594.4	$0.07353 ₿0.000021	$0.06849 ₿0.000019	$203.77K ₿18.48	$2.57M ₿624.17	$1.96M ₿594.4
2948	GAM3S.GG G3	$0.004198 ₿0.0000026	1.28	$1.95M ₿0	$0.004217 ₿0.0000032	$0.00412 ₿0.0000026	$889.06K ₿93.69	$4.2M ₿2.66K	$1.95M ₿0
2951	AIPad AIPAD	$0.0101 ₿0.0000021	2.22	$1.95M ₿212.75	$0.01012 ₿0.0000023	$0.009727 ₿0.0000021	$235.47K ₿8.04	$2.01M ₿428.61	$1.95M ₿212.75
2955	Krypton DAO KRD	$0.01877 ₿0.000011	-1.76	$1.92M ₿1.19K	$0.01916 ₿0.000011	$0.01755 ₿0.000011	$3.19K ₿0.1	$187.71M ₿116.57K	$1.92M ₿1.19K
2956	Music by Virtuals MUSIC	$0.001924	4.31	$1.92M	$0.001988	$0.001789	$14.5K	$1.92M	$1.92M
2958	눌스 NULS	$0.01695 ₿0.000012	1.42	$1.92M ₿1.38K	$0.01728 ₿0.000013	$0.01635 ₿0.000011	$251.8K ₿199.6	$2.24M ₿1.62K	$1.92M ₿1.38K
2965	DappRadar RADAR	$0.001271 ₿0.00000012	3.57	$1.9M ₿144.26	$0.001277 ₿0.00000013	$0.001193 ₿0.00000012	$312.57K ₿7.41	$12.77M ₿1.28K	$1.9M ₿144.26
2979	Loom Network (NEW) LOOM	$0.001509 ₿0.0000014	-4.88	$1.88M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$937.94K ₿117.4	$1.96M ₿1.93K	$1.88M ₿1.82K
2983	Hapi HAPI	$2.56 ₿0.00037	9.64	$1.87M ₿266.25	$2.56 ₿0.00039	$2.33 ₿0.00036	$127.96K ₿6.87	$1.92M ₿273.17	$1.87M ₿266.25
2987	Vtrading VTRADING	$0.001861	-17.46	$1.86M	$0.002339	$0.0018	$62.41K	$1.86M	$1.86M
2992	Urolithin A $URO	$0.001837	4.98	$1.84M	$0.001884	$0.001712	$2.7M	$1.84M	$1.84M
2993	Agent YP by Virtuals AIYP	$0.001844	10.49	$1.84M	$0.001899	$0.001639	$772.82	$1.84M	$1.84M
3005	Lumerin LMR	$0.002871 ₿0.0000010	-1.57	$1.82M ₿638.35	$0.002982 ₿0.0000011	$0.002607 ₿0.00000095	$64.99K ₿3.94	$2.87M ₿1.05K	$1.82M ₿638.35
3007	OPCAT OPCAT	$0.08625	-10.88	$1.81M	$0.1137	$0.0779	$88.85K	$1.81M	$1.81M
3009	OctonetAI OCTO	$0.0181	8.06	$1.81M	$0.01855	$0.01508	$141.11K	$1.81M	$1.81M
3010	Kitten Haimer KHAI	$0.0335 ₿0.000021	7.02	$1.81M ₿0	$0.03489 ₿0.000025	$0.03096 ₿0.000018	$36.24K ₿8.14	$1.81M ₿1.19K	$1.81M ₿0
3013	ISKRA Token ISK	$0.004484 ₿0.0000036	-1.45	$1.81M ₿513.66	$0.004572 ₿0.0000036	$0.004482 ₿0.0000034	$128.84K ₿1.86	$4.48M ₿3.64K	$1.81M ₿513.66
3016	Synesis One SNS	$0.002428 ₿0.0000010	13.77	$1.8M ₿520.79	$0.002443 ₿0.0000011	$0.002115 ₿0.0000010	$334.17K ₿31.77	$2.43M ₿1.07K	$1.8M ₿520.79
3024	Commune AI COMAI	$0.02324 ₿0.000018	6.86	$1.79M ₿1.2K	$0.02324 ₿0.000019	$0.02053 ₿0.000017	$42.38K ₿6.9	$3.94M ₿18.4K	$1.79M ₿1.2K
3028	Memes AI MEMESAI	$0.001779	10.71	$1.78M	$0.001814	$0.001491	$290.39K	$1.78M	$1.78M
3035	Data Lake LAKE	$0.001158 ₿0.00000033	4.41	$1.77M ₿303.09	$0.001172 ₿0.00000034	$0.001046 ₿0.00000032	$13.56K ₿3.19	$2.89M ₿840.17	$1.77M ₿303.09
3037	enqAI ENQAI	$0.001786 ₿0.00000067	7.22	$1.77M ₿655.75	$0.001983 ₿0.00000077	$0.001649 ₿0.00000066	$47.42K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
3041	Gala Film FILM	$0.01361	2.42	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3048	Lumoz MOZ	$0.001208	-3.58	$1.75M	$0.001263	$0.001194	$860.42K	$12.09M	$1.75M
