Страница результатов 18 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5808	Fjord Foundry FJO	$0.02062 ₿0.00000023	11.42	$217.72K ₿2.46	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$57.21K ₿0.65	$1.8M ₿20.27	$217.72K ₿2.46
5832	Genopets GENE	$0.002411 ₿0.000000027	-0.46	$214.51K ₿2.43	$0.002449 ₿0.000000027	$0.002411 ₿0.000000027	$68.03 ₿0	$242.2K ₿2.74	$214.51K ₿2.43
5833	KIP KIP	$0.0001092 ₿0.0000000012	0.13	$214.42K ₿2.43	$0.00011 ₿0.0000000012	$0.0001089 ₿0.0000000012	$81.2K ₿0.91	$1.09M ₿12.39	$214.42K ₿2.43
5837	Rally RLY	$0.00004267 ₿0.00000000048	-4.80	$213.87K ₿2.42	$0.00004494 ₿0.00000000050	$0.00004266 ₿0.00000000048	$1.05K ₿0.01	$640.08K ₿7.23	$213.87K ₿2.42
5845	LOAFCAT LOAFCAT	$0.00000212 ₿0.000000000024	-17.97	$212.02K ₿2.42	$0.0000026 ₿0.000000000029	$0.00000194 ₿0.000000000021	$4.32K ₿0.05	$212.02K ₿2.42	$212.02K ₿2.42
5859	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5867	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5874	DORA AI by Virtuals DORA	$0.0002444 ₿0.0000000027	-3.53	$209.41K ₿2.37	$0.0002574 ₿0.0000000028	$0.0002443 ₿0.0000000027	$494.1 ₿0.01	$245.09K ₿2.77	$209.41K ₿2.37
5882	Anzen Finance ANZ	$0.0002444 ₿0.0000000027	-3.34	$208.08K ₿2.35	$0.0002536 ₿0.0000000028	$0.000244 ₿0.0000000027	$288.95 ₿0	$2.44M ₿27.58	$208.08K ₿2.35
5883	Data Lake LAKE	$0.0001249 ₿0.0000000014	-0.29	$207.95K ₿2.35	$0.0001265 ₿0.0000000014	$0.0001249 ₿0.0000000014	$12.49 ₿0	$312.34K ₿3.53	$207.95K ₿2.35
5910	Dmail Network DMAIL	$0.001663 ₿0.000000018	2.19	$204.35K ₿2.28	$0.00168 ₿0.000000018	$0.001618 ₿0.000000018	$79.38K ₿0.72	$332.53K ₿3.7	$204.35K ₿2.28
5921	We Love Tits TITS	$0.0002036 ₿0.0000000022	-0.95	$203.66K ₿2.29	$0.0002057 ₿0.0000000023	$0.0002026 ₿0.0000000022	$161.4K ₿1.82	$203.66K ₿2.29	$203.66K ₿2.29
5935	Trust The Process TRUST	$0.0002018 ₿0.0000000022	0.48	$201.8K ₿2.26	$0.0002037 ₿0.0000000023	$0.0001975 ₿0.0000000022	$152.06K ₿1.69	$201.8K ₿2.26	$201.8K ₿2.26
5953	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5973	BIAO on SOL BIAO	$0.0001971 ₿0.0000000022	-2.36	$197.91K ₿2.22	$0.000204 ₿0.0000000022	$0.0001968 ₿0.0000000022	$165.47K ₿1.86	$197.91K ₿2.22	$197.91K ₿2.22
6062	Agent YP by Virtuals AIYP	$0.0001891 ₿0.0000000021	-1.63	$189.45K ₿2.14	$0.0001922 ₿0.0000000021	$0.000189 ₿0.0000000021	$1.95 ₿0	$189.45K ₿2.14	$189.45K ₿2.14
6134	Musk It MUSKIT	$0.0001783 ₿0.0000000020	-2.15	$179.91K ₿2.02	$0.0001847 ₿0.0000000020	$0.0001784 ₿0.0000000020	$241.61 ₿0	$179.91K ₿2.02	$179.91K ₿2.02
