Страница результатов 18 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2438	Liquina LQNA	$2.92	-2.36	$3.12M	$3.05	$2.91	$35.96K	$3.12M	$3.12M
2446	Furmula FURM	$0.004101	-3.52	$3.08M	$0.004281	$0.004061	$500.55K	$3.79M	$3.08M
2448	Elastic Finance Token EEFI	$52.8	-3.36	$3.07M	$54.89	$51.97	$3.82K	$3.07M	$3.07M
2449	Stargaze STARS	$0.001138 ₿0.00000043	-2.88	$3.06M ₿1.09K	$0.001185 ₿0.00000044	$0.001116 ₿0.00000039	$13.54K ₿9.18	$3.4M ₿1.31K	$3.06M ₿1.09K
2454	Commune AI COMAI	$0.04357 ₿0.000018	-5.39	$3.07M ₿1.2K	$0.04648 ₿0.000019	$0.04339 ₿0.000017	$103.7K ₿6.9	$43.59M ₿18.4K	$3.07M ₿1.2K
2463	CatSlap SLAP	$0.0007704	-4.27	$3.04M	$0.0008098	$0.0007665	$14.97K	$5.82M	$3.04M
2467	Autonomous Virtual Beings AVB	$0.003027	-9.02	$3.03M	$0.003337	$0.002866	$332.5K	$3.03M	$3.03M
2469	Velvet Unicorn by Virtuals VU	$0.003037	-8.35	$3.02M	$0.003533	$0.003021	$11.84K	$3.02M	$3.02M
2472	Virtua TVK	$0.03536 ₿0.0000031	-9.30	$3.02M ₿565.82	$0.03931 ₿0.0000034	$0.03488 ₿0.0000031	$14.94K ₿4.39	$42.45M ₿3.83K	$3.02M ₿565.82
2477	catwifhat $CWIF	$0.00000009718 ₿0.0000000000041	1.35	$3.01M ₿0	$0.0000001013 ₿0.0000000000046	$0.00000009303 ₿0.0000000000041	$59.9K ₿11.28	$3.01M	$3.01M ₿0
2478	KIP KIP	$0.001533	-12.24	$3M	$0.001784	$0.001518	$316.19K	$15.27M	$3M
2479	Cerebrum DAO NEURON	$0.0001402	-7.88	$3M	$0.0001539	$0.0001369	$9.75K	$12.06M	$3M
2483	FRIC FRIC	$0.002997	-8.11	$3M	$0.003284	$0.002996	$333.77K	$3M	$3M
2485	Arkadiko DIKO	$0.03938 ₿0.0000078	-2.56	$2.99M ₿605.76	$0.0408 ₿0.000010	$0.03884 ₿0.0000077	$108.6 ₿0.84	$3.94M ₿796.76	$2.99M ₿605.76
2486	Rifampicin $RIF	$0.002994	-3.86	$2.99M	$0.003444	$0.002958	$13.26M	$2.99M	$2.99M
2491	Cosplay Token COT	$0.00317 ₿0.00000062	2.75	$2.89M ₿586.7	$0.003159 ₿0.00000063	$0.003059 ₿0.00000057	$32.43K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2495	Radiant RXD	$0.0002224 ₿0.000000028	-1.29	$2.97M ₿294.22	$0.0002323 ₿0.000000031	$0.0002221 ₿0.000000028	$87.62K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2496	Urolithin A $URO	$0.002962	-4.03	$2.96M	$0.003292	$0.00293	$8.18M	$2.96M	$2.96M
2499	Project89 PROJECT89	$0.002957	-6.10	$2.96M	$0.003289	$0.002835	$292.16K	$2.96M	$2.96M
2505	Javsphere JAV	$0.0109	-3.83	$2.94M	$0.0114	$0.0109	$29.7K	$8.79M	$2.94M
2508	FOMO FOMO	$0.00002941	-3.22	$2.94M	$0.00003172	$0.00002911	$169.45K	$2.94M	$2.94M
2510	Machine Xchange Coin MXC	$0.0009939 ₿0.00000027	-5.32	$2.92M ₿659.55	$0.001064 ₿0.00000028	$0.0009782 ₿0.00000026	$1.5M ₿56.27	$2.92M ₿721.19	$2.92M ₿659.55