3050	Domi DOMI	$0.003901 ₿0.00000069	2.15	$1.75M ₿242.58	$0.003909 ₿0.00000073	$0.003699 ₿0.00000068	$71.83K ₿4.05	$3.9M ₿692.83	$1.75M ₿242.58
3054	Evmos EVMOS	$0.003398 ₿0.0000010	5.29	$1.74M ₿511.62	$0.00341 ₿0.0000010	$0.003102 ₿0.0000010	$154.08K ₿15.07	$3.4M ₿1.03K	$1.74M ₿511.62
3057	Froge FROGE	$0.000000002674 ₿0.000000000000085	2.12	$1.74M ₿0	$0.000000002696 ₿0.	$0.000000002554 ₿0.	$287.07K ₿0	$1.74M ₿59.1	$1.74M ₿0
3060	XDEFI XDEFI	$0.01334 ₿0.0000018	-0.92	$1.74M ₿206.33	$0.01349 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3067	Peng PENG	$0.01723 ₿0.0000040	4.08	$1.72M ₿406.18	$0.01751 ₿0.0000045	$0.01627 ₿0.0000032	$372.98K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3070	Kizuna KIZUNA	$0.000000001788 ₿0.00000000000022	8.05	$1.72M ₿213.6	$0.000000001803 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$114.09K ₿2.75	$1.72M ₿213.6	$1.72M ₿213.6
3088	Matr1x Fire FIRE	$0.02532 ₿0.000015	-0.54	$1.69M ₿141.09	$0.02554 ₿0.000016	$0.02489 ₿0.000015	$568.47K ₿172.71	$24.45M ₿2.76K	$1.69M ₿141.09
3099	Autonomous Virtual Beings AVB	$0.001671	6.63	$1.67M	$0.001685	$0.001515	$369.73K	$1.67M	$1.67M
3105	Chasm CAI	$0.01666	5.30	$1.67M	$0.01854	$0.01546	$44.55K	$16.66M	$1.67M
3111	Ctrl CTRL	$0.007942	-25.14	$1.65M	$0.01077	$0.006643	$60.6K	$1.91M	$1.65M
3112	WAI Combinator by Virtuals WAI	$0.001653	8.91	$1.65M	$0.001678	$0.001406	$11.91K	$1.65M	$1.65M
3116	Eliza ELIZA	$0.00164	1.72	$1.65M	$0.001648	$0.001504	$1.55M	$1.65M	$1.65M
3119	We Love Tits TITS	$0.001641	3.79	$1.64M	$0.001821	$0.001416	$264.9K	$1.64M	$1.64M
3126	STARS STARS	$0.00003876	-9.84	$1.62M	$0.00004299	$0.0000349	$47.89K	$1.62M	$1.62M
3132	Arcas ARCAS	$0.02323 ₿0.0000030	4.20	$1.61M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$371.99 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3139	Honeyland HXD	$0.003632 ₿0.0000016	-2.40	$1.59M ₿392.88	$0.003726 ₿0.0000020	$0.003613 ₿0.0000016	$131.43K ₿3.99	$3.63M ₿1.68K	$1.59M ₿392.88
3141	Epik Prime EPIK	$0.001297 ₿0.00000020	14.06	$1.59M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$307.46K ₿4.69	$2.6M ₿410.41	$1.59M ₿216.08
3143	Trog TROG	$0.000003759	3.47	$1.58M	$0.00000387	$0.00000358	$202.8K	$1.58M	$1.58M
3149	Numogram GNON	$0.001536	5.38	$1.57M	$0.001594	$0.001389	$1.1M	$1.57M	$1.57M
3156	Hxro HXRO	$0.002501 ₿0.0000013	7.36	$1.55M ₿867.49	$0.00254 ₿0.0000014	$0.002316 ₿0.0000013	$171.43 ₿0.63	$2.5M ₿1.4K	$1.55M ₿867.49
3167	Aimonica Brands AIMONICA	$0.00154	2.51	$1.54M	$0.001586	$0.001448	$1.43M	$1.54M	$1.54M
3172	Decentral Games DG	$0.001644 ₿0.00000057	0.15	$1.54M ₿437.08	$0.001648 ₿0.00000062	$0.00153 ₿0.00000055	$13.22 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3188	Cakepie CKP	$0.3867 ₿0.00014	-3.46	$1.52M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$69.21K ₿6.25	$3.87M ₿1.48K	$1.52M ₿295.73