6141	Charles the Chad CHAD	$0.0001792 ₿0.0000000020	-0.87	$179.3K ₿2.02	$0.0001808 ₿0.0000000020	$0.0001782 ₿0.0000000020	$67.7 ₿0	$179.3K ₿2.02	$179.3K ₿2.02
6180	Arbius AIUS	$0.5558 ₿0.0000062	-13.50	$175.35K ₿1.98	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.67K ₿0.02	$556.48K ₿6.28	$175.35K ₿1.98
6195	Spore SPORE	$0.0001737 ₿0.0000000019	-0.03	$173.72K ₿1.96	$0.0001748 ₿0.0000000019	$0.0001727 ₿0.0000000019	$81.1K ₿0.97	$173.72K ₿1.96	$173.72K ₿1.96
6207	QnA3.AI GPT	$0.000207 ₿0.0000000024	-8.22	$172.21K ₿2.03	$0.0002256 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.25K ₿0.14	$207.09K ₿2.44	$172.21K ₿2.03
6218	Numogram GNON	$0.00017 ₿0.0000000019	-1.72	$170.05K ₿1.93	$0.0001737 ₿0.0000000019	$0.00017 ₿0.0000000019	$167.37K ₿1.88	$170.05K ₿1.93	$170.05K ₿1.93
6225	Vibe Cat VIBE	$0.0001722 ₿0.0000000019	-13.13	$168.62K ₿1.91	$0.0002052 ₿0.0000000022	$0.0001701 ₿0.0000000019	$5.91K ₿0.07	$168.62K ₿1.91	$168.62K ₿1.91
6243	PIP PIP	$0.000307 ₿0.0000000035	-3.76	$166.8K ₿1.91	$0.0003211 ₿0.0000000036	$0.0003093 ₿0.0000000035	$88.82 ₿0	$309.31K ₿3.54	$166.8K ₿1.91
6265	Epik Prime EPIK	$0.0001344 ₿0.0000000015	2.22	$164.63K ₿1.85	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$550.29 ₿0.01	$268.85K ₿3.02	$164.63K ₿1.85
6288	Satori Network SATORI	$0.2196 ₿0.0000024	-15.38	$162.36K ₿1.83	$0.2595 ₿0.0000029	$0.2196 ₿0.0000024	$408.74 ₿0	$175.73K ₿1.98	$162.36K ₿1.83
6302	Polytrader by Virtuals POLY	$0.000161 ₿0.0000000018	-2.57	$161.18K ₿1.82	$0.000168 ₿0.0000000018	$0.0001608 ₿0.0000000018	$22.08 ₿0	$161.18K ₿1.82	$161.18K ₿1.82
6315	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.28	$159.9K ₿1.8	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.9K ₿1.8	$159.9K ₿1.8
6317	Welshare Health Token WEL	$0.0006482 ₿0.0000000073	-0.67	$159.57K ₿1.81	$0.0007608 ₿0.0000000085	$0.0006474 ₿0.0000000072	$46.79K ₿0.53	$1.62M ₿18.46	$159.57K ₿1.81
6326	Twin Protocol TWIN	$0.0006045 ₿0.0000000068	-1.17	$158.96K ₿1.8	$0.0006133 ₿0.0000000068	$0.0006037 ₿0.0000000068	$18.36 ₿0	$604.53K ₿6.83	$158.96K ₿1.8
6337	Typus TYPUS	$0.000736 ₿0.0000000083	-1.89	$158.06K ₿1.78	$0.0007519 ₿0.0000000084	$0.0007374 ₿0.0000000083	$20.04 ₿0	$737.47K ₿8.31	$158.06K ₿1.78
6420	COCO COIN COCO	$0.000004349 ₿0.000000000049	-0.71	$148.92K ₿1.68	$0.00000439 ₿0.000000000049	$0.000004349 ₿0.000000000048	$284.79 ₿0	$148.92K ₿1.68	$148.92K ₿1.68
