Страница результатов 18 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	Chainge Finance XCHNG	$0.00391 ₿0.0000033	0.35	$1.93M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$130.62 ₿63.47	$4.69M ₿4.05K	$1.93M ₿1.67K
2928	Nailong NAILONG	$0.001927	6.44	$1.93M	$0.001958	$0.001586	$118.55K	$1.93M	$1.93M
2933	GAM3S.GG G3	$0.004128 ₿0.0000026	-0.39	$1.92M ₿0	$0.004244 ₿0.0000032	$0.00412 ₿0.0000026	$855.57K ₿93.69	$4.13M ₿2.66K	$1.92M ₿0
2939	AIPad AIPAD	$0.009901 ₿0.0000021	0.32	$1.91M ₿212.75	$0.009933 ₿0.0000023	$0.009692 ₿0.0000021	$229.07K ₿8.04	$1.97M ₿428.61	$1.91M ₿212.75
2943	Krypton DAO KRD	$0.01846 ₿0.000011	-3.61	$1.89M ₿1.19K	$0.01965 ₿0.000011	$0.01755 ₿0.000011	$9.49K ₿0.1	$184.69M ₿116.57K	$1.89M ₿1.19K
2962	enqAI ENQAI	$0.001869 ₿0.00000067	-1.83	$1.85M ₿655.75	$0.001909 ₿0.00000077	$0.001649 ₿0.00000066	$49.16K ₿11.23	$1.87M ₿674.15	$1.85M ₿655.75
2964	Lumerin LMR	$0.002925 ₿0.0000010	5.54	$1.85M ₿638.35	$0.003201 ₿0.0000011	$0.002762 ₿0.00000095	$72.69K ₿3.94	$2.93M ₿1.05K	$1.85M ₿638.35
2966	Crust Network CRU	$0.06953 ₿0.000019	-1.57	$1.85M ₿594.4	$0.0708 ₿0.000021	$0.06849 ₿0.000019	$174.81K ₿18.48	$2.43M ₿624.17	$1.85M ₿594.4
2979	Loom Network (NEW) LOOM	$0.001469 ₿0.0000014	-10.49	$1.83M ₿1.82K	$0.001685 ₿0.0000015	$0.001406 ₿0.0000014	$945.76K ₿117.4	$1.91M ₿1.93K	$1.83M ₿1.82K
2980	Music by Virtuals MUSIC	$0.001834	-1.91	$1.83M	$0.00193	$0.001798	$6.67K	$1.83M	$1.83M
2989	ISKRA Token ISK	$0.004512 ₿0.0000036	-1.27	$1.81M ₿513.66	$0.004591 ₿0.0000036	$0.004511 ₿0.0000034	$131.07K ₿1.86	$4.5M ₿3.64K	$1.81M ₿513.66
2990	Partisia Blockchain MPC	$0.00569 ₿0.0000056	3.25	$1.81M ₿0	$0.00604 ₿0.0000058	$0.005492 ₿0.0000054	$9.92K ₿37.7	$3.28M	$1.81M ₿0
2992	Chasm CAI	$0.01808	13.79	$1.81M	$0.01831	$0.01546	$46.25K	$18.08M	$1.81M
2994	Lumoz MOZ	$0.001251	-3.91	$1.81M	$0.001318	$0.001244	$984.91K	$12.51M	$1.81M
2996	DappRadar RADAR	$0.001206 ₿0.00000012	-1.75	$1.79M ₿144.26	$0.00129 ₿0.00000013	$0.001193 ₿0.00000012	$378.54K ₿7.41	$12.03M ₿1.28K	$1.79M ₿144.26
3004	OPCAT OPCAT	$0.08488	-38.71	$1.78M	$0.1623	$0.07804	$133.16K	$1.78M	$1.78M
3005	STARS STARS	$0.00004227	-5.17	$1.78M	$0.00004499	$0.0000349	$51.15K	$1.78M	$1.78M
3009	Data Lake LAKE	$0.001152 ₿0.00000033	0.58	$1.77M ₿303.09	$0.001228 ₿0.00000034	$0.001064 ₿0.00000032	$17.98K ₿3.19	$2.88M ₿840.17	$1.77M ₿303.09