2515	Data Ownership Protocol DOP	$0.0002876	-1.36	$2.91M	$0.0002955	$0.0002863	$2.53M	$6.72M	$2.91M
2516	Typus TYPUS	$0.01453	-4.71	$2.91M	$0.01526	$0.01416	$72.77K	$14.53M	$2.91M
2520	BitBonk BBONK	$0.00000966	-0.96	$2.9M	$0.000009779	$0.000009629	$11.49	$6.76M	$2.9M
2522	MaidSafeCoin EMAID	$0.09386 ₿0.0000099	-0.02	$2.9M ₿290.28	$0.09388 ₿0.0000099	$0.09388 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2523	MEMENTO•MORI (Runes) MORI	$0.02894	-4.82	$2.89M	$0.03171	$0.02888	$2.97K	$2.89M	$2.89M
2541	Poolz Finance POOLX	$0.549 ₿0.000081	5.20	$2.83M ₿399.74	$0.5558 ₿0.000081	$0.5153 ₿0.000075	$56.88K ₿17.19	$3.02M ₿447.56	$2.83M ₿399.74
2542	Crypto Asset Governance Alliance CAGA	$0.00004537 ₿0.0000000079	-0.49	$2.83M ₿468.84	$0.00004602 ₿0.0000000080	$0.00004168 ₿0.0000000077	$74.05K ₿15.62	$4.54M ₿799.13	$2.83M ₿468.84
2543	XANA XETA	$0.0008306 ₿0.00000013	-0.79	$2.82M ₿295	$0.0008429 ₿0.00000015	$0.0008206 ₿0.00000011	$254.75K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2545	Hasbulla's Cat BARSIK	$0.002814	-8.49	$2.81M	$0.003094	$0.002636	$1.73M	$2.81M	$2.81M
2546	Blendr Network BLENDR	$0.07029 ₿0.000039	-8.19	$2.82M ₿1.6K	$0.08184 ₿0.000044	$0.06886 ₿0.000036	$96.82K ₿45.48	$2.95M ₿1.64K	$2.82M ₿1.6K
2548	Luminous LUM	$2.79	-17.29	$2.79M	$3.42	$2.74	$101.14K	$2.79M	$2.79M
2549	Shark Cat SC	$0.002814 ₿0.0000012	-11.06	$2.79M ₿0	$0.003211 ₿0.0000014	$0.00281 ₿0.0000010	$580.89K ₿158.64	$2.79M ₿1.27K	$2.79M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Ternoa CAPS	$0.001518 ₿0.00000035	-3.13	$2.78M ₿535.48	$0.001581 ₿0.00000036	$0.001503 ₿0.00000033	$61.43K ₿8.03	$3.79M ₿873.85	$2.78M ₿535.48
2555	Hapi HAPI	$3.79 ₿0.00037	-4.36	$2.77M ₿266.25	$3.97 ₿0.00039	$3.7 ₿0.00036	$442.72K ₿6.87	$2.84M ₿273.17	$2.77M ₿266.25
2559	Doland Tremp TREMP	$0.02769 ₿0.0000098	-1.55	$2.77M ₿0	$0.02825 ₿0.000011	$0.02718 ₿0.0000096	$2.78M ₿19.67	$2.77M	$2.77M ₿0
2562	AI Agent Layer AIFUN	$0.00578	-12.42	$2.76M	$0.006613	$0.005779	$81.97K	$2.87M	$2.76M
2563	Seedify NFT Space SNFTS	$0.0005494 ₿0.000000060	-2.88	$2.76M ₿281.06	$0.0005714 ₿0.000000061	$0.0005458 ₿0.000000059	$137.46 ₿0.35	$10.99M ₿1.2K	$2.76M ₿281.06
2565	TopGoal GOAL	$0.005136 ₿0.0000010	-13.79	$2.73M ₿0	$0.00602 ₿0.0000011	$0.005094 ₿0.0000010	$77.83K ₿1.82	$5.09M	$2.73M ₿0
2573	Dynex DNX	$0.02675 ₿0.0000098	1.37	$2.75M ₿868.33	$0.02714 ₿0.000010	$0.02629 ₿0.0000098	$172.98K ₿32.42	$2.75M ₿868.35	$2.75M ₿868.33
