Страница результатов 18 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2445	LayerAI LAI	$0.001339 ₿0.00000066	-7.19	$3.1M ₿210.86	$0.001489 ₿0.00000069	$0.001253 ₿0.00000065	$2.62M ₿131.41	$3.91M ₿1.99K	$3.1M ₿210.86
2447	Wrapped MistCoin WMC	$6.73 ₿0.00036	12.77	$3.08M ₿0	$6.77 ₿0.00047	$5.9 ₿0.00035	$28.91K ₿8.65	$4.02M ₿80.86	$3.08M ₿0
2448	Commune AI COMAI	$0.04372 ₿0.000018	-4.52	$3.08M ₿1.2K	$0.04648 ₿0.000019	$0.04365 ₿0.000017	$135.08K ₿6.9	$43.71M ₿18.4K	$3.08M ₿1.2K
2451	Elastic Finance Token EEFI	$52.82	-1.20	$3.07M	$54.89	$51.97	$5.93K	$3.07M	$3.07M
2456	Virtua TVK	$0.03592 ₿0.0000031	-4.90	$3.06M ₿565.82	$0.03931 ₿0.0000034	$0.03488 ₿0.0000031	$15.56K ₿4.39	$43.11M ₿3.83K	$3.06M ₿565.82
2460	Stargaze STARS	$0.001138 ₿0.00000043	-2.00	$3.06M ₿1.09K	$0.001185 ₿0.00000044	$0.001116 ₿0.00000039	$14.07K ₿9.18	$3.4M ₿1.31K	$3.06M ₿1.09K
2462	Velvet Unicorn by Virtuals VU	$0.00307	-11.42	$3.05M	$0.003533	$0.003021	$16.98K	$3.05M	$3.05M
2465	Project89 PROJECT89	$0.003046	-5.96	$3.05M	$0.003289	$0.002835	$351.49K	$3.05M	$3.05M
2470	catwifhat $CWIF	$0.00000009817 ₿0.0000000000041	2.66	$3.04M ₿0	$0.0000001013 ₿0.0000000000046	$0.00000009303 ₿0.0000000000041	$61.84K ₿11.28	$3.04M	$3.04M ₿0
2474	Autonomous Virtual Beings AVB	$0.00303	-10.60	$3.03M	$0.003594	$0.002866	$394.29K	$3.03M	$3.03M
2475	CatSlap SLAP	$0.000767	-2.65	$3.03M	$0.0008098	$0.0007665	$18.85K	$5.79M	$3.03M
2479	Arkadiko DIKO	$0.03957 ₿0.0000078	-2.31	$3.01M ₿605.76	$0.0408 ₿0.000010	$0.03884 ₿0.0000077	$109.13 ₿0.84	$3.96M ₿796.76	$3.01M ₿605.76
2480	Rifampicin $RIF	$0.003006	-5.79	$3.01M	$0.003444	$0.00296	$13.89M	$3.01M	$3.01M
2486	Kizuna KIZUNA	$0.000000003109 ₿0.00000000000022	-5.11	$2.99M ₿213.6	$0.000000003305 ₿0.00000000000026	$0.000000002767 ₿0.00000000000021	$116.81K ₿2.75	$2.99M ₿213.6	$2.99M ₿213.6
2489	Cerebrum DAO NEURON	$0.0001403	-7.45	$2.98M	$0.0001539	$0.0001369	$9.76K	$11.97M	$2.98M
2493	Realis Worlds REALIS	$0.00311	-12.16	$2.97M	$0.003568	$0.003035	$320.63K	$3.11M	$2.97M
2494	Radiant RXD	$0.0002222 ₿0.000000028	-4.73	$2.96M ₿294.22	$0.0002333 ₿0.000000031	$0.0002216 ₿0.000000028	$88.54K ₿2.16	$2.96M ₿595.34	$2.96M ₿294.22
2499	Machine Xchange Coin MXC	$0.001006 ₿0.00000027	-12.39	$2.96M ₿659.55	$0.001148 ₿0.00000028	$0.0009782 ₿0.00000026	$1.17M ₿56.27	$2.96M ₿721.19	$2.96M ₿659.55
2500	Javsphere JAV	$0.01094	-2.54	$2.95M	$0.0114	$0.0109	$29.42K	$8.83M	$2.95M
2505	Urolithin A $URO	$0.002959	-6.96	$2.96M	$0.003292	$0.00293	$7.75M	$2.96M	$2.96M
