Страница результатов 18 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5829	LOAFCAT LOAFCAT	$0.000002139 ₿0.000000000024	5.85	$215.24K ₿2.44	$0.00000219 ₿0.000000000024	$0.000002009 ₿0.000000000022	$1.51K ₿0.02	$215.24K ₿2.44	$215.24K ₿2.44
5831	KIP KIP	$0.0001091 ₿0.0000000012	-0.22	$214.84K ₿2.42	$0.00011 ₿0.0000000012	$0.000109 ₿0.0000000012	$79.89K ₿0.92	$1.1M ₿12.35	$214.84K ₿2.42
5834	Genopets GENE	$0.002413 ₿0.000000027	-0.38	$214.54K ₿2.43	$0.002449 ₿0.000000027	$0.002411 ₿0.000000027	$60.52 ₿0	$242.24K ₿2.74	$214.54K ₿2.43
5836	Rally RLY	$0.00004267 ₿0.00000000048	-3.56	$213.91K ₿2.42	$0.00004435 ₿0.00000000049	$0.00004262 ₿0.00000000048	$779.47 ₿0.01	$640.2K ₿7.25	$213.91K ₿2.42
5857	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5864	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5879	Data Lake LAKE	$0.000125 ₿0.0000000014	-0.97	$208.1K ₿2.35	$0.0001265 ₿0.0000000014	$0.0001247 ₿0.0000000014	$12.5 ₿0	$312.56K ₿3.53	$208.1K ₿2.35
5882	DORA AI by Virtuals DORA	$0.0002428 ₿0.0000000027	-3.65	$207.96K ₿2.35	$0.0002574 ₿0.0000000028	$0.0002434 ₿0.0000000027	$494.37 ₿0.01	$243.4K ₿2.75	$207.96K ₿2.35
5884	Anzen Finance ANZ	$0.0002438 ₿0.0000000027	-3.52	$207.86K ₿2.35	$0.0002536 ₿0.0000000028	$0.000244 ₿0.0000000027	$288.28 ₿0	$2.44M ₿27.61	$207.86K ₿2.35
5917	We Love Tits TITS	$0.0002036 ₿0.0000000023	-0.50	$203.66K ₿2.3	$0.0002057 ₿0.0000000023	$0.0002026 ₿0.0000000022	$161.48K ₿1.83	$203.66K ₿2.3	$203.66K ₿2.3
5921	Dmail Network DMAIL	$0.001644 ₿0.000000018	1.00	$202.06K ₿2.3	$0.00168 ₿0.000000018	$0.001618 ₿0.000000018	$32.34K ₿0.37	$328.81K ₿3.74	$202.06K ₿2.3
5945	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5970	Trust The Process TRUST	$0.0001982 ₿0.0000000022	-1.00	$198.15K ₿2.25	$0.0002037 ₿0.0000000023	$0.0001975 ₿0.0000000022	$148.54K ₿1.68	$198.15K ₿2.25	$198.15K ₿2.25
5972	BIAO on SOL BIAO	$0.0001977 ₿0.0000000022	-1.46	$197.99K ₿2.24	$0.000204 ₿0.0000000022	$0.0001965 ₿0.0000000022	$165.61K ₿1.88	$197.99K ₿2.24	$197.99K ₿2.24
6006	Fjord Foundry FJO	$0.01841 ₿0.00000020	-0.46	$194.39K ₿2.2	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$49.96K ₿0.57	$1.6M ₿18.14	$194.39K ₿2.2
6076	Agent YP by Virtuals AIYP	$0.0001879 ₿0.0000000021	-2.24	$188.16K ₿2.13	$0.0001922 ₿0.0000000021	$0.0001883 ₿0.0000000021	$1.94 ₿0	$188.16K ₿2.13	$188.16K ₿2.13
6080	Arbius AIUS	$0.5951 ₿0.0000067	-7.40	$187.53K ₿2.12	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.79K ₿0.02	$595.14K ₿6.74	$187.53K ₿2.12