6422	PolyDoge POLYDOGE	$0.000000000174 ₿0.0000000000000019	-1.29	$148.86K ₿1.69	$0.00000000018 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$201.8 ₿0	$149.07K ₿1.69	$148.86K ₿1.69
6425	LayerAI LAI	$0.0000648 ₿0.00000000073	3.76	$148.63K ₿1.69	$0.00006582 ₿0.00000000074	$0.0000589 ₿0.00000000066	$153.02K ₿1.73	$187.55K ₿2.13	$148.63K ₿1.69
6437	Mettalex MTLX	$0.03631 ₿0.00000041	-11.19	$147.52K ₿1.67	$0.0412 ₿0.00000046	$0.03631 ₿0.00000041	$2.31K ₿0.03	$1.45M ₿16.41	$147.52K ₿1.67
6441	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6507	Memes AI MEMESAI	$0.0001421 ₿0.0000000016	-54.47	$142.09K ₿1.61	$0.0003136 ₿0.0000000035	$0.0001415 ₿0.0000000016	$13.04K ₿0.15	$142.09K ₿1.61	$142.09K ₿1.61
6508	M3M3 M3M3	$0.0001415 ₿0.0000000016	-1.56	$141.56K ₿1.61	$0.0001444 ₿0.0000000016	$0.0001312 ₿0.0000000014	$45.91 ₿0	$141.56K ₿1.61	$141.56K ₿1.61
6525	Ben the Dog BENDOG	$0.0001409 ₿0.0000000015	-0.46	$140.36K ₿1.59	$0.0001432 ₿0.0000000016	$0.00014 ₿0.0000000015	$16.79 ₿0	$140.36K ₿1.59	$140.36K ₿1.59
6540	Daku DAKU	$0.0002298 ₿0.0000000026	7.37	$139.11K ₿1.57	$0.0002425 ₿0.0000000027	$0.0002137 ₿0.0000000023	$2.24K ₿0.03	$139.11K ₿1.57	$139.11K ₿1.57
6569	Gamer Arena GAU	$0.0003596 ₿0.0000000040	0.48	$136.59K ₿1.54	$0.0003597 ₿0.0000000040	$0.0003575 ₿0.0000000040	$19.59 ₿0	$179.83K ₿2.03	$136.59K ₿1.54
6580	Infinitar Governance Token IGT	$0.0002899 ₿0.0000000032	6.76	$135.83K ₿1.54	$0.0003231 ₿0.0000000036	$0.0002707 ₿0.0000000030	$6.78K ₿0.08	$289.91K ₿3.29	$135.83K ₿1.54
6581	Bamboo on Base BAMBOO	$0.0001357 ₿0.0000000015	-0.53	$135.77K ₿1.53	$0.0001366 ₿0.0000000015	$0.0001353 ₿0.0000000015	$4.19 ₿0	$135.77K ₿1.53	$135.77K ₿1.53
6587	MOSS AI MOSS	$0.0001493 ₿0.0000000016	-0.01	$135.38K ₿1.53	$0.0001504 ₿0.0000000016	$0.0001481 ₿0.0000000016	$160.27K ₿1.81	$135.38K ₿1.53	$135.38K ₿1.53
6590	Duck AI DUCKAI	$0.0001351 ₿0.0000000015	-1.14	$135.2K ₿1.54	$0.0001385 ₿0.0000000015	$0.0001352 ₿0.0000000015	$38.36 ₿0	$135.2K ₿1.54	$135.2K ₿1.54
6608	ProtoKOLs KOL	$0.01338 ₿0.00000015	-1.40	$133.85K ₿1.51	$0.0136 ₿0.00000015	$0.01337 ₿0.00000015	$191.2 ₿0	$133.85K ₿1.51	$133.85K ₿1.51
6618	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6628	Javsphere JAV	$0.000445 ₿0.0000000050	-0.30	$132.63K ₿1.5	$0.0004468 ₿0.0000000050	$0.0004403 ₿0.0000000049	$1.21K ₿0.01	$358.94K ₿4.05	$132.63K ₿1.5
6707	X Community X	$0.0001311 ₿0.0000000014	-3.68	$126.47K ₿1.43	$0.0001364 ₿0.0000000015	$0.0001312 ₿0.0000000014	$302.72 ₿0	$126.47K ₿1.43	$126.47K ₿1.43