2506	FOMO FOMO	$0.00002945	-4.61	$2.95M	$0.00003172	$0.00002911	$189.29K	$2.95M	$2.95M
2509	Typus TYPUS	$0.01478	-4.10	$2.96M	$0.01546	$0.01416	$93.89K	$14.78M	$2.96M
2511	MEMENTO•MORI (Runes) MORI	$0.02926	-2.35	$2.93M	$0.03171	$0.02915	$3.08K	$2.93M	$2.93M
2512	BitBonk BBONK	$0.000009759	0.01*	$2.93M	$0.000009779	$0.000009749	$62.33	$6.83M	$2.93M
2518	Data Ownership Protocol DOP	$0.0002881	-0.26	$2.92M	$0.0002955	$0.0002863	$2.73M	$6.73M	$2.92M
2519	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.987 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2525	Cosplay Token COT	$0.003072 ₿0.00000062	-1.03	$2.88M ₿586.7	$0.003159 ₿0.00000063	$0.003067 ₿0.00000057	$23.88K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2530	Poolz Finance POOLX	$0.551 ₿0.000081	6.99	$2.84M ₿399.74	$0.5557 ₿0.000081	$0.5123 ₿0.000075	$64.09K ₿17.19	$3.03M ₿447.56	$2.84M ₿399.74
2539	Luminous LUM	$2.81	-16.90	$2.81M	$3.42	$2.74	$93.62K	$2.81M	$2.81M
2540	TopGoal GOAL	$0.005255 ₿0.0000010	-10.04	$2.82M ₿0	$0.00602 ₿0.0000011	$0.005169 ₿0.0000010	$72.76K ₿1.82	$5.26M	$2.82M ₿0
2545	Blendr Network BLENDR	$0.0696 ₿0.000039	-7.74	$2.79M ₿1.6K	$0.08184 ₿0.000044	$0.06886 ₿0.000036	$88.28K ₿45.48	$2.92M ₿1.64K	$2.79M ₿1.6K
2546	XANA XETA	$0.0008309 ₿0.00000013	-0.22	$2.82M ₿295	$0.0008429 ₿0.00000015	$0.0008206 ₿0.00000011	$298.24K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2547	Shark Cat SC	$0.002818 ₿0.0000012	-11.16	$2.79M ₿0	$0.003211 ₿0.0000014	$0.00281 ₿0.0000010	$581.48K ₿158.64	$2.79M ₿1.27K	$2.79M ₿0
2548	Doland Tremp TREMP	$0.02795 ₿0.0000098	-1.69	$2.79M ₿0	$0.02846 ₿0.000011	$0.02718 ₿0.0000096	$2.89M ₿19.67	$2.79M	$2.79M ₿0
2550	AI Agent Layer AIFUN	$0.00586	-8.24	$2.8M	$0.006613	$0.005816	$93.31K	$2.91M	$2.8M
2552	enqAI ENQAI	$0.00281 ₿0.00000067	7.47	$2.78M ₿655.75	$0.002908 ₿0.00000077	$0.002394 ₿0.00000066	$83.2K ₿11.23	$2.81M ₿674.15	$2.78M ₿655.75
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Hasbulla's Cat BARSIK	$0.002781	-11.47	$2.78M	$0.003157	$0.002636	$1.55M	$2.78M	$2.78M
2554	Ternoa CAPS	$0.00152 ₿0.00000035	-2.32	$2.78M ₿535.48	$0.001581 ₿0.00000036	$0.001517 ₿0.00000033	$60.06K ₿8.03	$3.8M ₿873.85	$2.78M ₿535.48
2557	Seedify NFT Space SNFTS	$0.0005528 ₿0.000000060	-23.22	$2.78M ₿281.06	$0.0007227 ₿0.000000061	$0.0005458 ₿0.000000059	$15.74K ₿0.35	$11.06M ₿1.2K	$2.78M ₿281.06
2562	Common Wealth WLTH	$0.003508	-10.10	$2.86M	$0.003919	$0.003506	$111.43K	$3.45M	$2.86M
2567	Zenrock ROCK	$0.01591	0.86	$2.83M	$0.01772	$0.01466	$160.02K	$15.65M	$2.83M