6140	Charles the Chad CHAD	$0.0001792 ₿0.0000000020	-0.30	$179.3K ₿2.02	$0.0001806 ₿0.0000000020	$0.0001782 ₿0.0000000020	$67.7 ₿0	$179.3K ₿2.02	$179.3K ₿2.02
6153	Musk It MUSKIT	$0.0001783 ₿0.0000000020	-2.46	$178.32K ₿2.02	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000020	$218.32 ₿0	$178.32K ₿2.02	$178.32K ₿2.02
6201	Spore SPORE	$0.0001727 ₿0.0000000019	-1.12	$172.72K ₿1.95	$0.0001748 ₿0.0000000019	$0.0001727 ₿0.0000000019	$81.15K ₿0.92	$172.72K ₿1.95	$172.72K ₿1.95
6206	QnA3.AI GPT	$0.0002071 ₿0.0000000023	-5.20	$172.29K ₿1.95	$0.0002252 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.13K ₿0.14	$207.19K ₿2.34	$172.29K ₿1.95
6212	Numogram GNON	$0.0001703 ₿0.0000000019	-0.97	$170.94K ₿1.93	$0.0001737 ₿0.0000000019	$0.00017 ₿0.0000000019	$170.63K ₿1.93	$170.94K ₿1.93	$170.94K ₿1.93
6218	Epik Prime EPIK	$0.0001385 ₿0.0000000015	3.38	$169.73K ₿1.92	$0.0001427 ₿0.0000000016	$0.0001201 ₿0.0000000013	$1.71K ₿0.02	$277.19K ₿3.14	$169.73K ₿1.92
6219	Vibe Cat VIBE	$0.0001714 ₿0.0000000019	-15.61	$169.58K ₿1.91	$0.0002052 ₿0.0000000022	$0.0001701 ₿0.0000000019	$5.29K ₿0.06	$169.58K ₿1.91	$169.58K ₿1.91
6251	PIP PIP	$0.000291 ₿0.0000000034	-9.26	$165.61K ₿1.87	$0.0003211 ₿0.0000000036	$0.000307 ₿0.0000000034	$256.4 ₿0	$307.1K ₿3.47	$165.61K ₿1.87
6285	Satori Network SATORI	$0.2196 ₿0.0000024	-15.37	$162.36K ₿1.83	$0.2595 ₿0.0000029	$0.2196 ₿0.0000024	$408.74 ₿0	$175.73K ₿1.98	$162.36K ₿1.83
6307	Polytrader by Virtuals POLY	$0.00016 ₿0.0000000018	-2.65	$160.08K ₿1.81	$0.000168 ₿0.0000000018	$0.0001603 ₿0.0000000018	$21.95 ₿0	$160.08K ₿1.81	$160.08K ₿1.81
6309	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.28	$159.9K ₿1.8	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.9K ₿1.8	$159.9K ₿1.8
6320	Twin Protocol TWIN	$0.0006038 ₿0.0000000068	-1.24	$158.95K ₿1.8	$0.0006129 ₿0.0000000068	$0.0006037 ₿0.0000000068	$18.34 ₿0	$604.5K ₿6.83	$158.95K ₿1.8
6329	Welshare Health Token WEL	$0.0006439 ₿0.0000000072	-14.51	$158.26K ₿1.8	$0.0007608 ₿0.0000000085	$0.0006434 ₿0.0000000072	$47.37K ₿0.54	$1.61M ₿18.26	$158.26K ₿1.8
6337	Typus TYPUS	$0.0007356 ₿0.0000000083	-1.62	$157.68K ₿1.79	$0.0007506 ₿0.0000000084	$0.000736 ₿0.0000000083	$21.05 ₿0	$735.66K ₿8.35	$157.68K ₿1.79
6411	COCO COIN COCO	$0.00000438 ₿0.000000000049	0.06	$149.66K ₿1.69	$0.00000438 ₿0.000000000049	$0.000004349 ₿0.000000000048	$132.78 ₿0	$149.66K ₿1.69	$149.66K ₿1.69