6727	aaa cat AAA	$0.00001246 ₿0.00000000014	-1.82	$124.69K ₿1.41	$0.00001273 ₿0.00000000014	$0.00001252 ₿0.00000000014	$1.3 ₿0	$124.69K ₿1.41	$124.69K ₿1.41
6745	OpSec OPSEC	$0.001251 ₿0.000000014	0.13	$123.48K ₿1.39	$0.00127 ₿0.000000014	$0.001032 ₿0.000000011	$54.48K ₿0.62	$123.48K ₿1.39	$123.48K ₿1.39
6812	RAT Escape RAT	$0.0001241 ₿0.0000000013	2.08	$118.92K ₿1.35	$0.0001408 ₿0.0000000015	$0.0001178 ₿0.0000000013	$19.15K ₿0.21	$118.92K ₿1.35	$118.92K ₿1.35
6815	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6828	MOE MOE	$0.0001232 ₿0.0000000013	-1.37	$117.47K ₿1.33	$0.0001259 ₿0.0000000014	$0.0001233 ₿0.0000000013	$201.11 ₿0	$117.47K ₿1.33	$117.47K ₿1.33
6830	Blendr Network BLENDR	$0.002929 ₿0.000000033	-3.33	$117.43K ₿1.32	$0.003069 ₿0.000000034	$0.002907 ₿0.000000032	$289.87 ₿0	$123.05K ₿1.39	$117.43K ₿1.32
6850	Aimonica Brands AIMONICA	$0.0001136 ₿0.0000000013	0.01*	$115.32K ₿1.28	$0.0001162 ₿0.0000000013	$0.0001116 ₿0.0000000012	$152.51K ₿1.72	$115.32K ₿1.28	$115.32K ₿1.28
6884	neur.sh NEUR	$0.0001224 ₿0.0000000013	-1.09	$113.11K ₿1.28	$0.000125 ₿0.0000000014	$0.000122 ₿0.0000000013	$20.94 ₿0	$121.96K ₿1.38	$113.11K ₿1.28
6962	Kitten Haimer KHAI	$0.001988 ₿0.000000022	0.69	$107.44K ₿1.22	$0.002067 ₿0.000000023	$0.001975 ₿0.000000022	$797.21 ₿0.01	$107.44K ₿1.22	$107.44K ₿1.22
6986	Top Hat HAT	$0.0001071 ₿0.0000000011	-0.85	$106.29K ₿1.21	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$84.37K ₿0.95	$106.29K ₿1.21	$106.29K ₿1.21
6999	dog with apple in mouth APPLE	$0.0001058 ₿0.0000000011	-1.56	$105.42K ₿1.19	$0.0001081 ₿0.0000000012	$0.0001054 ₿0.0000000011	$514.13 ₿0.01	$105.42K ₿1.19	$105.42K ₿1.19
7000	Move Dollar MOD	$0.9923 ₿0.000011	-0.10	$105.39K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$6.44K ₿0.07	$105.39K ₿1.19	$105.39K ₿1.19
7031	SUI Agents SUIAI	$0.001548 ₿0.000000017	-2.21	$103.43K ₿1.17	$0.001584 ₿0.000000017	$0.001547 ₿0.000000017	$47.31 ₿0	$103.43K ₿1.17	$103.43K ₿1.17
7105	Morph AI MORPHAI	$0.0009927 ₿0.000000011	-1.37	$99.28K ₿1.12	$0.001009 ₿0.000000011	$0.0009924 ₿0.000000011	$76.62 ₿0	$99.28K ₿1.12	$99.28K ₿1.12
7141	Furmula FURM	$0.0001297 ₿0.0000000014	-0.77	$97.22K ₿1.1	$0.0001324 ₿0.0000000014	$0.0001292 ₿0.0000000014	$10.58 ₿0	$119.57K ₿1.35	$97.22K ₿1.1
7150	sci-hub SCIHUB	$0.00009563 ₿0.0000000010	-0.95	$96.57K ₿1.09	$0.00009684 ₿0.0000000010	$0.00009574 ₿0.0000000010	$13.68K ₿0.15	$96.57K ₿1.09	$96.57K ₿1.09