2578	Hapi HAPI	$3.71 ₿0.00037	-5.80	$2.72M ₿266.25	$3.97 ₿0.00039	$3.71 ₿0.00036	$423.49K ₿6.87	$2.79M ₿273.17	$2.72M ₿266.25
2582	Prosper PROS	$0.05289 ₿0.0000074	-73.05	$2.72M ₿243.32	$0.1962 ₿0.0000076	$0.05266 ₿0.0000073	$67.26 ₿39.89	$5.29M ₿746.7	$2.72M ₿243.32
2583	Dynex DNX	$0.02651 ₿0.0000098	0.82	$2.71M ₿868.33	$0.02714 ₿0.000010	$0.02626 ₿0.0000098	$159.86K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2589	Boop BOOP	$0.00002767 ₿0.0000000060	-10.95	$2.76M ₿0	$0.00003148 ₿0.0000000060	$0.00002752 ₿0.0000000038	$22.49K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2595	DUKO DUKO	$0.000267 ₿0.000000021	-7.77	$2.67M ₿0	$0.0002895 ₿0.000000026	$0.000261 ₿0.000000017	$212.09K ₿27.48	$2.67M ₿214.96	$2.67M ₿0
2599	Loom Network LOOMOLD	$0.003265 ₿0.0000015	-11.56	$2.72M ₿1.24K	$0.003715 ₿0.0000015	$0.003236 ₿0.0000014	$252.43K ₿7.75	$3.27M ₿1.49K	$2.72M ₿1.24K
2600	Data Lake LAKE	$0.001753 ₿0.00000033	-10.34	$2.67M ₿303.09	$0.001955 ₿0.00000034	$0.001662 ₿0.00000032	$13.75K ₿3.19	$4.38M ₿840.17	$2.67M ₿303.09
2601	Honeyland HXD	$0.006071 ₿0.0000016	1.58	$2.67M ₿392.88	$0.006092 ₿0.0000020	$0.005921 ₿0.0000016	$95.48K ₿3.99	$6.08M ₿1.68K	$2.67M ₿392.88
2604	Sylo SYLO	$0.0004482 ₿0.000000039	-0.30	$2.66M ₿166.14	$0.0004539 ₿0.000000042	$0.0004443 ₿0.000000039	$1.61M ₿19.13	$4.48M ₿399.5	$2.66M ₿166.14
2610	Skibidi Toilet SKBDI	$0.03517	-6.60	$2.61M	$0.03943	$0.03423	$461.43K	$2.61M	$2.61M
2614	Swan Chain SWAN	$0.02139	9.63	$2.63M	$0.02146	$0.01899	$151.59K	$21.46M	$2.63M
2621	LAOS Network LAOS	$0.008181	0.01*	$2.62M	$0.008392	$0.008181	$225.45	$8.18M	$2.62M
2626	PoSciDonDAO Token SCI	$0.7001	2.74	$2.6M	$0.7188	$0.6596	$17.59K	$13.25M	$2.6M
2630	Crypto Asset Governance Alliance CAGA	$0.00004168 ₿0.0000000079	-8.21	$2.6M ₿468.84	$0.00004602 ₿0.0000000080	$0.00004168 ₿0.0000000077	$68.99K ₿15.62	$4.17M ₿799.13	$2.6M ₿468.84
2631	Max on ETH MAXETH	$0.000002619	-1.66	$2.62M	$0.00000273	$0.00000252	$161.89K	$2.62M	$2.62M
2639	Tidecoin TDC	$0.1393	-1.26	$2.58M	$0.1438	$0.1392	$920.53	$2.58M	$2.58M
2643	f(x) Protocol FXN	$39.62 ₿0.0020	-5.81	$2.57M ₿114.77	$42.47 ₿0.0022	$39.45 ₿0.0020	$57.56K ₿0.88	$44.71M ₿2.16K	$2.57M ₿114.77
2647	ISKRA Token ISK	$0.006467 ₿0.0000036	-5.15	$2.56M ₿513.66	$0.006818 ₿0.0000036	$0.00646 ₿0.0000034	$22.05K ₿1.86	$6.45M ₿3.64K	$2.56M ₿513.66
2652	UNKJD MBS	$0.004069 ₿0.00000030	-3.34	$2.52M ₿132.95	$0.004212 ₿0.00000033	$0.004008 ₿0.00000030	$25.64K ₿1.63	$4.04M ₿304.73	$2.52M ₿132.95