6426	PolyDoge POLYDOGE	$0.000000000174 ₿0.0000000000000019	-0.74	$148.49K ₿1.68	$0.00000000018 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$200.16 ₿0	$148.7K ₿1.68	$148.49K ₿1.68
6433	LayerAI LAI	$0.00006448 ₿0.00000000072	5.06	$147.95K ₿1.67	$0.00006582 ₿0.00000000074	$0.0000589 ₿0.00000000066	$152.62K ₿1.73	$186.68K ₿2.11	$147.95K ₿1.67
6438	Mettalex MTLX	$0.03626 ₿0.00000041	-11.21	$147.59K ₿1.67	$0.0412 ₿0.00000046	$0.03627 ₿0.00000040	$2.29K ₿0.03	$1.45M ₿16.43	$147.59K ₿1.67
6440	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6499	Memes AI MEMESAI	$0.0001415 ₿0.0000000016	-54.64	$142.49K ₿1.6	$0.0003136 ₿0.0000000035	$0.0001413 ₿0.0000000015	$12.45K ₿0.14	$142.49K ₿1.6	$142.49K ₿1.6
6505	M3M3 M3M3	$0.0001417 ₿0.0000000016	-0.47	$141.76K ₿1.6	$0.0001444 ₿0.0000000016	$0.0001312 ₿0.0000000014	$46.14 ₿0	$141.76K ₿1.6	$141.76K ₿1.6
6514	Ben the Dog BENDOG	$0.0001402 ₿0.0000000015	-0.95	$141.2K ₿1.59	$0.0001432 ₿0.0000000016	$0.00014 ₿0.0000000015	$8.43 ₿0	$141.2K ₿1.59	$141.2K ₿1.59
6568	Daku DAKU	$0.0002287 ₿0.0000000026	6.86	$137.29K ₿1.55	$0.0002425 ₿0.0000000027	$0.0002137 ₿0.0000000023	$3.14K ₿0.04	$137.29K ₿1.55	$137.29K ₿1.55
6573	Infinitar Governance Token IGT	$0.0002919 ₿0.0000000033	6.21	$136.79K ₿1.53	$0.0003231 ₿0.0000000036	$0.0002739 ₿0.0000000030	$6.88K ₿0.08	$291.95K ₿3.27	$136.79K ₿1.53
6582	Duck AI DUCKAI	$0.000135 ₿0.0000000015	-1.29	$136K ₿1.53	$0.0001385 ₿0.0000000015	$0.0001351 ₿0.0000000015	$38.29 ₿0	$136K ₿1.53	$136K ₿1.53
6585	Bamboo on Base BAMBOO	$0.0001356 ₿0.0000000015	-0.60	$135.63K ₿1.53	$0.0001366 ₿0.0000000015	$0.0001353 ₿0.0000000015	$4.19 ₿0	$135.63K ₿1.53	$135.63K ₿1.53
6586	Gamer Arena GAU	$0.0003575 ₿0.0000000040	-0.11	$135.78K ₿1.53	$0.0003597 ₿0.0000000040	$0.0003575 ₿0.0000000040	$19.66 ₿0	$178.77K ₿2.02	$135.78K ₿1.53
6592	MOSS AI MOSS	$0.0001482 ₿0.0000000016	0.04	$134.89K ₿1.54	$0.0001504 ₿0.0000000016	$0.0001481 ₿0.0000000016	$159.72K ₿1.81	$134.89K ₿1.54	$134.89K ₿1.54
6612	ProtoKOLs KOL	$0.01336 ₿0.00000015	-1.44	$133.7K ₿1.51	$0.0136 ₿0.00000015	$0.01337 ₿0.00000015	$161.02 ₿0	$133.7K ₿1.51	$133.7K ₿1.51
6622	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6647	Javsphere JAV	$0.000442 ₿0.0000000049	-0.87	$131.59K ₿1.49	$0.0004468 ₿0.0000000050	$0.0004403 ₿0.0000000049	$1.22K ₿0.01	$356.13K ₿4.03	$131.59K ₿1.49
6700	X Community X	$0.000131 ₿0.0000000014	-3.25	$127.2K ₿1.44	$0.0001361 ₿0.0000000015	$0.000131 ₿0.0000000014	$302.43 ₿0	$127.2K ₿1.44	$127.2K ₿1.44