3011	Realis Worlds REALIS	$0.001846	-11.71	$1.76M	$0.002108	$0.001809	$303.27K	$1.84M	$1.76M
3012	OctonetAI OCTO	$0.01762	6.49	$1.77M	$0.01774	$0.01508	$128.19K	$1.77M	$1.77M
3014	Gala Film FILM	$0.01359	-0.33	$1.76M	$0.01377	$0.01319	$13.6	$1.76M	$1.76M
3029	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3030	Urolithin A $URO	$0.00174	-1.17	$1.74M	$0.001761	$0.001712	$2.33M	$1.74M	$1.74M
3032	Ctrl CTRL	$0.007183	-33.92	$1.72M	$0.01205	$0.007088	$62.34K	$1.72M	$1.72M
3045	Agent YP by Virtuals AIYP	$0.001708	1.61	$1.71M	$0.001722	$0.001639	$847.27	$1.71M	$1.71M
3047	Hapi HAPI	$2.33 ₿0.00037	-3.91	$1.71M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$129.44K ₿6.87	$1.75M ₿273.17	$1.71M ₿266.25
3049	Peng PENG	$0.017 ₿0.0000040	-2.45	$1.7M ₿406.18	$0.01743 ₿0.0000045	$0.01627 ₿0.0000032	$364.57K ₿110.29	$1.7M ₿406.18	$1.7M ₿406.18
3050	Domi DOMI	$0.003803 ₿0.00000069	-2.15	$1.7M ₿242.58	$0.003922 ₿0.00000073	$0.003718 ₿0.00000068	$64.73K ₿4.05	$3.8M ₿692.83	$1.7M ₿242.58
3053	Matr1x Fire FIRE	$0.02526 ₿0.000015	-3.27	$1.69M ₿141.09	$0.0262 ₿0.000016	$0.02489 ₿0.000015	$606.91K ₿172.71	$24.41M ₿2.76K	$1.69M ₿141.09
3055	Froge FROGE	$0.000000002593 ₿0.000000000000085	-6.30	$1.69M ₿0	$0.000000002771 ₿0.	$0.000000002554 ₿0.	$267.66K ₿0	$1.69M ₿59.1	$1.69M ₿0
3057	Kitten Haimer KHAI	$0.03114 ₿0.000021	-4.77	$1.68M ₿0	$0.03286 ₿0.000025	$0.03096 ₿0.000018	$4.73K ₿8.14	$1.68M ₿1.19K	$1.68M ₿0
3084	GOATS GOATS	$0.00008697	43.86	$1.64M	$0.0001083	$0.00006042	$283.83K	$1.7M	$1.64M
3089	Evmos EVMOS	$0.003186 ₿0.0000010	-0.53	$1.63M ₿511.62	$0.003403 ₿0.0000010	$0.003102 ₿0.0000010	$232.22K ₿15.07	$3.19M ₿1.03K	$1.63M ₿511.62
3090	Freya the Chainbreaker FREYA	$0.003217	-22.39	$1.63M	$0.004145	$0.003154	$90.94K	$1.79M	$1.63M
3098	Commune AI COMAI	$0.02109 ₿0.000018	-2.71	$1.62M ₿1.2K	$0.02309 ₿0.000019	$0.02094 ₿0.000017	$51.27K ₿6.9	$3.57M ₿18.4K	$1.62M ₿1.2K
3100	Arcas ARCAS	$0.02316 ₿0.0000030	0.57	$1.61M ₿303.68	$0.02316 ₿0.0000030	$0.02196 ₿0.0000029	$122.57 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3101	Honeyland HXD	$0.003658 ₿0.0000016	-2.76	$1.6M ₿392.88	$0.003766 ₿0.0000020	$0.003633 ₿0.0000016	$130.22K ₿3.99	$3.66M ₿1.68K	$1.6M ₿392.88
3107	Kizuna KIZUNA	$0.000000001602 ₿0.00000000000022	7.23	$1.54M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$117.46K ₿2.75	$1.54M ₿213.6	$1.54M ₿213.6
3112	Memes AI MEMESAI	$0.001586	-3.96	$1.59M	$0.001668	$0.001491	$224.39K	$1.59M	$1.59M
