Страница результатов 18 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4869	Sturdy STRDY	$0.02051 ₿0.000015	2.60	$418.84K ₿76.02	$0.02064 ₿0.000016	$0.01973 ₿0.000015	$34.63 ₿2.05	$2.05M ₿1.5K	$418.84K ₿76.02
4872	Kitten Haimer KHAI	$0.007721 ₿0.000021	-0.23	$418.19K ₿0	$0.007769 ₿0.000025	$0.007471 ₿0.000018	$1.46K ₿8.14	$418.19K ₿1.19K	$418.19K ₿0
4884	888 888	$0.004647	-0.40	$414.96K	$0.004702	$0.004467	$325.71	$414.96K	$414.96K
4919	SKI MASK CAT SKICAT	$0.0004045	0.40	$400.54K	$0.0004071	$0.000393	$78.23K	$400.54K	$400.54K
4935	Nigella Chain NIGELLA	$0.2439	4.39	$394.87K	$0.2496	$0.2337	$59.97K	$45.88M	$394.87K
4945	BORED BORED	$0.0003932	0.72	$392.73K	$0.0003957	$0.0003646	$5.92	$392.73K	$392.73K
4949	Kava Lend HARD	$0.002911 ₿0.0000035	-3.45	$392.65K ₿473.65	$0.003087 ₿0.0000037	$0.002861 ₿0.0000035	$133.29K ₿23.81	$582.6K ₿702.78	$392.65K ₿473.65
4959	M3M3 M3M3	$0.0003901	0.69	$390.11K	$0.0003914	$0.0003757	$31.69	$390.11K	$390.11K
4971	Seal SEAL	$0.01843	1.34	$387.08K	$0.02227	$0.01789	$25.78K	$387.08K	$387.08K
4977	Arkadiko DIKO	$0.005067 ₿0.0000078	2.62	$385.3K ₿605.76	$0.006177 ₿0.000010	$0.004768 ₿0.0000077	$101.41K ₿0.84	$506.78K ₿796.76	$385.3K ₿605.76
4991	Arbius AIUS	$1.21 ₿0.0025	-0.42	$382.05K ₿183.72	$1.22 ₿0.0028	$1.17 ₿0.0023	$272.49 ₿20.42	$1.21M ₿2.56K	$382.05K ₿183.72
4994	KIP KIP	$0.0001943	-3.89	$381.4K	$0.0002025	$0.0001925	$102.55K	$1.94M	$381.4K
5001	Epik Prime EPIK	$0.0003102 ₿0.00000020	-7.03	$380.35K ₿216.08	$0.0003337 ₿0.00000020	$0.0003104 ₿0.00000020	$16.12K ₿4.69	$621.14K ₿410.41	$380.35K ₿216.08
5011	AstroPepeX APX	$0.000005769 ₿0.0000000029	2.04	$377.33K ₿189.99	$0.000005849 ₿0.0000000029	$0.0000051 ₿0.0000000024	$55.14K ₿26.93	$377.33K ₿189.99	$377.33K ₿189.99
5017	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.41 ₿0.00011	$9.98 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5029	Big Pharmai DRUGS	$0.0003371	-7.66	$372.81K	$0.0003666	$0.0003293	$3.08K	$372.81K	$372.81K
5048	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5063	Urolithin A $URO	$0.0003659	-1.07	$366.01K	$0.0003698	$0.0003572	$12.4K	$366.01K	$366.01K
5067	sekoia by Virtuals SEKOIA	$0.0003648	-6.90	$364.86K	$0.0003968	$0.0003588	$74.63K	$364.86K	$364.86K
5075	Numogram GNON	$0.0003628	-1.46	$362.99K	$0.0003685	$0.0003607	$646.55K	$362.99K	$362.99K
5076	QnA3.AI GPT	$0.0004374 ₿0.0000075	5.99	$362.74K ₿850.76	$0.0004404 ₿0.0000082	$0.000381 ₿0.0000074	$5.87K ₿189.54	$436.21K ₿7.52K	$362.74K ₿850.76
5100	enqAI ENQAI	$0.0003598 ₿0.00000067	0.61	$356.52K ₿655.75	$0.0004116 ₿0.00000077	$0.0003474 ₿0.00000066	$46.18K ₿11.23	$359.85K ₿674.15	$356.52K ₿655.75
5169	Daku DAKU	$0.0005668	11.16	$341.76K	$0.0005733	$0.0004939	$4.6K	$341.76K	$341.76K