6728	aaa cat AAA	$0.00001245 ₿0.00000000014	-1.51	$124.62K ₿1.41	$0.00001273 ₿0.00000000014	$0.00001244 ₿0.00000000014	$1.3 ₿0	$124.62K ₿1.41	$124.62K ₿1.41
6788	RAT Escape RAT	$0.0001268 ₿0.0000000013	-7.89	$120.88K ₿1.52	$0.0001408 ₿0.0000000015	$0.0001178 ₿0.0000000013	$17.31K ₿0.19	$120.88K ₿1.52	$120.88K ₿1.52
6809	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6824	MOE MOE	$0.0001231 ₿0.0000000014	-1.45	$117.72K ₿1.32	$0.0001259 ₿0.0000000014	$0.0001232 ₿0.0000000013	$200.95 ₿0	$117.72K ₿1.32	$117.72K ₿1.32
6828	Blendr Network BLENDR	$0.002928 ₿0.000000033	-3.38	$117.38K ₿1.33	$0.003069 ₿0.000000034	$0.002907 ₿0.000000032	$289.7 ₿0	$122.99K ₿1.39	$117.38K ₿1.33
6865	neur.sh NEUR	$0.0001225 ₿0.0000000013	-1.06	$114.34K ₿1.28	$0.000125 ₿0.0000000014	$0.0001218 ₿0.0000000013	$29.02 ₿0	$123.28K ₿1.39	$114.34K ₿1.28
6873	Aimonica Brands AIMONICA	$0.0001136 ₿0.0000000012	0.33	$113.52K ₿1.28	$0.0001162 ₿0.0000000013	$0.0001122 ₿0.0000000012	$152.9K ₿1.73	$113.52K ₿1.28	$113.52K ₿1.28
6963	Kitten Haimer KHAI	$0.001985 ₿0.000000022	0.16	$107.38K ₿1.21	$0.002067 ₿0.000000023	$0.001979 ₿0.000000022	$764.87 ₿0.01	$107.38K ₿1.21	$107.38K ₿1.21
6984	dog with apple in mouth APPLE	$0.0001053 ₿0.0000000011	-2.02	$106.02K ₿1.2	$0.0001081 ₿0.0000000012	$0.0001053 ₿0.0000000011	$511.77 ₿0.01	$106.02K ₿1.2	$106.02K ₿1.2
6999	Move Dollar MOD	$0.9934 ₿0.000011	0.01*	$105.5K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$6.27K ₿0.07	$105.5K ₿1.19	$105.5K ₿1.19
7008	Top Hat HAT	$0.0001058 ₿0.0000000012	0.81	$104.88K ₿1.22	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$84.08K ₿0.95	$104.88K ₿1.22	$104.88K ₿1.22
7030	SUI Agents SUIAI	$0.001548 ₿0.000000017	-1.00	$103.44K ₿1.17	$0.001569 ₿0.000000017	$0.001547 ₿0.000000017	$47.32 ₿0	$103.44K ₿1.17	$103.44K ₿1.17
7064	OpSec OPSEC	$0.001033 ₿0.000000011	-17.36	$101.96K ₿1.15	$0.00127 ₿0.000000014	$0.001021 ₿0.000000011	$45.7K ₿0.51	$101.96K ₿1.15	$101.96K ₿1.15
7102	Morph AI MORPHAI	$0.0009915 ₿0.000000011	-1.50	$99.27K ₿1.12	$0.001009 ₿0.000000011	$0.0009918 ₿0.000000011	$76.53 ₿0	$99.27K ₿1.12	$99.27K ₿1.12
7126	Furmula FURM	$0.0001291 ₿0.0000000014	-1.22	$97.77K ₿1.1	$0.0001324 ₿0.0000000014	$0.0001291 ₿0.0000000014	$10.53 ₿0	$120.25K ₿1.36	$97.77K ₿1.1
7158	sci-hub SCIHUB	$0.00009555 ₿0.0000000010	-1.03	$95.55K ₿1.07	$0.00009684 ₿0.0000000010	$0.0000949 ₿0.0000000010	$13.67K ₿0.15	$95.55K ₿1.07	$95.55K ₿1.07
7169	Evan EVAN	$0.00009485 ₿0.0000000010	-2.08	$94.83K ₿1.07	$0.00009786 ₿0.0000000010	$0.00009484 ₿0.0000000010	$71.27K ₿0.81	$94.83K ₿1.07	$94.83K ₿1.07