2653	Crust Network CRU	$0.09524 ₿0.000019	-5.32	$2.54M ₿594.4	$0.1026 ₿0.000021	$0.09389 ₿0.000019	$216.14K ₿18.48	$3.34M ₿624.17	$2.54M ₿594.4
2660	LiquidDriver LQDR	$0.2478 ₿0.000010	0.10	$2.52M ₿43.69	$0.252 ₿0.000010	$0.2442 ₿0.000010	$5.82K ₿0.42	$2.52M	$2.52M ₿43.69
2672	DeepFakeAI FAKEAI	$0.002604 ₿0.00000019	-2.44	$2.5M ₿186.16	$0.002676 ₿0.00000023	$0.002542 ₿0.00000019	$37.95K ₿7.96	$2.5M ₿186.16	$2.5M ₿186.16
2674	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2007 ₿0.0000019	$0.1903 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2682	IQ6900 IQ	$0.002471	-2.57	$2.47M	$0.002542	$0.0024	$591.91K	$2.47M	$2.47M
2684	Nostra NSTR	$0.02453	-0.36	$2.46M	$0.02498 ₿0.	$0.02444 ₿0.	$48.39K ₿0	$2.46M	$2.46M
2685	Apeiron APRS	$0.01222 ₿0.000011	-7.90	$2.42M ₿0	$0.01329 ₿0.000013	$0.01196 ₿0.000011	$59.01K ₿186.13	$12.22M ₿11.93K	$2.42M ₿0
2689	AIPad AIPAD	$0.0127 ₿0.0000021	-1.15	$2.42M ₿212.75	$0.01303 ₿0.0000023	$0.01255 ₿0.0000021	$128.57K ₿8.04	$2.5M ₿428.61	$2.42M ₿212.75
2693	Numogram GNON	$0.002422	4.75	$2.42M	$0.00243	$0.002276	$3.34M	$2.42M	$2.42M
2695	Frodo the Virtual Samurai FROG	$0.0004776	-14.37	$2.39M	$0.0005885	$0.0004688	$199.73K	$2.39M	$2.39M
2696	A3S AA	$0.01011 ₿0.0000097	-5.02	$2.43M ₿0	$0.01064 ₿0.000011	$0.0101 ₿0.0000092	$3.06M ₿5.12	$3.03M ₿1.94K	$2.43M ₿0
2700	She Rises AKA	$0.00242	-19.04	$2.43M	$0.003008	$0.002374	$103.27K	$2.43M	$2.43M
2703	Peng PENG	$0.02416 ₿0.0000040	-10.28	$2.42M ₿406.18	$0.02777 ₿0.0000045	$0.02354 ₿0.0000032	$245.92K ₿110.29	$2.42M ₿406.18	$2.42M ₿406.18
2716	BIDZ Coin BIDZ	$0.000811 ₿0.00000020	-3.40	$2.39M ₿204.53	$0.0008401 ₿0.00000023	$0.0007819 ₿0.00000019	$1.61K ₿1.16	$11.23M ₿2.85K	$2.39M ₿204.53
2718	GAM3S.GG G3	$0.005152 ₿0.0000026	-8.30	$2.39M ₿0	$0.00592 ₿0.0000032	$0.00515 ₿0.0000026	$738.51K ₿93.69	$5.15M ₿2.66K	$2.39M ₿0
2724	Epik Prime EPIK	$0.001938 ₿0.00000020	-1.88	$2.37M ₿216.08	$0.001994 ₿0.00000020	$0.001932 ₿0.00000020	$118.34K ₿4.69	$3.88M ₿410.41	$2.37M ₿216.08
2725	Shido Network SHIDO	$0.000132 ₿0.000000025	-4.84	$2.4M ₿454.65	$0.0001396 ₿0.000000027	$0.0001305 ₿0.000000024	$270.26K ₿20.75	$2.4M ₿458.64	$2.4M ₿454.65
2727	Froge FROGE	$0.00000000365 ₿0.000000000000085	-6.87	$2.37M ₿0	$0.000000003949 ₿0.	$0.000000003646 ₿0.	$100.31K ₿0	$2.37M ₿59.1	$2.37M ₿0
2749	Hxro HXRO	$0.003754 ₿0.0000013	-7.56	$2.33M ₿867.49	$0.004125 ₿0.0000014	$0.003696 ₿0.0000013	$559.01 ₿0.63	$3.75M ₿1.4K	$2.33M ₿867.49