3116	Synesis One SNS	$0.002141 ₿0.0000010	-2.13	$1.59M ₿520.79	$0.002299 ₿0.0000011	$0.002115 ₿0.0000010	$340.29K ₿31.77	$2.14M ₿1.07K	$1.59M ₿520.79
3122	Eliza ELIZA	$0.001567	-4.01	$1.57M	$0.001653	$0.001513	$1.42M	$1.57M	$1.57M
3125	FOMO FOMO	$0.00001563	-0.53	$1.56M	$0.00001694	$0.00001436	$351.8K	$1.56M	$1.56M
3134	We Love Tits TITS	$0.001545	-5.95	$1.55M	$0.001644	$0.001416	$228.42K	$1.55M	$1.55M
3141	Decentral Games DG	$0.00164 ₿0.00000057	6.07	$1.53M ₿437.08	$0.001646 ₿0.00000062	$0.001536 ₿0.00000055	$18.56 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3142	DeepBrain Chain DBC	$0.0004795 ₿0.000000073	-2.30	$1.53M ₿234.67	$0.0004922 ₿0.000000077	$0.000477 ₿0.000000071	$75.64K ₿10.19	$4.8M ₿733.35	$1.53M ₿234.67
3143	Swan Chain SWAN	$0.005838	-5.44	$1.53M	$0.006174	$0.005812	$116.42K	$5.84M	$1.53M
3144	Trog TROG	$0.000003639	-5.29	$1.53M	$0.00000387	$0.000003499	$197.7K	$1.53M	$1.53M
3146	Hxro HXRO	$0.002468 ₿0.0000013	4.34	$1.53M ₿867.49	$0.00254 ₿0.0000014	$0.002316 ₿0.0000013	$143.73 ₿0.63	$2.47M ₿1.4K	$1.53M ₿867.49
3152	Autonomous Virtual Beings AVB	$0.001526	-6.86	$1.53M	$0.001639	$0.001515	$399.01K	$1.53M	$1.53M
3163	She Rises AKA	$0.001514	2.06	$1.52M	$0.001526	$0.001479	$169.18K	$1.52M	$1.52M
3170	Cakepie CKP	$0.3827 ₿0.00014	-3.94	$1.51M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$77.92K ₿6.25	$3.83M ₿1.48K	$1.51M ₿295.73
3175	Aimonica Brands AIMONICA	$0.001501	-4.77	$1.5M	$0.001627	$0.001453	$1.31M	$1.5M	$1.5M
3180	WAI Combinator by Virtuals WAI	$0.001496	-3.57	$1.5M	$0.001587	$0.001406	$11.43K	$1.5M	$1.5M
3188	ISLAND Token ISLAND	$0.009219	-7.49	$1.48M	$0.009975	$0.00913	$356.46K	$9.19M	$1.48M
3210	UNFK $UNFK	$0.00000001609	-1.93	$1.45M	$0.00000001644	$0.0000000157	$61.74	$1.45M	$1.45M
3212	Kenshi KNS	$0.001684 ₿0.00000047	-12.72	$1.45M ₿406.12	$0.001938 ₿0.00000048	$0.001663 ₿0.00000046	$26.16K ₿0.49	$1.68M ₿472.23	$1.45M ₿406.12
3225	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8316 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3242	Gari Network GARI	$0.002145 ₿0.00000048	-3.64	$1.42M ₿210.12	$0.002249 ₿0.00000049	$0.002012 ₿0.00000047	$167.7K ₿18	$2.14M ₿482.01	$1.42M ₿210.12
3246	QuantixAI QAI	$98.92 ₿0.000016	-0.26	$1.41M ₿0	$99.44 ₿0.000018	$97.76 ₿0.000015	$5.05M ₿0.34	$988.74M ₿1.09	$1.41M ₿0
