Страница результатов 18 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2348	Radiant RXD	$0.0002231 ₿0.000000028	5.31	$2.94M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$74.38K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2350	Keep3rV1 KP3R	$6.15 ₿0.0014	-5.20	$2.92M ₿763.75	$6.59 ₿0.0015	$6.14 ₿0.0013	$675.75K ₿482.94	$2.92M ₿763.75	$2.92M ₿763.75
2351	Terminus TERMINUS	$0.02922	2.10	$2.92M	$0.03061	$0.02862	$964K	$2.92M	$2.92M
2353	XANA XETA	$0.0008601 ₿0.00000013	2.23	$2.92M ₿295	$0.0008695 ₿0.00000015	$0.0008363 ₿0.00000011	$253.36K ₿36.65	$4.24M ₿680.07	$2.92M ₿295
2354	LAIKA the Cosmodog LAIKA	$0.000002919	-1.28	$2.92M	$0.000003009	$0.00000281	$42.77K	$2.92M	$2.92M
2357	LAOS Network LAOS	$0.00907	-0.88	$2.9M	$0.009151	$0.00903	$63.67	$9.07M	$2.9M
2361	Ref Finance REF	$0.07627 ₿0.0000065	-4.39	$2.87M ₿212.68	$0.08296 ₿0.0000071	$0.07625 ₿0.0000064	$95.16K ₿0.23	$7.63M ₿657.61	$2.87M ₿212.68
2362	Dynex DNX	$0.02818 ₿0.0000098	-14.28	$2.87M ₿868.33	$0.03303 ₿0.000010	$0.02769 ₿0.0000098	$237.99K ₿32.42	$2.87M ₿868.35	$2.87M ₿868.33
2365	catwifhat $CWIF	$0.0000000934 ₿0.0000000000041	-0.24	$2.85M ₿0	$0.0000001019 ₿0.0000000000046	$0.00000009187 ₿0.0000000000041	$38.69K ₿11.28	$2.85M	$2.85M ₿0
2368	Shark Cat SC	$0.002889 ₿0.0000012	-1.55	$2.84M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$907.65K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2371	Memes AI MEMESAI	$0.002837	-15.85	$2.84M	$0.004121	$0.002705	$520.58K	$2.84M	$2.84M
2374	Sylo SYLO	$0.0004796 ₿0.000000039	-0.30	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.77M ₿19.13	$4.8M ₿399.5	$2.83M ₿166.14
2376	MSTR2100 MSTR	$0.1354	-5.77	$2.82M	$0.1483	$0.1349	$190.22K	$2.82M	$2.82M
2380	A3S AA	$0.01171 ₿0.0000097	-0.09	$2.81M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.41M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2381	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2382	VitaRNA VITARNA	$1.24	-9.56	$2.81M	$1.42	$1.23	$4.17K	$6.19M	$2.81M
2383	Synesis One SNS	$0.004034 ₿0.0000010	3.14	$2.81M ₿520.79	$0.004371 ₿0.0000011	$0.003804 ₿0.0000010	$311.99K ₿31.77	$4.04M ₿1.07K	$2.81M ₿520.79
2386	Dtravel TRVL	$0.006843 ₿0.0000010	0.54	$2.8M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$179.4K ₿2.81	$6.85M ₿1.04K	$2.8M ₿317.13
2391	Crypto Asset Governance Alliance CAGA	$0.00004457 ₿0.0000000079	-2.34	$2.78M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004356 ₿0.0000000077	$38.55K ₿15.62	$4.47M ₿799.13	$2.78M ₿468.84
