Страница результатов 18 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5228	OctonetAI OCTO	$0.003199	2.18	$320.83K	$0.003236	$0.003067	$787.68	$320.83K	$320.83K
5245	Velvet Unicorn by Virtuals VU	$0.000318	-0.62	$317.03K	$0.0003259	$0.0003119	$927.52	$317.03K	$317.03K
5252	Dmail Network DMAIL	$0.002571 ₿0.000012	-5.32	$315.65K ₿383.03	$0.002796 ₿0.000012	$0.002525 ₿0.000011	$1.09M ₿91.46	$513.65K ₿2.4K	$315.65K ₿383.03
5253	Evmos EVMOS	$0.0006133 ₿0.0000010	-2.43	$315.22K ₿511.62	$0.0006321 ₿0.0000010	$0.0006148 ₿0.0000010	$239.61 ₿15.07	$614.83K ₿1.03K	$315.22K ₿511.62
5264	Arkadiko DIKO	$0.004121 ₿0.0000078	-11.36	$313.39K ₿605.76	$0.004659 ₿0.000010	$0.004099 ₿0.0000077	$98.17K ₿0.84	$412.2K ₿796.76	$313.39K ₿605.76
5267	We Love Tits TITS	$0.0003129	2.27	$312.91K	$0.0003129	$0.0003019	$162.11K	$312.91K	$312.91K
5273	RAT Escape RAT	$0.0003208	6.93	$310.09K	$0.0003291	$0.000297	$24.01K	$310.09K	$310.09K
5275	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5280	Linear LINA	$0.00003091 ₿0.00000018	-2.20	$308.98K ₿1.15K	$0.00004827 ₿0.00000019	$0.00002477 ₿0.00000018	$22.26K ₿133.06	$309.09K ₿1.89K	$308.98K ₿1.15K
5283	aBTC ABTC	$86,412	1.35	$308.17K	$91,387	$84,418	$4.13K	$261.09M	$308.17K
5290	TopGoal GOAL	$0.0005697 ₿0.0000010	-4.98	$306.7K ₿0	$0.0006009 ₿0.0000011	$0.0005697 ₿0.0000010	$235.54 ₿1.82	$571.94K	$306.7K ₿0
5291	Decentral Games DG	$0.0003297 ₿0.00000057	-0.92	$306.69K ₿437.08	$0.000333 ₿0.00000062	$0.0003289 ₿0.00000055	$8.37 ₿0	$306.69K ₿437.08	$306.69K ₿437.08
5308	888 888	$0.003411	1.48	$303.95K	$0.003467	$0.003298	$305.96	$303.95K	$303.95K
5327	Satori Network SATORI	$0.4598	4.52	$300.82K	$0.5	$0.4198	$336.7	$328.83K	$300.82K
5356	Big Pharmai DRUGS	$0.0002742	3.07	$294.67K	$0.000273	$0.0002606	$1.53K	$294.67K	$294.67K
5357	PARSIQ PRQ	$0.001005 ₿0.0000028	40.73	$294.48K ₿591.61	$0.001137 ₿0.0000031	$0.000705 ₿0.0000026	$630.55 ₿43.82	$312.08K ₿872.98	$294.48K ₿591.61
5379	Daku DAKU	$0.0004826	-2.87	$290.36K	$0.0005032	$0.0004787	$926.76	$290.36K	$290.36K
5410	Laika AI LKI	$0.0006675	-8.53	$284.58K	$0.0007297	$0.0006601	$321.62K	$664.54K	$284.58K
5416	NFT Worlds WRLD	$0.0005163 ₿0.0000010	-2.01	$283.44K ₿566.96	$0.0005269 ₿0.0000010	$0.0005148 ₿0.0000010	$40.55 ₿0.66	$2.58M ₿5.16K	$283.44K ₿566.96
5421	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5422	STARS STARS	$0.000006989	9.27	$281.41K	$0.00000706	$0.000006199	$80.15K	$281.41K	$281.41K
5427	Urolithin A $URO	$0.0002813	0.41	$280.86K	$0.000285	$0.0002775	$2.95K	$280.86K	$280.86K
5440	SUI Agents SUIAI	$0.004165	-1.70	$278.19K	$0.004448	$0.00393	$160.71K	$278.19K	$278.19K
5496	Genopets GENE	$0.00311 ₿0.0000046	2.13	$270.72K ₿200.09	$0.00311 ₿0.0000046	$0.002953 ₿0.0000045	$527.76 ₿0.32	$311.08K ₿456.63	$270.72K ₿200.09
5537	KiraKuru KRA	$0.0002612	1.30	$261.56K	$0.0002665	$0.0002547	$10.82	$261.56K	$261.56K