3252	Polytrader by Virtuals POLY	$0.001411	1.39	$1.41M	$0.001424	$0.001338	$3.48K	$1.41M	$1.41M
3255	DeepFakeAI FAKEAI	$0.001463 ₿0.00000019	-2.45	$1.4M ₿186.16	$0.001581 ₿0.00000023	$0.001462 ₿0.00000019	$60.35K ₿7.96	$1.4M ₿186.16	$1.4M ₿186.16
3258	TopGoal GOAL	$0.002612 ₿0.0000010	-4.05	$1.4M ₿0	$0.002723 ₿0.0000011	$0.002501 ₿0.0000010	$64.17K ₿1.82	$2.61M	$1.4M ₿0
3268	Numogram GNON	$0.00139	-13.78	$1.39M	$0.001632	$0.001389	$954.53K	$1.39M	$1.39M
3280	Striker League MBS	$0.002199 ₿0.00000030	-4.63	$1.38M ₿132.95	$0.002308 ₿0.00000033	$0.002143 ₿0.00000030	$54.48K ₿1.63	$2.2M ₿304.73	$1.38M ₿132.95
3289	Tri Sigma TRISIG	$0.001371	-2.46	$1.37M	$0.001416	$0.001321	$481K	$1.37M	$1.37M
3294	Bitcoin Pro BTCP	$10.49 ₿0.00037	-0.02	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$3.02K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3296	AstroPepeX APX	$0.00002076 ₿0.0000000029	8.90	$1.35M ₿189.99	$0.00002161 ₿0.0000000029	$0.00001807 ₿0.0000000024	$48.88K ₿26.93	$1.35M ₿189.99	$1.35M ₿189.99
3308	Epik Prime EPIK	$0.0011 ₿0.00000020	-4.35	$1.35M ₿216.08	$0.001167 ₿0.00000020	$0.001086 ₿0.00000020	$119.47K ₿4.69	$2.2M ₿410.41	$1.35M ₿216.08
3328	Azuro Protocol AZUR	$0.006316	-0.36	$1.32M	$0.006394	$0.006277	$168.67K	$6.32M	$1.32M
3337	Film.io FAN	$0.0005654	-0.05	$1.31M	$0.0005657	$0.0005654	$8.95	$5.65M	$1.31M
3339	Forty Two DAO Token FTD	$0.08136	9.51	$1.31M	$0.08994	$0.07119	$6.74K	$8.14M	$1.31M
3364	Tsotchke TSOTCHKE	$0.001362	-9.68	$1.29M	$0.00152	$0.001346	$56.36K	$1.36M	$1.29M
3368	FXN FXN	$0.001424	-6.25	$1.28M	$0.001519	$0.001372	$225.59K	$1.43M	$1.28M
3377	AI Agent Layer AIFUN	$0.002669	-5.75	$1.27M	$0.002843	$0.002613	$274.37K	$1.32M	$1.27M
3383	LayerAI LAI	$0.0005556 ₿0.00000066	-4.11	$1.28M ₿210.86	$0.0006104 ₿0.00000069	$0.0005009 ₿0.00000065	$184.04K ₿131.41	$1.62M ₿1.99K	$1.28M ₿210.86
3394	Passage PASG	$0.001006 ₿0.00000068	0.42	$1.25M ₿515.74	$0.001009 ₿0.00000068	$0.0009909 ₿0.00000065	$761.65 ₿0.45	$1.33M ₿846.47	$1.25M ₿515.74
3397	ZBIT•BLUE•BITCOIN ZBIT	$0.05958 ₿0.000039	-2.11	$1.25M ₿893.25	$0.06097 ₿0.000086	$0.0589 ₿0.000034	$304.47 ₿13.75	$1.25M ₿893.25	$1.25M ₿893.25
3408	Loom Network LOOMOLD	$0.001486 ₿0.0000015	-9.02	$1.24M ₿1.24K	$0.001725 ₿0.0000015	$0.001428 ₿0.0000014	$105.5K ₿7.75	$1.49M ₿1.49K	$1.24M ₿1.24K
3414	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3421	Bitcoin Diamond BCD	$0.007062 ₿0.0000019	-74.18	$1.32M ₿366.15	$0.02766 ₿0.0000019	$0.004924 ₿0.0000018	$352.02K ₿0.58	$1.32M ₿408.66	$1.32M ₿366.15