2578	Prosper PROS	$0.0529 ₿0.0000074	-72.91	$2.72M ₿243.32	$0.1955 ₿0.0000076	$0.05266 ₿0.0000073	$63.38 ₿39.89	$5.29M ₿746.7	$2.72M ₿243.32
2581	Realis Worlds REALIS	$0.002842	-18.36	$2.71M	$0.003568	$0.00284	$340.33K	$2.84M	$2.71M
2583	Tidecoin TDC	$0.1464	1.82	$2.71M	$0.148	$0.138	$1.02K	$2.71M	$2.71M
2587	Common Wealth WLTH	$0.003304	-15.68	$2.69M	$0.003919	$0.003312	$114.84K	$3.25M	$2.69M
2596	Loom Network LOOMOLD	$0.003194 ₿0.0000015	-13.64	$2.66M ₿1.24K	$0.003699 ₿0.0000015	$0.003119 ₿0.0000014	$249.33K ₿7.75	$3.19M ₿1.49K	$2.66M ₿1.24K
2598	Boop BOOP	$0.00002672 ₿0.0000000060	-14.56	$2.66M ₿0	$0.00003134 ₿0.0000000060	$0.00002671 ₿0.0000000038	$25.17K ₿31.66	$2.66M ₿609.01	$2.66M ₿0
2599	DUKO DUKO	$0.000266 ₿0.000000021	-6.18	$2.66M ₿0	$0.0002835 ₿0.000000026	$0.000261 ₿0.000000017	$191.25K ₿27.48	$2.66M ₿214.96	$2.66M ₿0
2608	Sylo SYLO	$0.0004463 ₿0.000000039	-0.86	$2.65M ₿166.14	$0.0004539 ₿0.000000042	$0.0004443 ₿0.000000039	$1.57M ₿19.13	$4.46M ₿399.5	$2.65M ₿166.14
2619	Honeyland HXD	$0.006021 ₿0.0000016	0.38	$2.64M ₿392.88	$0.006092 ₿0.0000020	$0.005921 ₿0.0000016	$93.58K ₿3.99	$6.02M ₿1.68K	$2.64M ₿392.88
2623	LAOS Network LAOS	$0.008201	-2.27	$2.62M	$0.008392	$0.008181	$148.48	$8.2M	$2.62M
2626	Max on ETH MAXETH	$0.0000026	-3.52	$2.6M	$0.00000273	$0.00000252	$155.67K	$2.6M	$2.6M
2631	PoSciDonDAO Token SCI	$0.6976	-1.99	$2.59M	$0.7188	$0.681	$14.76K	$13.21M	$2.59M
2637	Kizuna KIZUNA	$0.000000002686 ₿0.00000000000022	-7.51	$2.58M ₿213.6	$0.000000003283 ₿0.00000000000026	$0.000000002686 ₿0.00000000000021	$103.65K ₿2.75	$2.58M ₿213.6	$2.58M ₿213.6
2639	Skibidi Toilet SKBDI	$0.03443	-11.20	$2.58M	$0.03943	$0.03423	$457.23K	$2.58M	$2.58M
2644	f(x) Protocol FXN	$39.58 ₿0.0020	-5.78	$2.57M ₿114.77	$42.31 ₿0.0022	$39.45 ₿0.0020	$27.75K ₿0.88	$44.66M ₿2.16K	$2.57M ₿114.77
2647	Crust Network CRU	$0.09575 ₿0.000019	-4.80	$2.56M ₿594.4	$0.1026 ₿0.000021	$0.09389 ₿0.000019	$193.18K ₿18.48	$3.35M ₿624.17	$2.56M ₿594.4
2648	Data Lake LAKE	$0.001679 ₿0.00000033	-11.71	$2.55M ₿303.09	$0.001922 ₿0.00000034	$0.001662 ₿0.00000032	$13.18K ₿3.19	$4.2M ₿840.17	$2.55M ₿303.09
2657	LiquidDriver LQDR	$0.2488 ₿0.000010	0.97	$2.53M ₿43.69	$0.252 ₿0.000010	$0.2442 ₿0.000010	$5.02K ₿0.42	$2.53M	$2.53M ₿43.69
2659	ISKRA Token ISK	$0.006399 ₿0.0000036	-4.19	$2.53M ₿513.66	$0.00668 ₿0.0000036	$0.006398 ₿0.0000034	$17.51K ₿1.86	$6.38M ₿3.64K	$2.53M ₿513.66