3197	FOMO FOMO	$0.00001514	-6.55	$1.51M	$0.00001626	$0.00001433	$225.7K	$1.51M	$1.51M
3205	Polytrader by Virtuals POLY	$0.001504	10.42	$1.5M	$0.001571	$0.001338	$3.73K	$1.5M	$1.5M
3206	DeepFakeAI FAKEAI	$0.001564 ₿0.00000019	4.61	$1.5M ₿186.16	$0.001564 ₿0.00000023	$0.001452 ₿0.00000019	$63.54K ₿7.96	$1.5M ₿186.16	$1.5M ₿186.16
3211	ISLAND Token ISLAND	$0.009292	-1.23	$1.5M	$0.009414	$0.009061	$356.71K	$9.25M	$1.5M
3223	Kenshi KNS	$0.001729 ₿0.00000047	1.24	$1.48M ₿406.12	$0.001735 ₿0.00000048	$0.001635 ₿0.00000046	$11.27K ₿0.49	$1.73M ₿472.23	$1.48M ₿406.12
3230	GOATS GOATS	$0.00007763	-19.36	$1.47M	$0.00009856	$0.00007757	$297.65K	$1.51M	$1.47M
3233	비트코인다이아몬드 BCD	$0.007773 ₿0.0000019	-9.91	$1.45M ₿366.15	$0.009878 ₿0.0000019	$0.004924 ₿0.0000018	$296.52K ₿0.58	$1.45M ₿408.66	$1.45M ₿366.15
3239	딥브레인체인 DBC	$0.0004539 ₿0.000000073	-6.85	$1.45M ₿234.67	$0.0004876 ₿0.000000077	$0.000447 ₿0.000000071	$79.27K ₿10.19	$4.54M ₿733.35	$1.45M ₿234.67
3243	QuantixAI QAI	$101.2 ₿0.000016	2.67	$1.44M ₿0	$101.72 ₿0.000018	$97.76 ₿0.000015	$4.87M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3245	Swan Chain SWAN	$0.005496	-8.11	$1.44M	$0.006027	$0.005292	$119.35K	$5.5M	$1.44M
3248	UNFK $UNFK	$0.00000001602	-0.13	$1.44M	$0.00000001617	$0.0000000157	$2.18	$1.44M	$1.44M
3249	Tri Sigma TRISIG	$0.001442	5.43	$1.44M	$0.001477	$0.001321	$211.84K	$1.44M	$1.44M
3255	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8516 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3289	Gari Network GARI	$0.002122 ₿0.00000048	-3.98	$1.4M ₿210.12	$0.00221 ₿0.00000049	$0.00201 ₿0.00000047	$156.41K ₿18	$2.12M ₿482.01	$1.4M ₿210.12
3300	TopGoal GOAL	$0.00261 ₿0.0000010	4.08	$1.4M ₿0	$0.002697 ₿0.0000011	$0.002501 ₿0.0000010	$65.18K ₿1.82	$2.6M	$1.4M ₿0
3317	She Rises AKA	$0.00137	-8.59	$1.37M	$0.001517	$0.001372	$181.05K	$1.37M	$1.37M
3332	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.02	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$2.99K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3338	Azuro Protocol AZUR	$0.006445	1.92	$1.34M	$0.006449	$0.006266	$177.35K	$6.44M	$1.34M
3339	AI Agent Layer AIFUN	$0.002808	-0.64	$1.34M	$0.002834	$0.002633	$254.26K	$1.39M	$1.34M
3351	Tsotchke TSOTCHKE	$0.001383	-5.82	$1.32M	$0.001496	$0.001346	$55.64K	$1.4M	$1.32M
3353	Luminous LUM	$1.32	12.46	$1.32M	$1.32	$1.12	$280.77K	$1.32M	$1.32M
3355	Film.io FAN	$0.0005655	0.01*	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3381	Passage PASG	$0.00103 ₿0.00000068	2.56	$1.28M ₿515.74	$0.001038 ₿0.00000068	$0.0009944 ₿0.00000065	$1.76K ₿0.45	$1.37M ₿846.47	$1.28M ₿515.74
3386	ZBIT•BLUE•BITCOIN ZBIT	$0.06087 ₿0.000039	2.37	$1.28M ₿893.25	$0.06115 ₿0.000086	$0.0589 ₿0.000034	$684.76 ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3388	Kava Lend HARD	$0.009477 ₿0.0000035	29.70	$1.27M ₿473.65	$0.009938 ₿0.0000037	$0.007306 ₿0.0000035	$510.5K ₿23.81	$1.89M ₿702.78	$1.27M ₿473.65