5542	Arbius AIUS	$0.8256 ₿0.0025	-19.58	$260.62K ₿183.72	$1.03 ₿0.0028	$0.8227 ₿0.0023	$8.98K ₿20.42	$828.5K ₿2.56K	$260.62K ₿183.72
5543	Chainge Finance XCHNG	$0.0005273 ₿0.0000033	-5.35	$260.54K ₿1.67K	$0.0005726 ₿0.0000034	$0.0005273 ₿0.0000033	$30.55 ₿63.47	$632.84K ₿4.05K	$260.54K ₿1.67K
5561	KIP KIP	$0.0001309	-6.45	$256.38K	$0.00014	$0.0001307	$79.03K	$1.31M	$256.38K
5578	Fjord Foundry FJO	$0.02401	-1.50	$254.41K	$0.02438	$0.02113	$52.04K	$2.1M	$254.41K
5591	Typus TYPUS	$0.001213	-6.35	$252.15K	$0.001296	$0.001157	$1.37K	$1.21M	$252.15K
5598	LayerAI LAI	$0.0001067 ₿0.00000066	2.21	$251.77K ₿210.86	$0.0001114 ₿0.00000069	$0.0001025 ₿0.00000065	$193.88K ₿131.41	$317.68K ₿1.99K	$251.77K ₿210.86
5668	FU FU	$0.00000134	-2.17	$236.9K	$0.000001399	$0.00000134	$980.96	$236.9K	$236.9K
5678	Welshare Health Token WEL	$0.0009579	-2.76	$235.87K	$0.0009851	$0.0008288	$52.48K	$2.4M	$235.87K
5697	Expand XZK	$0.0005703	-0.43	$234.28K	$0.0005746	$0.0005516	$17.56K	$570.35K	$234.28K
5713	DORA AI by Virtuals DORA	$0.0002701	2.33	$231.41K	$0.0002785	$0.0002592	$1.14K	$270.84K	$231.41K
5718	MOSS AI MOSS	$0.0002527	0.29	$229.98K	$0.0002603	$0.0002453	$189.67K	$229.98K	$229.98K
5747	Mystery MYSTERY	$0.000000000536	-0.81	$225.62K	$0.000000000543	$0.000000000527	$126.28K	$225.62K	$225.62K
5757	Max on ETH MAXETH	$0.0000002273	-11.80	$223.67K	$0.0000002578	$0.0000002185	$54.28K	$223.67K	$223.67K
5763	Numogram GNON	$0.0002222	-3.18	$222.66K	$0.0002295	$0.000216	$660.01K	$222.66K	$222.66K
5804	Carry CRE	$0.00002171 ₿0.00000010	-0.01*	$217.18K ₿1.14K	$0.00002171 ₿0.00000011	$0.00002171 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5806	Hasbulla's Cat BARSIK	$0.000216	0.05	$216.92K	$0.0002169	$0.0002121	$155.06K	$216.92K	$216.92K
5814	Agent YP by Virtuals AIYP	$0.0002151	-2.23	$215.5K	$0.0002217	$0.0002128	$157.71	$215.5K	$215.5K
5820	Sylo SYLO	$0.00003338 ₿0.000000039	-8.70	$214.29K ₿166.14	$0.0000385 ₿0.000000042	$0.00003301 ₿0.000000039	$357.42K ₿19.13	$333.81K ₿399.5	$214.29K ₿166.14
5823	BIAO on SOL BIAO	$0.0002132	-6.20	$214.04K	$0.0002273	$0.0002076	$307.41K	$214.04K	$214.04K
5866	Dolos The Bully BULLY	$0.0002162	-0.59	$207.7K	$0.0002217	$0.0002125	$141.33K	$207.7K	$207.7K
5896	Stride Staked DYDX STDYDX	$0.2022 ₿0.000042	1.63	$202.42K ₿0	$0.2034 ₿0.000044	$0.1976 ₿0.000040	$36.53 ₿1.03	$202.42K	$202.42K ₿0
5925	Ascendia (ex AirDAO) AMB	$0.00002618 ₿0.00000018	2.72	$198.64K ₿515.64	$0.00002655 ₿0.00000019	$0.00002406 ₿0.00000017	$1.87K ₿80.02	$369.34K ₿1.18K	$198.64K ₿515.64
5934	PIP PIP	$0.0003443 ₿0.0000019	-26.86	$196.82K ₿364.54	$0.0004832 ₿0.0000019	$0.0003362 ₿0.0000019	$18.2K ₿2.1	$364.97K ₿2K	$196.82K ₿364.54
5940	Epik Prime EPIK	$0.0001602 ₿0.00000020	-2.10	$196.31K ₿216.08	$0.0001729 ₿0.00000020	$0.0001602 ₿0.00000020	$12.53K ₿4.69	$320.59K ₿410.41	$196.31K ₿216.08