2670	Swan Chain SWAN	$0.02044	7.62	$2.51M	$0.02146	$0.01899	$151.06K	$20.45M	$2.51M
2672	AIPad AIPAD	$0.01253 ₿0.0000021	-3.73	$2.41M ₿212.75	$0.01303 ₿0.0000023	$0.01253 ₿0.0000021	$125.5K ₿8.04	$2.49M ₿428.61	$2.41M ₿212.75
2676	UNKJD MBS	$0.003981 ₿0.00000030	-3.65	$2.49M ₿132.95	$0.004132 ₿0.00000033	$0.003981 ₿0.00000030	$27.96K ₿1.63	$3.98M ₿304.73	$2.49M ₿132.95
2681	Apeiron APRS	$0.01257 ₿0.000011	-0.58	$2.49M ₿0	$0.01292 ₿0.000013	$0.01196 ₿0.000011	$190.44K ₿186.13	$12.57M ₿11.93K	$2.49M ₿0
2686	Peng PENG	$0.02463 ₿0.0000040	-10.35	$2.46M ₿406.18	$0.02777 ₿0.0000045	$0.02354 ₿0.0000032	$229.5K ₿110.29	$2.46M ₿406.18	$2.46M ₿406.18
2687	enqAI ENQAI	$0.002486 ₿0.00000067	0.65	$2.46M ₿655.75	$0.002908 ₿0.00000077	$0.002456 ₿0.00000066	$69.96K ₿11.23	$2.49M ₿674.15	$2.46M ₿655.75
2688	DeepFakeAI FAKEAI	$0.002561 ₿0.00000019	-3.26	$2.46M ₿186.16	$0.002676 ₿0.00000023	$0.002542 ₿0.00000019	$37.87K ₿7.96	$2.46M ₿186.16	$2.46M ₿186.16
2694	Nostra NSTR	$0.02438	-2.31	$2.44M	$0.02498 ₿0.	$0.02427 ₿0.	$51.1K ₿0	$2.44M	$2.44M
2700	A3S AA	$0.0101 ₿0.0000097	-3.57	$2.43M ₿0	$0.01048 ₿0.000011	$0.01008 ₿0.0000092	$3.3M ₿5.12	$3.03M ₿1.94K	$2.43M ₿0
2702	Numogram GNON	$0.002418	2.08	$2.42M	$0.002442	$0.002276	$3.25M	$2.42M	$2.42M
2704	GAM3S.GG G3	$0.005211 ₿0.0000026	-9.32	$2.42M ₿0	$0.00592 ₿0.0000032	$0.00515 ₿0.0000026	$779.83K ₿93.69	$5.21M ₿2.66K	$2.42M ₿0
2709	She Rises AKA	$0.002412	-18.28	$2.41M	$0.002996	$0.002374	$99.24K	$2.41M	$2.41M
2721	BIDZ Coin BIDZ	$0.0008108 ₿0.00000020	-3.49	$2.39M ₿204.53	$0.0008401 ₿0.00000023	$0.0007819 ₿0.00000019	$1.5K ₿1.16	$11.23M ₿2.85K	$2.39M ₿204.53
2724	Frodo the Virtual Samurai FROG	$0.0004769	-12.53	$2.39M	$0.0005481	$0.0004688	$137.17K	$2.39M	$2.39M
2728	Epik Prime EPIK	$0.001941 ₿0.00000020	-2.05	$2.38M ₿216.08	$0.001981 ₿0.00000020	$0.001932 ₿0.00000020	$122.86K ₿4.69	$3.88M ₿410.41	$2.38M ₿216.08
2730	Shido Network SHIDO	$0.0001318 ₿0.000000025	-3.92	$2.37M ₿454.65	$0.0001375 ₿0.000000027	$0.0001305 ₿0.000000024	$272.37K ₿20.75	$2.37M ₿458.64	$2.37M ₿454.65
2737	Froge FROGE	$0.000000003626 ₿0.000000000000085	-7.96	$2.36M ₿0	$0.000000003949 ₿0.	$0.0000000036 ₿0.	$99.59K ₿0	$2.36M ₿59.1	$2.36M ₿0
2739	XDEFI XDEFI	$0.01808 ₿0.0000018	-0.83	$2.35M ₿206.33	$0.01823 ₿0.0000019	$0.01802 ₿0.0000018	$14.43 ₿4.86	$4.34M ₿448.85	$2.35M ₿206.33
2740	IQ6900 IQ	$0.002353	-6.36	$2.35M	$0.002533	$0.002353	$707.2K	$2.35M	$2.35M