5184	Dolos The Bully BULLY	$0.000354	0.92	$339.51K	$0.0003539	$0.0003404	$310.06K	$339.51K	$339.51K
5191	Javsphere JAV	$0.001169	1.79	$338.69K	$0.001177	$0.001138	$12.11K	$942.74K	$338.69K
5200	STARS STARS	$0.000008389	-2.08	$336.44K	$0.00000949	$0.00000813	$70.47K	$336.44K	$336.44K
5201	FU FU	$0.0000019	2.09	$336.22K	$0.0000019	$0.00000183	$1.2K	$336.22K	$336.22K
5205	LayerAI LAI	$0.0001463 ₿0.00000066	-19.87	$335.72K ₿210.86	$0.0001825 ₿0.00000069	$0.0001456 ₿0.00000065	$161.16K ₿131.41	$423.61K ₿1.99K	$335.72K ₿210.86
5231	Kolin KOLIN	$0.0003311	-1.12	$332.77K	$0.0003362	$0.0003181	$1.02K	$332.77K	$332.77K
5246	Expand XZK	$0.0007937	-0.89	$326.05K	$0.0008014	$0.0007916	$12.7K	$793.77K	$326.05K
5248	RAT Escape RAT	$0.0003277	-1.37	$325.68K	$0.0003363	$0.0003234	$97.84K	$325.68K	$325.68K
5260	Maple MPL	$0.1854 ₿0.00027	-0.11	$324.13K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$55.69K ₿42.06	$1.85M ₿2.77K	$324.13K ₿2.17K
5300	SUI Agents SUIAI	$0.004744	0.64	$316.57K	$0.005046	$0.00453	$143.71K	$316.57K	$316.57K
5310	Ascendia (ex AirDAO) AMB	$0.00004143 ₿0.00000018	-10.66	$314.46K ₿515.64	$0.00004798 ₿0.00000019	$0.00004089 ₿0.00000017	$10.64K ₿80.02	$582.72K ₿1.18K	$314.46K ₿515.64
5311	We Love Tits TITS	$0.0003138	4.65	$313.86K	$0.0003168	$0.0002918	$162.44K	$313.86K	$313.86K
5317	MoonPrime Games LUNAR	$0.000347	-2.70	$311.92K	$0.000358	$0.0003468	$369.21	$311.92K	$311.92K
5320	Seraph by Virtuals SERAPH	$0.0003121	-5.29	$311.38K	$0.0003365	$0.0003037	$3.79K	$311.38K	$311.38K
5323	Self Chain SLF	$0.001862	136.09	$310.99K	$0.002378	$0.0007803	$200.59K	$625.69K	$310.99K
5335	aBTC ABTC	$86,625	-0.57	$308.17K	$87,758	$84,862	$44K	$261.09M	$308.17K
5348	Rupiah Token IDRT	$0.000001749 ₿0.00000000091	-96.98	$304.39K ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$0 ₿6.06	$304.39K ₿173.19	$304.39K ₿173.19
5350	Saakuru SKR	$0.0004328	-0.57	$304.02K	$0.0004353	$0.0004209	$2.6	$432.29K	$304.02K
5351	Laika AI LKI	$0.0007097	3.52	$303.9K	$0.0007563	$0.000683	$419.6K	$709.66K	$303.9K
5395	Fjord Foundry FJO	$0.02801	2.47	$295.73K	$0.0307	$0.02505	$71.63K	$2.46M	$295.73K
5397	MOSS AI MOSS	$0.0003247	-0.83	$295.53K	$0.0003286	$0.0003095	$342.68K	$295.53K	$295.53K
5401	Stride Staked DYDX STDYDX	$0.2896 ₿0.000042	3.43	$293.68K ₿0	$0.291 ₿0.000044	$0.2729 ₿0.000040	$890.9 ₿1.03	$293.68K	$293.68K ₿0
5405	Polytrader by Virtuals POLY	$0.0002938	-3.47	$293.31K	$0.0003046	$0.0002869	$180.03	$293.31K	$293.31K
5419	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5430	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5435	Agent YP by Virtuals AIYP	$0.000287	-4.01	$286.22K	$0.0003001	$0.0002808	$6.82	$286.22K	$286.22K
5493	BIAO on SOL BIAO	$0.0002734	-6.34	$274.41K	$0.0002964	$0.0002623	$236.01K	$274.41K	$274.41K