2402	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-2.61	$2.75M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$580.28K ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2405	Kizuna KIZUNA	$0.000000002852 ₿0.00000000000022	1.13	$2.74M ₿213.6	$0.000000003185 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$77.81K ₿2.75	$2.74M ₿213.6	$2.74M ₿213.6
2408	Mey Network MEY	$0.03139	0.76	$2.74M	$0.03294	$0.03094	$227.3K	$72.21M	$2.74M
2412	Realis Worlds REALIS	$0.002865	-14.47	$2.73M	$0.003703	$0.002848	$549K	$2.86M	$2.73M
2418	Poolz Finance POOLX	$0.5262 ₿0.000081	0.14	$2.71M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$134.06K ₿17.19	$2.89M ₿447.56	$2.71M ₿399.74
2421	AIPad AIPAD	$0.01403 ₿0.0000021	-3.49	$2.7M ₿212.75	$0.01454 ₿0.0000023	$0.01403 ₿0.0000021	$4.68K ₿8.04	$2.79M ₿428.61	$2.7M ₿212.75
2424	LushAI LUSH	$0.0004455 ₿0.000000043	-7.38	$2.69M ₿0	$0.0004811 ₿0.000000043	$0.0004445 ₿0.000000034	$8.87K ₿1.56	$8.76M ₿867.66	$2.69M ₿0
2437	Doge Eat Doge OMNOM	$0.000000008566 ₿0.0000000000029	-10.07	$2.66M ₿934.22	$0.00000000972 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$60.45K ₿30.55	$8.57M ₿3.01K	$2.66M ₿934.22
2441	Cream CREAM	$1.15 ₿0.00069	-0.98	$2.66M ₿530.76	$1.23 ₿0.00070	$1.13 ₿0.00053	$160.22K ₿588.78	$3.35M ₿6.23K	$2.66M ₿530.76
2446	Meter MTRG	$0.082 ₿0.000027	-0.01	$2.65M ₿985.73	$0.08647 ₿0.000027	$0.082 ₿0.000025	$43.33K ₿3.01	$4.01M ₿1.28K	$2.65M ₿985.73
2456	DeepBrain Chain DBC	$0.0008152 ₿0.000000073	6.61	$2.61M ₿234.67	$0.0008859 ₿0.000000077	$0.0007293 ₿0.000000071	$124.28K ₿10.19	$8.16M ₿733.35	$2.61M ₿234.67
2464	Happy Cat HAPPY	$0.0007805	3.22	$2.6M	$0.000957	$0.0007542	$2.17M	$2.6M	$2.6M
2467	Decentral Games DG	$0.002775 ₿0.00000057	10.78	$2.6M ₿437.08	$0.002787 ₿0.00000062	$0.002304 ₿0.00000055	$71.78 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2468	Viberate VIB	$0.01417 ₿0.0000017	-39.13	$2.6M ₿319.99	$0.02376 ₿0.0000018	$0.01356 ₿0.0000016	$4.06M ₿76.76	$2.85M ₿350.55	$2.6M ₿319.99
2471	ISLAND Token ISLAND	$0.0161	-4.05	$2.59M	$0.0175	$0.016	$1.83M	$16.11M	$2.59M
2476	Seedify NFT Space SNFTS	$0.000514 ₿0.000000060	-12.74	$2.58M ₿281.06	$0.0005934 ₿0.000000061	$0.0004934 ₿0.000000059	$6.83K ₿0.35	$10.29M ₿1.2K	$2.58M ₿281.06
2481	Billy BILLY	$0.002604	-8.56	$2.56M	$0.0042	$0.002579	$3.93M	$2.56M	$2.56M