5947	PolyDoge POLYDOGE	$0.000000000228 ₿0.00000000000016	13.50	$194.96K ₿135.09	$0.000000000244 ₿0.00000000000016	$0.0000000002 ₿0.00000000000015	$1.92K ₿2.81	$195.23K ₿135.28	$194.96K ₿135.09
5994	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05669 ₿0.00000064	$0.04806 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6067	sekoia by Virtuals SEKOIA	$0.0001816	-22.68	$181.74K	$0.0002349	$0.0001808	$79.76K	$181.74K	$181.74K
6090	CryptoFarmers FARM	$0.00602	5.27	$179.14K	$0.006634	$0.005068	$1.25K	$301.05K	$179.14K
6124	Ben the Dog BENDOG	$0.0001743	0.40	$174.84K	$0.0001779	$0.0001702	$201.41	$174.84K	$174.84K
6154	X Community X	$0.0001778	0.67	$171.86K	$0.0001812	$0.0001733	$10.48	$171.86K	$171.86K
6185	Trust The Process TRUST	$0.0001736	-0.83	$167.75K	$0.0001994	$0.0001669	$20.19K	$167.75K	$167.75K
6198	Gamer Arena GAU	$0.0004385 ₿0.0000017	3.03	$166.56K ₿491.89	$0.0004385 ₿0.0000019	$0.0004216 ₿0.0000016	$350.7 ₿54.56	$219.3K ₿882.23	$166.56K ₿491.89
6199	Marvin Inu MARVIN	$0.0000003952	-2.95	$166.55K	$0.0000004072	$0.0000003856	$1.61K	$166.55K	$166.55K
6200	BUBBLES BUBBLES	$0.0001665	2.65	$166.54K	$0.0001683	$0.0001619	$2.61	$166.54K	$166.54K
6213	Aimonica Brands AIMONICA	$0.0001658	1.64	$165.56K	$0.0001843	$0.00016	$167.29K	$165.56K	$165.56K
6294	Memes AI MEMESAI	$0.0001576	-74.15	$158.05K	$0.0006124	$0.0001553	$42.89K	$158.05K	$158.05K
6301	aaa cat AAA	$0.00001576	1.27	$157.66K	$0.00001669	$0.00001535	$63.59	$157.66K	$157.66K
6318	Solaris AI SOLARIS	$0.0001559	-4.89	$155.96K	$0.0001639	$0.0001529	$73.62K	$155.96K	$155.96K
6325	Javsphere JAV	$0.000532	-0.34	$155.62K	$0.0005358	$0.0005226	$1.6K	$429.04K	$155.62K
6341	Krypton DAO KRD	$0.001441 ₿0.000011	26.47	$153.94K ₿1.19K	$0.001743 ₿0.000011	$0.001079 ₿0.000011	$148.71K ₿0.1	$15.02M ₿116.57K	$153.94K ₿1.19K
6344	Blendr Network BLENDR	$0.003837 ₿0.000039	-2.83	$153.81K ₿1.6K	$0.004268 ₿0.000044	$0.003835 ₿0.000036	$1.28K ₿45.48	$161.16K ₿1.64K	$153.81K ₿1.6K
6385	ProtoKOLs KOL	$0.01499	-1.31	$149.99K	$0.01519	$0.0149	$376.02	$149.99K	$149.99K
6417	Catana CATANA	$0.000147	-0.56	$147.06K	$0.0001479	$0.000144	$84.22K	$147.06K	$147.06K
6481	Infinitar Governance Token IGT	$0.0003036	3.84	$142.12K	$0.000321	$0.0002872	$4.37K	$303.33K	$142.12K
6495	SaaSGo SAAS	$0.0001741	16.65	$141.09K	$0.0001763	$0.0001485	$20.76K	$176.36K	$141.09K
6511	Vibe Cat VIBE	$0.0001415	-3.60	$139.45K	$0.0001468	$0.000141	$465.69	$139.45K	$139.45K
6518	Duck AI DUCKAI	$0.0001374	-12.28	$138.83K	$0.0001596	$0.0001372	$3.61K	$138.83K	$138.83K
6527	Musk It MUSKIT	$0.0001362	1.79	$137.6K	$0.0001389	$0.0001318	$263.95	$137.6K	$137.6K
6540	Self Chain SLF	$0.0008142	-1.17	$136.18K	$0.0008291	$0.0008065	$145.11K	$274K	$136.18K
6552	Spacemesh $SMH	$0.001875 ₿0.000048	-2.67	$134.76K ₿0	$0.001926 ₿0.000050	$0.001868 ₿0.000046	$4.18K ₿10.88	$134.76K	$134.76K ₿0