5523	UniLend Finance UFT	$0.002686 ₿0.0000077	7.26	$268.56K ₿769.42	$0.003015 ₿0.0000079	$0.002487 ₿0.0000076	$55.1K ₿63.05	$268.56K ₿769.42	$268.56K ₿769.42
5557	SaaSGo SAAS	$0.0003269	-5.69	$260.77K	$0.0003726	$0.0003059	$14.12K	$325.96K	$260.77K
5575	Linear LINA	$0.00002583 ₿0.00000018	-5.95	$258.08K ₿1.15K	$0.0000303 ₿0.00000019	$0.00001145 ₿0.00000018	$948.73 ₿133.06	$258.16K ₿1.89K	$258.08K ₿1.15K
5580	Max on ETH MAXETH	$0.0000002561	1.64	$257.11K	$0.0000002571	$0.0000002333	$61.12K	$257.11K	$257.11K
5601	Hasbulla's Cat BARSIK	$0.000252	-4.66	$251.11K	$0.0002765	$0.000244	$186.17K	$251.11K	$251.11K
5604	X Community X	$0.0002588	-2.11	$250.72K	$0.0002645	$0.0002501	$470.24	$250.72K	$250.72K
5652	Chainge Finance XCHNG	$0.0005037 ₿0.0000033	-7.86	$241.55K ₿1.67K	$0.0006139 ₿0.0000034	$0.0004783 ₿0.0000033	$2.26K ₿63.47	$586.71K ₿4.05K	$241.55K ₿1.67K
5669	Welshare Health Token WEL	$0.0009741	17.28	$240.33K	$0.0009812	$0.0008109	$57.37K	$2.44M	$240.33K
5703	DORA AI by Virtuals DORA	$0.0002751	-2.88	$234.6K	$0.0002849	$0.0002696	$426.99	$274.57K	$234.6K
5740	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0.0002306	$0.0002306	$21.81	$230.61K	$230.61K
5743	neur.sh NEUR	$0.0002472	0.91	$230.13K	$0.0002514	$0.000238	$3.75K	$248.14K	$230.13K
5764	Tsotchke TSOTCHKE	$0.0002373	3.61	$225.77K	$0.0002397	$0.0002192	$3.9K	$238.56K	$225.77K
5766	Mystery MYSTERY	$0.000000000536	0.86	$225.31K	$0.00000000054	$0.000000000515	$129.58K	$225.31K	$225.31K
5774	Move Dollar MOD	$0.9934 ₿0.000014	0.28	$223.78K ₿0	$0.9952 ₿0.000015	$0.9883 ₿0.000014	$19.55K ₿40.28	$223.78K ₿14.62	$223.78K ₿0
5788	Lumoz MOZ	$0.0001533	-57.69	$221.25K	$0.0004378	$0.0001249	$29.36K	$1.53M	$221.25K
5794	Satori Network SATORI	$0.3298	-15.40	$220.45K	$0.3998	$0.3297	$333.36	$230.9K	$220.45K
5873	CryptoFarmers FARM	$0.007016	-3.69	$208.75K	$0.007313	$0.007015	$110.66	$350.8K	$208.75K
5878	Bamboo on Base BAMBOO	$0.0002082	0.53	$208.03K	$0.0002081	$0.0002041	$136.38	$208.03K	$208.03K
5881	Elixir deUSD DEUSD	$0.00225	91.41	$207.4K	$0.003732	$0.001171	$233.61	$207.4K	$207.4K
5889	Solaris AI SOLARIS	$0.0002059	4.53	$205.95K	$0.0002079	$0.0001878	$74.18K	$205.95K	$205.95K
5944	Trust The Process TRUST	$0.0001996	3.89	$199.55K	$0.000219	$0.0001832	$20.36K	$199.55K	$199.55K
5991	Marvin Inu MARVIN	$0.0000004618	3.69	$194.37K	$0.0000004647	$0.0000004381	$727.51	$194.37K	$194.37K
5992	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.9057 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6042	Vibe Cat VIBE	$0.0001916	-4.42	$189.17K	$0.000201	$0.0001847	$1.44K	$189.17K	$189.17K
6116	Blendr Network BLENDR	$0.004305 ₿0.000039	-5.15	$172.56K ₿1.6K	$0.004578 ₿0.000044	$0.004167 ₿0.000036	$385.88 ₿45.48	$180.81K ₿1.64K	$172.56K ₿1.6K