7171	Evan EVAN	$0.00009485 ₿0.0000000010	-2.06	$94.83K ₿1.07	$0.00009786 ₿0.0000000010	$0.00009484 ₿0.0000000010	$71.3K ₿0.81	$94.83K ₿1.07	$94.83K ₿1.07
7192	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7199	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7209	Nyan Heroes NYAN	$0.0006339 ₿0.0000000071	-4.04	$92.78K ₿1.05	$0.0006606 ₿0.0000000074	$0.0006098 ₿0.0000000068	$13.61K ₿0.15	$633.96K ₿7.18	$92.78K ₿1.05
7252	Uniswap Protocol UNI	$0.0000898 ₿0.0000000010	-2.40	$89.8K ₿1.02	$0.0000925 ₿0.0000000010	$0.0000898 ₿0.0000000010	$15.28 ₿0	$89.8K ₿1.02	$89.8K ₿1.02
7271	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	0.51	$88.89K ₿1	$0.0000893 ₿0.0000000010	$0.00008826 ₿0.00000000098	$1.66 ₿0	$88.89K ₿1	$88.89K ₿1
7277	Silly Dragon SILLY	$0.00008869 ₿0.00000000099	-0.53	$88.68K ₿1	$0.00008956 ₿0.0000000010	$0.00008776 ₿0.00000000098	$209.37K ₿2.36	$88.68K ₿1	$88.68K ₿1
7293	WAI Combinator by Virtuals WAI	$0.00008757 ₿0.00000000099	-2.67	$87.52K ₿0.99	$0.0000909 ₿0.0000000010	$0.00008747 ₿0.00000000098	$4.1 ₿0	$87.52K ₿0.99	$87.52K ₿0.99
7296	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7402	Guanciale by Virtuals GUAN	$0.00008687 ₿0.00000000094	3.53	$83.06K ₿0.94	$0.00008692 ₿0.00000000098	$0.00008357 ₿0.00000000093	$49.23K ₿0.55	$83.06K ₿0.94	$83.06K ₿0.94
7470	AIMERICA UAI	$0.00008034 ₿0.00000000089	0	$80.18K ₿0.89	$0	$0	$199.56 ₿0	$80.18K ₿0.89	$80.18K ₿0.89
7493	MAX MAX	$0.00007839 ₿0.00000000088	-1.11	$78.38K ₿0.89	$0.0000811 ₿0.00000000091	$0.00007844 ₿0.00000000088	$889.49 ₿0.01	$78.38K ₿0.89	$78.38K ₿0.89
7496	Spacemesh $SMH	$0.001097 ₿0.000000012	-2.56	$78.85K ₿0.91	$0.001126 ₿0.000000012	$0.0011 ₿0.000000012	$5.58K ₿0.06	$78.85K ₿0.91	$78.85K ₿0.91
7504	YEETI 液体 YEETI	$0.00007852 ₿0.00000000087	0	$78.53K ₿0.88	$0	$0	$5.89 ₿0	$78.53K ₿0.88	$78.53K ₿0.88
7526	AgentTank TANK	$0.00007718 ₿0.00000000087	-0.34	$77.17K ₿0.88	$0.00007909 ₿0.00000000089	$0.00007721 ₿0.00000000086	$147.58 ₿0	$77.17K ₿0.88	$77.17K ₿0.88
7540	Major Frog MAJOR	$0.00007828 ₿0.00000000088	-1.43	$77.46K ₿0.88	$0.00007967 ₿0.00000000089	$0.00007828 ₿0.00000000088	$175.14 ₿0	$77.46K ₿0.88	$77.46K ₿0.88
7567	Archethic UCO	$0.0001831 ₿0.0000000020	13.19	$76.09K ₿0.86	$0.0001862 ₿0.0000000021	$0.0001585 ₿0.0000000017	$74.74 ₿0	$176.88K ₿2	$76.09K ₿0.86
7627	Krypton DAO KRD	$0.0007152 ₿0.0000000080	0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4K ₿0.05	$7.15M ₿80.63	$73.28K ₿0.83
7630	Agent S S	$0.00007305 ₿0.00000000082	-5.84	$73.18K ₿0.83	$0.00007812 ₿0.00000000087	$0.00007305 ₿0.00000000082	$88.46 ₿0	$73.18K ₿0.83	$73.18K ₿0.83