3422	SUI Agents SUIAI	$0.01833	-2.79	$1.22M	$0.01888	$0.01822	$235.23K	$1.22M	$1.22M
3428	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.51K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3430	KIKICat KIKI	$0.001208	5.00	$1.21M	$0.001219	$0.001149	$679.57K	$1.21M	$1.21M
3433	Move Dollar MOD	$0.9975 ₿0.000014	0.01	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$67.15K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3438	Blendr Network BLENDR	$0.02995 ₿0.000039	-0.81	$1.2M ₿1.6K	$0.03023 ₿0.000044	$0.0297 ₿0.000036	$5.48K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3447	Troy TROY	$0.0001167 ₿0.000000045	2.77	$1.17M ₿458.24	$0.000121 ₿0.000000047	$0.0001072 ₿0.000000045	$1.23M ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3461	Silly Dragon SILLY	$0.001171 ₿0.00000039	1.48	$1.17M ₿391.36	$0.001173 ₿0.00000041	$0.001093 ₿0.00000038	$629.65K ₿86.64	$1.17M ₿391.36	$1.17M ₿391.36
3463	MEMENTO•MORI (Runes) MORI	$0.01169	-8.60	$1.17M	$0.01778	$0.009864	$5.8K	$1.17M	$1.17M
3482	OSMI OSMI	$0.005074	2.24	$1.15M	$0.005142	$0.004947	$17.48K	$1.32M	$1.15M
3486	Max on ETH MAXETH	$0.00000115	0.71	$1.15M	$0.000001179	$0.000001109	$54.29K	$1.15M	$1.15M
3502	Kava Lend HARD	$0.00841 ₿0.0000035	10.93	$1.13M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$285.72K ₿23.81	$1.68M ₿702.78	$1.13M ₿473.65
3505	Luminous LUM	$1.13	-6.28	$1.13M	$1.27	$1.12	$275.7K	$1.13M	$1.13M
3512	HMX HMX	$0.272 ₿0.00011	-0.92	$1.13M ₿177.22	$0.2759 ₿0.00011	$0.2681 ₿0.00011	$43.52K ₿0.62	$2.72M ₿1.14K	$1.13M ₿177.22
3513	888 888	$0.01258	-7.89	$1.12M	$0.01376	$0.01255	$18.69K	$1.12M	$1.12M
3521	CryoDAO CRYO	$0.3753 ₿0.000018	-1.58	$1.11M ₿0	$0.383 ₿0.000022	$0.3654 ₿0.000017	$9.35K ₿0.43	$1.66M ₿79.71	$1.11M ₿0
3525	Apeiron APRS	$0.005603 ₿0.000011	0.13	$1.11M ₿0	$0.005877 ₿0.000013	$0.005568 ₿0.000011	$67.56K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3549	neur.sh NEUR	$0.001191	-3.87	$1.09M	$0.001259	$0.001163	$1.47M	$1.19M	$1.09M
3552	Tardi TARDI	$0.001083	-1.11	$1.08M	$0.001113	$0.001054	$3.48K	$1.08M	$1.08M
3577	W Coin WCO	$0.000367	-1.54	$1.06M	$0.0003834	$0.0003552	$153.7K	$3.67M	$1.06M
3587	Laika AI LKI	$0.002457	-11.83	$1.05M	$0.002796	$0.002414	$316.67K	$2.46M	$1.05M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}