2482	Spookyswap BOO	$0.2579 ₿0.000036	-12.16	$2.56M ₿367.38	$0.2999 ₿0.000038	$0.2543 ₿0.000033	$17.61K ₿9.63	$3.53M ₿505.9	$2.56M ₿367.38
2483	Wrapped MistCoin WMC	$5.58 ₿0.00036	-8.80	$2.55M ₿0	$6.29 ₿0.00047	$5.58 ₿0.00035	$13.31K ₿8.65	$3.34M ₿80.86	$2.55M ₿0
2484	KIP KIP	$0.0013	-6.85	$2.55M	$0.001509	$0.001291	$126.9K	$13.01M	$2.55M
2485	Virtua TVK	$0.02942 ₿0.0000031	-3.22	$2.55M ₿565.82	$0.03303 ₿0.0000034	$0.02936 ₿0.0000031	$5.16K ₿4.39	$35.31M ₿3.83K	$2.55M ₿565.82
2491	AthenaDAO ATH	$0.2916 ₿0.000011	2.09	$2.55M ₿93.53	$0.3075 ₿0.000012	$0.2838 ₿0.000011	$2.52K ₿0.01	$8.75M ₿359.83	$2.55M ₿93.53
2494	Apeiron APRS	$0.0131 ₿0.000011	-5.91	$2.54M ₿0	$0.01392 ₿0.000013	$0.01305 ₿0.000011	$258.51K ₿186.13	$13.07M ₿11.93K	$2.54M ₿0
2497	Nyan Heroes NYAN	$0.0173	4.31	$2.53M	$0.01734	$0.01609	$1.3M	$17.3M	$2.53M
2498	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2500	LEOX LEOX	$0.0499 ₿0.000017	0.58	$2.53M ₿438.32	$0.05097 ₿0.000018	$0.04871 ₿0.000017	$121.11K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2503	Ternoa CAPS	$0.001377 ₿0.00000035	0.31	$2.52M ₿535.48	$0.001407 ₿0.00000036	$0.00137 ₿0.00000033	$50.47K ₿8.03	$3.44M ₿873.85	$2.52M ₿535.48
2504	Bozo Benk BOZO	$0.003197 ₿0.00000032	-2.44	$2.52M ₿257.29	$0.003495 ₿0.00000039	$0.003014 ₿0.00000031	$6.13K ₿0.43	$2.52M ₿257.3	$2.52M ₿257.29
2514	Javsphere JAV	$0.00936	-2.65	$2.5M	$0.009624	$0.00935	$34.59K	$7.55M	$2.5M
2517	TOMI TOMI	$0.001617 ₿0.000010	-9.65	$2.51M ₿1.22K	$0.001813 ₿0.000010	$0.001596 ₿0.0000099	$4M ₿267.23	$2.52M ₿1.47K	$2.51M ₿1.22K
2519	IQ6900 IQ	$0.002492	-17.74	$2.49M	$0.00303	$0.002442	$413.42K	$2.49M	$2.49M
2522	Build On BNB BOB	$0.000000005872	7.09	$2.47M	$0.000000005979	$0.000000005203	$457.5K	$2.47M	$2.47M
2523	Cortensor COR	$0.004897	-7.98	$2.47M	$0.005458	$0.004856	$7.73K	$4.9M	$2.47M
2525	Ta-da TADA	$0.003721 ₿0.0000032	1.72	$2.47M ₿195.92	$0.004087 ₿0.0000033	$0.003642 ₿0.0000032	$105.07K ₿3.84	$3.72M ₿3.28K	$2.47M ₿195.92
2527	ProtoKOLs KOL	$0.2469	0.36	$2.47M	$0.2598	$0.246	$17.85K	$2.47M	$2.47M
2529	Crust Network CRU	$0.09172 ₿0.000019	-9.65	$2.46M ₿594.4	$0.1016 ₿0.000021	$0.09112 ₿0.000019	$206.62K ₿18.48	$3.23M ₿624.17	$2.46M ₿594.4
2531	Kaspy KASPY	$0.000007369	-0.16	$2.44M	$0.000008019	$0.00000724	$51.8K	$2.44M	$2.44M
2534	Nostra NSTR	$0.02441	-1.29	$2.44M	$0.02492 ₿0.	$0.02433 ₿0.	$18.13K ₿0	$2.44M	$2.44M
2536	MEMENTO•MORI (Runes) MORI	$0.02425	4.39	$2.43M	$0.0244	$0.02308	$2.23K	$2.43M	$2.43M