2750	Hxro HXRO	$0.003749 ₿0.0000013	-7.16	$2.33M ₿867.49	$0.004125 ₿0.0000014	$0.003696 ₿0.0000013	$600.29 ₿0.63	$3.75M ₿1.4K	$2.33M ₿867.49
2752	Tsotchke TSOTCHKE	$0.002455	10.03	$2.32M	$0.002455	$0.002141	$147.73K	$2.46M	$2.32M
2757	Trog TROG	$0.000005499	4.79	$2.31M	$0.00000583	$0.000004819	$50.37K	$2.31M	$2.31M
2774	Passage PASG	$0.00184 ₿0.00000068	0.67	$2.27M ₿515.74	$0.001941 ₿0.00000068	$0.001813 ₿0.00000065	$5.98K ₿0.45	$2.47M ₿846.47	$2.27M ₿515.74
2775	Pikamoon PIKA	$0.0001265 ₿0.000000027	6.87	$2.26M ₿0	$0.0001283 ₿0.000000028	$0.0001154 ₿0.000000024	$6.79K ₿8.73	$5.92M ₿1.36K	$2.26M ₿0
2784	LAIKA the Cosmodog LAIKA	$0.000002229	-4.23	$2.23M	$0.00000233	$0.000002179	$19.31K	$2.23M	$2.23M
2788	DeepBrain Chain DBC	$0.0006925 ₿0.000000073	-7.19	$2.22M ₿234.67	$0.0007463 ₿0.000000077	$0.0006707 ₿0.000000071	$111.8K ₿10.19	$6.93M ₿733.35	$2.22M ₿234.67
2809	Lumerin LMR	$0.00343 ₿0.0000010	-9.67	$2.17M ₿638.35	$0.003797 ₿0.0000011	$0.003321 ₿0.00000095	$28.62K ₿3.94	$3.43M ₿1.05K	$2.17M ₿638.35
2812	Brainlet BRAINLET	$0.002073	-9.55	$2.07M	$0.002554	$0.002155	$199.68K	$2.07M	$2.07M
2814	Bitcoin Pro BTCP	$16.7 ₿0.00037	-0.01	$2.16M ₿48.04	$16.71 ₿0.00055	$16.7 ₿0.00036	$4.64K ₿0.11	$35.08M ₿782	$2.16M ₿48.04
2819	Decentral Games DG	$0.002295 ₿0.00000057	-7.56	$2.15M ₿437.08	$0.002492 ₿0.00000062	$0.002284 ₿0.00000055	$62.43 ₿0	$2.15M ₿437.08	$2.15M ₿437.08
2822	KIKICat KIKI	$0.002144	3.12	$2.14M	$0.002166	$0.002015	$512.67K	$2.14M	$2.14M
2827	TEH EPIK DUCK EPIK	$0.002516 ₿0.00000018	-10.67	$2.13M ₿0	$0.002917 ₿0.00000022	$0.002444 ₿0.00000014	$498.85K ₿34.17	$2.13M ₿184.9	$2.13M ₿0
2835	Evmos EVMOS	$0.004134 ₿0.0000010	-10.87	$2.12M ₿511.62	$0.004674 ₿0.0000010	$0.004046 ₿0.0000010	$3.66M ₿15.07	$4.13M ₿1.03K	$2.12M ₿511.62
2845	Synesis One SNS	$0.002962 ₿0.0000010	1.92	$2.11M ₿520.79	$0.003111 ₿0.0000011	$0.002906 ₿0.0000010	$279.98K ₿31.77	$2.96M ₿1.07K	$2.11M ₿520.79
2846	Spookyswap BOO	$0.2121 ₿0.000036	-9.31	$2.1M ₿367.38	$0.2356 ₿0.000038	$0.2082 ₿0.000033	$59.15K ₿9.63	$2.9M ₿505.9	$2.1M ₿367.38
2848	Libra Incentix LIXX	$0.0003129 ₿0.000000061	-1.60	$2.1M ₿411.6	$0.0003224 ₿0.000000061	$0.0003107 ₿0.000000058	$105.44K ₿16.27	$4.69M ₿921.48	$2.1M ₿411.6
2855	SelfieDogCoin SELFIE	$0.002065	-6.10	$2.06M	$0.002306	$0.002037	$119.83K	$2.06M	$2.06M
2856	Gala Film FILM	$0.01632	-8.27	$2.06M	$0.01788	$0.01159	$256.57	$2.06M	$2.06M
2857	Chasm CAI	$0.02059	7.86	$2.06M	$0.02113	$0.0179	$47.85K	$20.6M	$2.06M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}