7192	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7199	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7207	Nyan Heroes NYAN	$0.0006339 ₿0.0000000071	-3.82	$92.78K ₿1.05	$0.0006606 ₿0.0000000074	$0.0006098 ₿0.0000000068	$13.37K ₿0.15	$633.95K ₿7.15	$92.78K ₿1.05
7250	Uniswap Protocol UNI	$0.00008948 ₿0.0000000010	-2.26	$89.88K ₿1.02	$0.0000925 ₿0.0000000010	$0.00008948 ₿0.0000000010	$15.23 ₿0	$89.88K ₿1.02	$89.88K ₿1.02
7260	Silly Dragon SILLY	$0.00008937 ₿0.0000000010	0.91	$89.36K ₿1.01	$0.00008956 ₿0.0000000010	$0.00008776 ₿0.00000000098	$211.45K ₿2.39	$89.36K ₿1.01	$89.36K ₿1.01
7269	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	0.51	$88.89K ₿1	$0.0000893 ₿0.0000000010	$0.00008826 ₿0.00000000098	$1.66 ₿0	$88.89K ₿1	$88.89K ₿1
7295	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7306	WAI Combinator by Virtuals WAI	$0.00008703 ₿0.00000000098	-2.75	$87.16K ₿0.99	$0.0000909 ₿0.0000000010	$0.00008721 ₿0.00000000098	$4.07 ₿0	$87.16K ₿0.99	$87.16K ₿0.99
7464	AIMERICA UAI	$0.00008034 ₿0.00000000089	0	$80.18K ₿0.89	$0	$0	$199.56 ₿0	$80.18K ₿0.89	$80.18K ₿0.89
7491	MAX MAX	$0.00007906 ₿0.00000000090	-0.17	$79.04K ₿0.89	$0.0000811 ₿0.00000000091	$0.00007833 ₿0.00000000088	$1.17K ₿0.01	$79.04K ₿0.89	$79.04K ₿0.89
7494	Spacemesh $SMH	$0.001098 ₿0.000000012	-2.30	$78.92K ₿0.89	$0.001124 ₿0.000000012	$0.001097 ₿0.000000012	$5.88K ₿0.07	$78.92K ₿0.89	$78.92K ₿0.89
7504	YEETI 液体 YEETI	$0.00007852 ₿0.00000000087	0	$78.53K ₿0.88	$0	$0	$5.89 ₿0	$78.53K ₿0.88	$78.53K ₿0.88
7523	Guanciale by Virtuals GUAN	$0.00008258 ₿0.00000000089	-5.00	$77.95K ₿0.89	$0.00008692 ₿0.00000000098	$0.00007878 ₿0.00000000090	$50.69K ₿0.55	$77.95K ₿0.89	$77.95K ₿0.89
7535	Major Frog MAJOR	$0.00007839 ₿0.00000000088	-1.27	$77.57K ₿0.88	$0.00007967 ₿0.00000000089	$0.00007828 ₿0.00000000088	$175.41 ₿0	$77.57K ₿0.88	$77.57K ₿0.88
7543	AgentTank TANK	$0.00007711 ₿0.00000000087	-0.90	$77.15K ₿0.87	$0.00007909 ₿0.00000000089	$0.00007711 ₿0.00000000086	$147.46 ₿0	$77.15K ₿0.87	$77.15K ₿0.87
7576	Archethic UCO	$0.0001822 ₿0.0000000020	12.44	$75.73K ₿0.86	$0.0001862 ₿0.0000000021	$0.0001585 ₿0.0000000017	$74.39 ₿0	$176.06K ₿1.99	$75.73K ₿0.86
7589	KIKICat KIKI	$0.00006692 ₿0.00000000084	-8.09	$74.88K ₿0.76	$0.00007491 ₿0.00000000084	$0.00006491 ₿0.00000000072	$42.78K ₿0.54	$74.88K ₿0.76	$74.88K ₿0.76