2540	Roko Network ROKO	$0.00001167 ₿0.00000000097	4.64	$2.42M ₿191.75	$0.0000126 ₿0.0000000010	$0.00001045 ₿0.00000000084	$35.58K ₿2.5	$4.29M ₿360.08	$2.42M ₿191.75
2543	X Community X	$0.002456	-8.04	$2.43M	$0.002692	$0.002423	$56.46K	$2.43M	$2.43M
2544	FXN FXN	$0.002675	-21.33	$2.41M	$0.003738	$0.002671	$275.11K	$2.68M	$2.41M
2545	Edge Matrix Computing EMC	$0.01096 ₿0.000026	-3.58	$2.4M ₿0	$0.01211 ₿0.000026	$0.01072 ₿0.000024	$24.02K ₿10.02	$10.73M ₿26.37K	$2.4M ₿0
2547	Cakepie CKP	$0.6094 ₿0.00014	-5.44	$2.4M ₿295.73	$0.6489 ₿0.00014	$0.6082 ₿0.00014	$749.08K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2549	W Coin WCO	$0.0008467	-18.46	$2.46M	$0.001082	$0.0008099	$101.76K	$8.47M	$2.46M
2550	Epik Prime EPIK	$0.001947 ₿0.00000020	-9.38	$2.38M ₿216.08	$0.002206 ₿0.00000020	$0.001932 ₿0.00000020	$149.24K ₿4.69	$3.89M ₿410.41	$2.38M ₿216.08
2571	DUKO DUKO	$0.0002343 ₿0.000000021	-3.03	$2.34M ₿0	$0.0002746 ₿0.000000026	$0.0002335 ₿0.000000017	$504.03K ₿27.48	$2.34M ₿214.96	$2.34M ₿0
2575	Hxro HXRO	$0.003752 ₿0.0000013	-9.60	$2.33M ₿867.49	$0.004239 ₿0.0000014	$0.003748 ₿0.0000013	$608.97 ₿0.63	$3.75M ₿1.4K	$2.33M ₿867.49
2576	OSMI OSMI	$0.01044	4.40	$2.32M	$0.01711	$0.009729	$10.62K	$2.72M	$2.32M
2578	Ben the Dog BENDOG	$0.002313	-8.10	$2.31M	$0.002609	$0.002192	$187.64K	$2.31M	$2.31M
2590	Octokn OTK	$0.005675 ₿0.0000011	-14.14	$2.25M ₿328.97	$0.006805 ₿0.0000011	$0.005865 ₿0.0000010	$36.13K ₿2.94	$6.97M ₿1.37K	$2.25M ₿328.97
2591	Frodo the Virtual Samurai FROG	$0.0004563	-8.09	$2.28M	$0.0005031	$0.0004544	$112.72K	$2.28M	$2.28M
2593	Rifampicin $RIF	$0.002277	-15.87	$2.28M	$0.003252	$0.002231	$9.36M	$2.28M	$2.28M
2595	Boop BOOP	$0.00002281 ₿0.0000000060	-3.20	$2.27M ₿0	$0.00002381 ₿0.0000000060	$0.00002267 ₿0.0000000038	$4.59K ₿31.66	$2.27M ₿609.01	$2.27M ₿0
2600	KEKE Terminal KEKE	$0.002257	6.13	$2.27M	$0.002477	$0.002117	$26.64K	$2.27M	$2.27M
2601	OpSec OPSEC	$0.02284 ₿0.000026	-3.26	$2.26M ₿2.45K	$0.02576 ₿0.000030	$0.02259 ₿0.000025	$42.4K ₿37.01	$2.26M ₿2.54K	$2.26M ₿2.45K
2610	Lumerin LMR	$0.003536 ₿0.0000010	-1.03	$2.24M ₿638.35	$0.004274 ₿0.0000011	$0.00351 ₿0.00000095	$17.66K ₿3.94	$3.54M ₿1.05K	$2.24M ₿638.35
2616	Settled EthXY Token SEXY	$0.02229 ₿0.000022	10.55	$2.22M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$31.76K ₿5.74	$2.22M	$2.22M ₿0
2617	HMX HMX	$0.5675 ₿0.00011	0.11	$2.22M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$6.97K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2623	Film.io FAN	$0.001	-4.14	$2.2M	$0.001115	$0.0009838	$50.49K	$10M	$2.2M