2756	Trog TROG	$0.00000545	5.53	$2.29M	$0.00000583	$0.000004819	$46.72K	$2.29M	$2.29M
2759	Brainlet BRAINLET	$0.00229	-5.78	$2.29M	$0.002554	$0.002155	$179.06K	$2.29M	$2.29M
2769	Tsotchke TSOTCHKE	$0.002391	7.31	$2.26M	$0.002433	$0.002141	$122.18K	$2.39M	$2.26M
2776	Passage PASG	$0.001821 ₿0.00000068	2.76	$2.25M ₿515.74	$0.001941 ₿0.00000068	$0.00175 ₿0.00000065	$10.4K ₿0.45	$2.44M ₿846.47	$2.25M ₿515.74
2778	Pikamoon PIKA	$0.0001254 ₿0.000000027	6.61	$2.24M ₿0	$0.0001283 ₿0.000000028	$0.0001154 ₿0.000000024	$8.03K ₿8.73	$5.87M ₿1.36K	$2.24M ₿0
2783	Cakepie CKP	$0.5651 ₿0.00014	-40.55	$2.07M ₿295.73	$1.03 ₿0.00014	$0.4563 ₿0.00014	$562.91K ₿6.25	$5.26M ₿1.48K	$2.07M ₿295.73
2786	LAIKA the Cosmodog LAIKA	$0.000002219	-2.57	$2.22M	$0.00000233	$0.000002179	$19.62K	$2.22M	$2.22M
2813	Gala Film FILM	$0.01714	-2.82	$2.17M	$0.01788	$0.01159	$223.6	$2.17M	$2.17M
2820	Bitcoin Pro BTCP	$16.7 ₿0.00037	0.01*	$2.16M ₿48.04	$16.71 ₿0.00055	$16.7 ₿0.00036	$4.7K ₿0.11	$35.08M ₿782	$2.16M ₿48.04
2825	DeepBrain Chain DBC	$0.0006715 ₿0.000000073	-10.28	$2.15M ₿234.67	$0.0007515 ₿0.000000077	$0.0006707 ₿0.000000071	$104.98K ₿10.19	$6.72M ₿733.35	$2.15M ₿234.67
2826	Decentral Games DG	$0.002295 ₿0.00000057	-7.48	$2.15M ₿437.08	$0.002492 ₿0.00000062	$0.002284 ₿0.00000055	$60.22 ₿0	$2.15M ₿437.08	$2.15M ₿437.08
2828	Synesis One SNS	$0.002997 ₿0.0000010	-0.43	$2.13M ₿520.79	$0.003111 ₿0.0000011	$0.002904 ₿0.0000010	$289.58K ₿31.77	$3M ₿1.07K	$2.13M ₿520.79
2829	Lumerin LMR	$0.003384 ₿0.0000010	-9.69	$2.14M ₿638.35	$0.003827 ₿0.0000011	$0.003321 ₿0.00000095	$28.23K ₿3.94	$3.38M ₿1.05K	$2.14M ₿638.35
2839	TEH EPIK DUCK EPIK	$0.002511 ₿0.00000018	-0.34	$2.13M ₿0	$0.002917 ₿0.00000022	$0.002444 ₿0.00000014	$534.08K ₿34.17	$2.13M ₿184.9	$2.13M ₿0
2841	Libra Incentix LIXX	$0.0003169 ₿0.000000061	-1.33	$2.12M ₿411.6	$0.0003249 ₿0.000000061	$0.0003143 ₿0.000000058	$106.67K ₿16.27	$4.75M ₿921.48	$2.12M ₿411.6
2845	Spookyswap BOO	$0.2126 ₿0.000036	-10.76	$2.11M ₿367.38	$0.2385 ₿0.000038	$0.2082 ₿0.000033	$58.62K ₿9.63	$2.91M ₿505.9	$2.11M ₿367.38
2846	Evmos EVMOS	$0.004098 ₿0.0000010	-12.88	$2.1M ₿511.62	$0.004704 ₿0.0000010	$0.004046 ₿0.0000010	$3.68M ₿15.07	$4.1M ₿1.03K	$2.1M ₿511.62
2849	SelfieDogCoin SELFIE	$0.002099	-6.56	$2.1M	$0.002306	$0.002075	$124.44K	$2.1M	$2.1M
2852	KIKICat KIKI	$0.002093	-0.50	$2.09M	$0.002146	$0.002015	$513.32K	$2.09M	$2.09M
2854	SUI Agents SUIAI	$0.03131	-6.93	$2.09M	$0.03364	$0.03113	$49.69K	$2.09M	$2.09M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}