3394	Forty Two DAO Token FTD	$0.0789	-0.54	$1.27M	$0.0867	$0.07788	$2.26K	$7.89M	$1.27M
3401	FXN FXN	$0.001411	0.83	$1.27M	$0.00143	$0.001372	$213.39K	$1.41M	$1.27M
3409	SUI Agents SUIAI	$0.01887	1.85	$1.26M	$0.01888	$0.01813	$235.82K	$1.26M	$1.26M
3414	룸네트워크 LOOMOLD	$0.001504 ₿0.0000015	-5.39	$1.25M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$117.37K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3416	AstroPepeX APX	$0.00001927 ₿0.0000000029	-8.40	$1.25M ₿189.99	$0.0000211 ₿0.0000000029	$0.00001807 ₿0.0000000024	$43.99K ₿26.93	$1.25M ₿189.99	$1.25M ₿189.99
3422	Striker League MBS	$0.001989 ₿0.00000030	-7.22	$1.24M ₿132.95	$0.002225 ₿0.00000033	$0.001932 ₿0.00000030	$61.06K ₿1.63	$1.99M ₿304.73	$1.24M ₿132.95
3431	CryoDAO CRYO	$0.4153 ₿0.000018	9.12	$1.23M ₿0	$0.4184 ₿0.000022	$0.3719 ₿0.000017	$5.73K ₿0.43	$1.83M ₿79.71	$1.23M ₿0
3435	KIKICat KIKI	$0.001228	1.54	$1.23M	$0.001238	$0.00117	$671.53K	$1.23M	$1.23M
3440	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3446	LayerAI LAI	$0.0005393 ₿0.00000066	-6.53	$1.22M ₿210.86	$0.0005934 ₿0.00000069	$0.0005008 ₿0.00000065	$231.22K ₿131.41	$1.53M ₿1.99K	$1.22M ₿210.86
3452	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$11.3K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3453	Blendr Network BLENDR	$0.03015 ₿0.000039	0.02	$1.21M ₿1.6K	$0.03023 ₿0.000044	$0.0297 ₿0.000036	$6.44K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3457	Mindscraft MINDS	$0.001208	74.37	$1.21M	$0.001261	$0.0006838	$20.86K	$1.21M	$1.21M
3466	Move Dollar MOD	$0.9973 ₿0.000014	-0.01	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$59.77K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3505	Evan EVAN	$0.001173	17.72	$1.17M	$0.00119	$0.0009686	$404.35K	$1.17M	$1.17M
3507	Troy TROY	$0.0001169 ₿0.000000045	0.30	$1.17M ₿458.24	$0.000121 ₿0.000000047	$0.0001154 ₿0.000000045	$1.19M ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3524	Max on ETH MAXETH	$0.00000114	-0.83	$1.15M	$0.000001179	$0.000001109	$58.08K	$1.15M	$1.15M
3526	MEMENTO•MORI (Runes) MORI	$0.01151	2.30	$1.15M	$0.01325	$0.009864	$9.03K	$1.15M	$1.15M
3546	Tardi TARDI	$0.001133	5.32	$1.13M	$0.001149	$0.001054	$7.85K	$1.13M	$1.13M
3548	Nigella Chain NIGELLA	$0.698	14.32	$1.13M	$0.6899	$0.5826	$333.59K	$131.25M	$1.13M
3549	Apeiron APRS	$0.005711 ₿0.000011	2.08	$1.13M ₿0	$0.005778 ₿0.000013	$0.005511 ₿0.000011	$158.41K ₿186.13	$5.7M ₿11.93K	$1.13M ₿0
3557	888 888	$0.01264	-3.07	$1.12M	$0.01304	$0.01232	$18.73K	$1.12M	$1.12M
3558	HMX HMX	$0.2706 ₿0.00011	0.65	$1.12M ₿177.22	$0.2764 ₿0.00011	$0.2685 ₿0.00011	$54.69K ₿0.62	$2.71M ₿1.14K	$1.12M ₿177.22
3577	neur.sh NEUR	$0.001201	1.35	$1.11M	$0.001253	$0.001163	$2.23M	$1.21M	$1.11M
3579	Silly Dragon SILLY	$0.001114 ₿0.00000039	0.08	$1.1M ₿391.36	$0.001173 ₿0.00000041	$0.001094 ₿0.00000038	$657.41K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}