7629	Krypton DAO KRD	$0.0007152 ₿0.0000000080	9.09	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.47K ₿0.05	$7.15M ₿80.91	$73.28K ₿0.83
7637	Agent S S	$0.00007281 ₿0.00000000082	-6.07	$72.81K ₿0.83	$0.00007763 ₿0.00000000087	$0.00007305 ₿0.00000000082	$68.71 ₿0	$72.81K ₿0.83	$72.81K ₿0.83
7700	Tema TEMA	$0.00007024 ₿0.00000000079	-0.16	$70.43K ₿0.8	$0.00007113 ₿0.00000000080	$0.00006948 ₿0.00000000077	$52.76K ₿0.6	$70.43K ₿0.8	$70.43K ₿0.8
7707	KDR KDR	$0.004645 ₿0.000000052	-29.84	$70.15K ₿0.79	$0.006688 ₿0.000000074	$0.003897 ₿0.000000044	$4.05K ₿0.05	$464.55K ₿5.25	$70.15K ₿0.79
7725	AgentLayer AGENT	$0.00007836 ₿0.00000000088	-7.59	$69.34K ₿0.78	$0.0006902 ₿0.0000000077	$0.00006841 ₿0.00000000076	$1.45K ₿0.02	$78.22K ₿0.88	$69.34K ₿0.78
7753	Storm STMX	$0.000006209 ₿0.000000000070	-24.10	$68.35K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$103.69 ₿0	$77.67K ₿0.88	$68.35K ₿0.77
7774	Liquina LQNA	$0.06306 ₿0.00000071	-0.01*	$67.4K ₿0.76	$0.06308 ₿0.00000071	$0.06306 ₿0.00000070	$8.08 ₿0	$67.4K ₿0.76	$67.4K ₿0.76
7776	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7785	Deep Worm WORM	$0.000067 ₿0.00000000075	-0.73	$66.98K ₿0.75	$0.00006808 ₿0.00000000076	$0.00006679 ₿0.00000000075	$130.48K ₿1.48	$66.98K ₿0.75	$66.98K ₿0.75
7822	Holdcoin HOLD	$0.0000066 ₿0.000000000074	2.43	$65.81K ₿0.75	$0.000006759 ₿0.000000000076	$0.00000628 ₿0.000000000070	$12.79K ₿0.14	$65.81K ₿0.75	$65.81K ₿0.75
7841	Relend USDC REUSDC	$0.01745 ₿0.00000019	0.01*	$65.12K ₿0.74	$0.01745 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.12K ₿0.74	$65.12K ₿0.74
7886	Opus Genesis OPUS	$0.00006313 ₿0.00000000071	-0.05	$63.55K ₿0.71	$0.00006381 ₿0.00000000072	$0.00006231 ₿0.00000000070	$585.86 ₿0.01	$63.55K ₿0.71	$63.55K ₿0.71
7938	Self Chain SLF	$0.000371 ₿0.0000000041	-1.00	$62.08K ₿0.7	$0.000381 ₿0.0000000042	$0.0003698 ₿0.0000000041	$56K ₿0.63	$124.9K ₿1.41	$62.08K ₿0.7
7945	Striker League MBS	$0.00009888 ₿0.0000000011	-0.66	$61.86K ₿0.7	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$8K ₿0.09	$98.9K ₿1.12	$61.86K ₿0.7
7984	KEKE Terminal KEKE	$0.00006023 ₿0.00000000068	-1.06	$60.64K ₿0.68	$0.0000615 ₿0.00000000069	$0.00006029 ₿0.00000000068	$19.13 ₿0	$60.64K ₿0.68	$60.64K ₿0.68
8006	AKITA-BSC AKITA	$0.00026 ₿0.0000000029	0	$61.09K ₿0.69	$0	$0	$6.63 ₿0	$61.09K ₿0.69	$61.09K ₿0.69
8076	OX Coin OX	$0.00002211 ₿0.00000000025	-6.17	$57.85K ₿0.65	$0.00002362 ₿0.00000000026	$0.00002212 ₿0.00000000025	$69.83 ₿0	$57.85K ₿0.65	$57.85K ₿0.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}