6589	Move Dollar MOD	$0.9945 ₿0.000014	0.03	$131.48K ₿0	$0.9955 ₿0.000015	$0.994 ₿0.000014	$6.26K ₿40.28	$131.48K ₿14.62	$131.48K ₿0
6625	AgentLayer AGENT	$0.0001425	-2.18	$127.91K	$0.0001458	$0.0001415	$73.03K	$142.14K	$127.91K
6629	OX Coin OX	$0.00004885 ₿0.00000019	157.10	$127.82K ₿725.78	$0.00004963 ₿0.00000020	$0.000019 ₿0.00000018	$355.26 ₿4.23	$127.82K ₿725.78	$127.82K ₿725.78
6639	MOE MOE	$0.0001324	-0.56	$126.98K	$0.0001356	$0.0001305	$186.57	$126.98K	$126.98K
6644	Twin Protocol TWIN	$0.0004817	0.28	$126.69K	$0.0004837	$0.0004697	$155.91	$481.79K	$126.69K
6645	Guanciale by Virtuals GUAN	$0.00013	3.15	$126.68K	$0.000131	$0.0001259	$50.66K	$126.68K	$126.68K
6667	Polytrader by Virtuals POLY	$0.0001245	-37.49	$125.03K	$0.0002009	$0.0001211	$40.53K	$125.03K	$125.03K
6675	AI Agent Layer AIFUN	$0.0002585	-5.09	$124.62K	$0.0002733	$0.0002569	$330.79	$128.08K	$124.62K
6678	neur.sh NEUR	$0.0001338	-57.68	$124.45K	$0.000362	$0.0001313	$19.55K	$134.19K	$124.45K
6688	OpSec OPSEC	$0.00125 ₿0.000026	18.22	$123.91K ₿2.45K	$0.001266 ₿0.000030	$0.001015 ₿0.000025	$56.87K ₿37.01	$123.91K ₿2.54K	$123.91K ₿2.45K
6702	Major Frog MAJOR	$0.0001238	-0.05	$122.57K	$0.0001256	$0.0001226	$22.02	$122.57K	$122.57K
6709	KIKICat KIKI	$0.0001159	-5.74	$122.02K	$0.000125	$0.0001118	$49.53K	$122.02K	$122.02K
6836	Nyan Heroes NYAN	$0.0007725	-4.83	$113.06K	$0.0008999	$0.0007661	$13.81K	$772.51K	$113.06K
6858	Morph AI MORPHAI	$0.001107	-1.72	$110.92K	$0.00114	$0.001105	$290.19	$110.92K	$110.92K
6863	Nodle Network NODL	$0.00009048 ₿0.00000012	-8.01	$110.37K ₿460.54	$0.00009985 ₿0.00000013	$0.00009006 ₿0.00000012	$23.2K ₿2.13	$176.96K ₿1.11K	$110.37K ₿460.54
6868	Evan EVAN	$0.0001099	2.78	$109.97K	$0.00011	$0.0001069	$71K	$109.97K	$109.97K
6873	WAI Combinator by Virtuals WAI	$0.0001095	-1.37	$109.78K	$0.0001128	$0.000108	$19.84	$109.78K	$109.78K
6888	Strike STRIKE	$0.01912 ₿0.00019	1.35	$108.56K ₿919.03	$0.02684 ₿0.00019	$0.01799 ₿0.00018	$104.4 ₿11.18	$125.11K ₿1.27K	$108.56K ₿919.03
6908	Octus Bridge BRIDGE	$0.01688 ₿0.000019	-1.56	$107.31K ₿123.61	$0.01714 ₿0.000020	$0.01678 ₿0.0000026	$88.97 ₿0.05	$233K ₿268.4	$107.31K ₿123.61
6949	dog with apple in mouth APPLE	$0.0001043	0.06	$104.57K	$0.0001063	$0.0001026	$674.35	$104.57K	$104.57K
6974	Furmula FURM	$0.0001366	0.56	$103.02K	$0.0001388	$0.0001331	$50.37	$126.71K	$103.02K
6983	Uniswap Protocol UNI	$0.0001026 ₿0.00022	1.56	$102.66K ₿5.54K	$0.0001034 ₿0.	$0.00009791 ₿0.	$156.88 ₿0	$102.66K	$102.66K ₿5.54K
7062	sci-hub SCIHUB	$0.00009767	-0.23	$97.68K	$0.00009964	$0.00009472	$13.29K	$97.68K	$97.68K
7065	Bamboo on Base BAMBOO	$0.00009729	-7.38	$97.51K	$0.000105	$0.00009671	$369.66	$97.51K	$97.51K
7066	Elixir deUSD DEUSD	$0.001057	-26.46	$97.5K	$0.001452	$0.001056	$9.63	$97.5K	$97.5K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}