6166	WAI Combinator by Virtuals WAI	$0.0001746	-1.73	$174.16K	$0.0001825	$0.0001714	$639.3	$174.16K	$174.16K
6183	Ben the Dog BENDOG	$0.0001722	-7.96	$172.5K	$0.0001889	$0.0001049	$299.65	$172.5K	$172.5K
6184	Krypton DAO KRD	$0.001682 ₿0.000011	0.04	$172.36K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$6.85K ₿0.1	$16.82M ₿116.57K	$172.36K ₿1.19K
6228	Aimonica Brands AIMONICA	$0.0001685	0.92	$167.7K	$0.0001693	$0.0001622	$153.2K	$167.7K	$167.7K
6239	FREGO FREGO	$0.0001852	12.22	$166.66K	$0.0001833	$0.0001517	$5.59K	$166.66K	$166.66K
6271	PIP PIP	$0.0003038 ₿0.0000019	21.88	$163.83K ₿364.54	$0.0003043 ₿0.0000019	$0.0002307 ₿0.0000019	$16.21K ₿2.1	$303.8K ₿2K	$163.83K ₿364.54
6290	Genopets GENE	$0.001878 ₿0.0000046	9.56	$162.07K ₿200.09	$0.002129 ₿0.0000046	$0.001605 ₿0.0000045	$3.86K ₿0.32	$187.89K ₿456.63	$162.07K ₿200.09
6321	Duck AI DUCKAI	$0.0001588	-1.91	$159.62K	$0.0001828	$0.0001521	$6.1K	$159.62K	$159.62K
6322	Catana CATANA	$0.000158	2.30	$158.09K	$0.000158	$0.0001484	$84.72K	$158.09K	$158.09K
6349	MOE MOE	$0.0001623	-0.16	$154.8K	$0.0001636	$0.0001559	$35.1	$154.8K	$154.8K
6405	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6409	aaa cat AAA	$0.00001499	23.04	$149.94K	$0.00001599	$0.00001219	$634.14	$149.94K	$149.94K
6430	Guanciale by Virtuals GUAN	$0.000151	-1.86	$147.39K	$0.000154	$0.0001488	$53.2K	$147.39K	$147.39K
6500	KIKICat KIKI	$0.000141	1.47	$141.05K	$0.0001528	$0.0001379	$52.85K	$141.05K	$141.05K
6501	Memes AI MEMESAI	$0.0001403	-71.32	$141.04K	$0.0004893	$0.0001353	$47.22K	$141.04K	$141.04K
6534	Major Frog MAJOR	$0.0001399	0.01*	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6536	Liquina LQNA	$0.1293	-19.21	$138.27K	$0.1601	$0.1293	$1.4K	$138.27K	$138.27K
6568	Nodle Network NODL	$0.000112 ₿0.00000012	-11.58	$135.93K ₿460.54	$0.0001266 ₿0.00000013	$0.0001108 ₿0.00000012	$31.85K ₿2.13	$217.95K ₿1.11K	$135.93K ₿460.54
6582	PolyDoge POLYDOGE	$0.000000000157 ₿0.00000000000016	-7.05	$134.3K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$4.97K ₿2.81	$134.49K ₿135.28	$134.3K ₿135.09
6593	Twin Protocol TWIN	$0.0005081	2.25	$133.66K	$0.0005124	$0.0004705	$946.13	$508.3K	$133.66K
6621	Spacemesh $SMH	$0.00183 ₿0.000048	-12.99	$131.5K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.68K ₿10.88	$131.5K	$131.5K ₿0
6625	Musk It MUSKIT	$0.0001303	1.33	$130.99K	$0.0001313	$0.0001231	$165.45	$130.99K	$130.99K
6657	sci-hub SCIHUB	$0.0001284	5.38	$128.15K	$0.0001281	$0.0001192	$6.66K	$128.15K	$128.15K
6669	Holdcoin HOLD	$0.00001275	-6.00	$127.17K	$0.00001426	$0.00001217	$16.57K	$127.17K	$127.17K
6692	OpSec OPSEC	$0.001265 ₿0.000026	20.66	$125.18K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$58.31K ₿37.01	$125.18K ₿2.54K	$125.18K ₿2.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}