7712	Tema TEMA	$0.00007079 ₿0.00000000080	0.66	$70.05K ₿0.79	$0.00007113 ₿0.00000000080	$0.00006948 ₿0.00000000077	$52.73K ₿0.59	$70.05K ₿0.79	$70.05K ₿0.79
7717	KDR KDR	$0.004633 ₿0.000000051	-30.10	$69.96K ₿0.78	$0.006688 ₿0.000000074	$0.003897 ₿0.000000044	$4.04K ₿0.05	$463.31K ₿5.2	$69.96K ₿0.78
7731	AgentLayer AGENT	$0.00007833 ₿0.00000000088	-5.70	$69.31K ₿0.78	$0.0006902 ₿0.0000000077	$0.00006841 ₿0.00000000076	$1.47K ₿0.02	$78.19K ₿0.88	$69.31K ₿0.78
7740	KIKICat KIKI	$0.00006789 ₿0.00000000081	-9.20	$67.88K ₿0.81	$0.00007491 ₿0.00000000084	$0.00006491 ₿0.00000000072	$42.25K ₿0.5	$67.88K ₿0.81	$67.88K ₿0.81
7754	Storm STMX	$0.000006209 ₿0.000000000069	-24.05	$68.35K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$103.69 ₿0	$77.67K ₿0.88	$68.35K ₿0.77
7770	Liquina LQNA	$0.06307 ₿0.00000071	0.01*	$67.4K ₿0.76	$0.06308 ₿0.00000071	$0.06306 ₿0.00000070	$8.08 ₿0	$67.4K ₿0.76	$67.4K ₿0.76
7774	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7779	Deep Worm WORM	$0.00006689 ₿0.00000000075	-0.73	$66.98K ₿0.76	$0.00006808 ₿0.00000000076	$0.000067 ₿0.00000000075	$130.45K ₿1.47	$66.98K ₿0.76	$66.98K ₿0.76
7813	Holdcoin HOLD	$0.000006579 ₿0.000000000074	1.88	$65.81K ₿0.74	$0.000006759 ₿0.000000000076	$0.00000628 ₿0.000000000070	$12.74K ₿0.14	$65.81K ₿0.74	$65.81K ₿0.74
7835	Relend USDC REUSDC	$0.01745 ₿0.00000019	-0.02	$65.1K ₿0.73	$0.01745 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.1K ₿0.73	$65.1K ₿0.73
7904	Opus Genesis OPUS	$0.00006286 ₿0.00000000071	-0.41	$63.13K ₿0.71	$0.00006381 ₿0.00000000072	$0.00006231 ₿0.00000000070	$632.93 ₿0.01	$63.13K ₿0.71	$63.13K ₿0.71
7938	Self Chain SLF	$0.0003718 ₿0.0000000041	-2.02	$62.1K ₿0.7	$0.000381 ₿0.0000000042	$0.0003698 ₿0.0000000041	$56.62K ₿0.64	$124.94K ₿1.4	$62.1K ₿0.7
7958	KEKE Terminal KEKE	$0.00006132 ₿0.00000000068	0.22	$61.33K ₿0.69	$0.0000615 ₿0.00000000068	$0.00006084 ₿0.00000000068	$1.53 ₿0	$61.33K ₿0.69	$61.33K ₿0.69
8000	Striker League MBS	$0.00009569 ₿0.0000000010	1.79	$59.85K ₿0.7	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$7.56K ₿0.08	$95.69K ₿1.11	$59.85K ₿0.7
8006	AKITA-BSC AKITA	$0.00026 ₿0.0000000029	0	$61.09K ₿0.69	$0	$0	$6.63 ₿0	$61.09K ₿0.69	$61.09K ₿0.69
8054	OX Coin OX	$0.00002233 ₿0.00000000025	-5.42	$58.42K ₿0.66	$0.00002371 ₿0.00000000026	$0.00002233 ₿0.00000000025	$65.66 ₿0	$58.42K ₿0.66	$58.42K ₿0.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}