2628	Fjord Foundry FJO	$0.2075	-5.22	$2.2M	$0.2261	$0.2069	$579.19K	$18.32M	$2.2M
2632	Spacemesh $SMH	$0.03035 ₿0.000048	-4.08	$2.18M ₿0	$0.03165 ₿0.000050	$0.02931 ₿0.000046	$1.13M ₿10.88	$2.18M	$2.18M ₿0
2636	Urolithin A $URO	$0.002172	-15.91	$2.17M	$0.002871	$0.002171	$7M	$2.17M	$2.17M
2640	Harold HAROLD	$0.00217	12.15	$2.17M	$0.002322	$0.001913	$30.75K	$2.17M	$2.17M
2649	ISKRA Token ISK	$0.005544 ₿0.0000036	-2.47	$2.14M ₿513.66	$0.005831 ₿0.0000036	$0.005515 ₿0.0000034	$7.52K ₿1.86	$5.53M ₿3.64K	$2.14M ₿513.66
2653	Bitcoin Pro BTCP	$16.58 ₿0.00037	-6.81	$2.14M ₿48.04	$17.83 ₿0.00055	$16.55 ₿0.00036	$5.17K ₿0.11	$34.81M ₿782	$2.14M ₿48.04
2671	Dolos The Bully BULLY	$0.00219	-3.84	$2.1M	$0.002605	$0.002091	$1.92M	$2.1M	$2.1M
2673	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2674	Move Dollar MOD	$0.9976 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$83.53K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2678	Data Lake LAKE	$0.001388 ₿0.00000033	-8.11	$2.09M ₿303.09	$0.001567 ₿0.00000034	$0.001339 ₿0.00000032	$9.7K ₿3.19	$3.47M ₿840.17	$2.09M ₿303.09
2684	STARS STARS	$0.00004924	-5.22	$2.07M	$0.00006174	$0.00004878	$33.81K	$2.07M	$2.07M
2689	Laika AI LKI	$0.004788	-17.86	$2.06M	$0.005902	$0.0048	$400.02K	$4.8M	$2.06M
2691	Numogram GNON	$0.002042	-25.76	$2.04M	$0.002787	$0.002031	$3.73M	$2.04M	$2.04M
2692	Commune AI COMAI	$0.0289 ₿0.000018	-8.01	$2.04M ₿1.2K	$0.03235 ₿0.000019	$0.02732 ₿0.000017	$167.51K ₿6.9	$28.92M ₿18.4K	$2.04M ₿1.2K
2697	Silly Dragon SILLY	$0.002021 ₿0.00000039	-6.45	$2.02M ₿391.36	$0.00216 ₿0.00000041	$0.002015 ₿0.00000038	$1.8M ₿86.64	$2.02M ₿391.36	$2.02M ₿391.36
2698	Hapi HAPI	$2.76 ₿0.00037	-5.60	$2.02M ₿266.25	$3.04 ₿0.00039	$2.76 ₿0.00036	$66.47K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2706	Gari Network GARI	$0.003036 ₿0.00000048	18.49	$2M ₿210.12	$0.003062 ₿0.00000049	$0.002379 ₿0.00000047	$286.05K ₿18	$3.03M ₿482.01	$2M ₿210.12
2714	Ctrl CTRL	$0.009691	-2.84	$1.99M	$0.01034	$0.009562	$13.75K	$2.32M	$1.99M
2718	ZBIT•BLUE•BITCOIN ZBIT	$0.09418 ₿0.000039	-15.13	$1.98M ₿893.25	$0.1109 ₿0.000086	$0.09371 ₿0.000034	$859.91 ₿13.75	$1.98M ₿893.25	$1.98M ₿893.25
2725	Vapor VAPOR	$0.001958	-5.78	$1.96M	$0.002085	$0.001958	$13.03K	$1.96M	$1.96M
2731	CatSlap SLAP	$0.0004944	-1.96	$1.95M	$0.0005174	$0.0004919	$19.71K	$3.73M	$1.95M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}