Страница результатов 18 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2283	Harold HAROLD	$0.002903	-14.72	$2.92M	$0.003404	$0.002916	$24.24K	$2.92M	$2.92M
2287	Data Ownership Protocol DOP	$0.0002984	-8.54	$2.89M	$0.0003407	$0.0002977	$5.07M	$6.95M	$2.89M
2288	Move Dollar MOD	$0.9968 ₿0.000014	-0.06	$2.89M ₿0	$0.9974 ₿0.000015	$0.9965 ₿0.000014	$441.72K ₿40.28	$2.89M ₿14.62	$2.89M ₿0
2291	QBX QBX	$0.002081	-5.35	$2.87M	$0.0022	$0.002066	$16.75K	$2.87M	$2.87M
2292	Aimonica Brands AIMONICA	$0.002848	-12.41	$2.86M	$0.00331	$0.002837	$1.67M	$2.86M	$2.86M
2293	Cerebrum DAO NEURON	$0.000163	-5.33	$2.86M	$0.0001749	$0.0001619	$49.21	$14.02M	$2.86M
2294	Ref Finance REF	$0.07631 ₿0.0000065	-8.32	$2.86M ₿212.68	$0.08553 ₿0.0000071	$0.07596 ₿0.0000064	$63.61K ₿0.23	$7.63M ₿657.61	$2.86M ₿212.68
2296	Degen Spartan AI DEGENAI	$0.002823	-23.74	$2.85M	$0.003743	$0.002806	$6.16M	$2.85M	$2.85M
2298	Gui Inu GUI	$0.000005139 ₿0.00000000057	-8.68	$2.85M ₿206.08	$0.00000563 ₿0.00000000066	$0.00000509 ₿0.00000000056	$45.83K ₿11.84	$3.99M ₿445.18	$2.85M ₿206.08
2301	LushAI LUSH	$0.000469 ₿0.000000043	-9.04	$2.83M ₿0	$0.0005182 ₿0.000000043	$0.0004657 ₿0.000000034	$5.94K ₿1.56	$9.21M ₿867.66	$2.83M ₿0
2302	BONGO CAT BONGO	$0.002832 ₿0.000000018	-18.87	$2.83M ₿0	$0.003661 ₿0.000000025	$0.002808 ₿0.000000018	$72.02K ₿0.32	$2.83M ₿18.83	$2.83M ₿0
2306	Bozo Benk BOZO	$0.003541 ₿0.00000032	0.31	$2.83M ₿257.29	$0.004208 ₿0.00000039	$0.003348 ₿0.00000031	$18.58K ₿0.43	$2.83M ₿257.3	$2.83M ₿257.29
2309	Caviar CVR	$0.02235	30.91	$2.81M	$0.02274	$0.01235	$1.67K	$2.81M	$2.81M
2320	Apeiron APRS	$0.01667 ₿0.000011	-1.32	$2.78M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$129.23K ₿186.13	$16.65M ₿11.93K	$2.78M ₿0
2321	ZBIT•BLUE•BITCOIN ZBIT	$0.1323 ₿0.000039	29.21	$2.78M ₿893.25	$0.1418 ₿0.000086	$0.1007 ₿0.000034	$1.68K ₿13.75	$2.78M ₿893.25	$2.78M ₿893.25
2323	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2324	ISKRA Token ISK	$0.007132 ₿0.0000036	-9.90	$2.77M ₿513.66	$0.007916 ₿0.0000036	$0.007085 ₿0.0000034	$8.33K ₿1.86	$7.11M ₿3.64K	$2.77M ₿513.66
2326	Dolan Duck DOLAN	$0.02808 ₿0.00000019	-2.15	$2.76M ₿0	$0.03453 ₿0.00000024	$0.02777 ₿0.00000016	$181.56K ₿1.34	$2.76M ₿19.47	$2.76M ₿0
2327	A3S AA	$0.01177 ₿0.0000097	-15.17	$2.76M ₿0	$0.01428 ₿0.000011	$0.01131 ₿0.0000092	$2.05M ₿5.12	$3.44M ₿1.94K	$2.76M ₿0
2329	UNKJD MBS	$0.004376 ₿0.00000030	-12.01	$2.76M ₿132.95	$0.004991 ₿0.00000033	$0.004288 ₿0.00000030	$27.74K ₿1.63	$4.41M ₿304.73	$2.76M ₿132.95
2335	Terminus TERMINUS	$0.02721	-11.99	$2.73M	$0.03147	$0.02716	$1.35M	$2.73M	$2.73M
2336	Spacemesh $SMH	$0.03786 ₿0.000048	-7.22	$2.72M ₿0	$0.04212 ₿0.000050	$0.03642 ₿0.000046	$1.04M ₿10.88	$2.72M	$2.72M ₿0
2341	BobaCat PSPS	$0.004682 ₿0.00000064	-11.91	$2.7M ₿369.26	$0.005316 ₿0.00000071	$0.004653 ₿0.00000057	$82.79K ₿15.6	$2.7M ₿369.26	$2.7M ₿369.26
2345	Boop BOOP	$0.00002708 ₿0.0000000060	-13.45	$2.69M ₿0	$0.0000313 ₿0.0000000060	$0.00002695 ₿0.0000000038	$20.16K ₿31.66	$2.69M ₿609.01	$2.69M ₿0
2347	Furmula FURM	$0.003587	-10.01	$2.68M	$0.004089	$0.003534	$1.58M	$3.3M	$2.68M
2353	Giko Cat GIKO	$0.2694	-9.00	$2.67M	$0.315	$0.263	$131.64K	$2.67M	$2.67M
2358	Nyan Heroes NYAN	$0.01818	1.39	$2.65M	$0.01854	$0.01767	$2.57M	$18.13M	$2.65M
2360	Nostra NSTR	$0.02647	-6.63	$2.65M	$0.02837 ₿0.	$0.02634 ₿0.	$30.41K ₿0	$2.65M	$2.65M
2362	HMX HMX	$0.6829 ₿0.00011	27.30	$2.64M ₿177.22	$0.7141 ₿0.00011	$0.4262 ₿0.00011	$7.73K ₿0.62	$6.84M ₿1.14K	$2.64M ₿177.22
2363	888 888	$0.02938	-21.72	$2.63M	$0.03769	$0.0294	$53.69K	$2.63M	$2.63M
2364	Doge Eat Doge OMNOM	$0.000000008443 ₿0.0000000000029	-3.88	$2.63M ₿934.22	$0.000000008988 ₿0.0000000000033	$0.00000000815 ₿0.0000000000029	$64.01K ₿30.55	$8.44M ₿3.01K	$2.63M ₿934.22
2366	VitaRNA VITARNA	$1.15	-9.51	$2.61M	$1.27	$1.14	$1.38K	$5.76M	$2.61M
2368	AgentTank TANK	$0.002603	-14.02	$2.61M	$0.003058	$0.002601	$2.63M	$2.61M	$2.61M
2371	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002595	4.19	$2.6M	$0.002742	$0.002456	$3.92K	$2.6M	$2.6M
2374	Strips Finance STRP	$0.08573 ₿0.000012	0.09	$2.6M ₿389.5	$0.0858 ₿0.000012	$0.0856 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2380	Arkadiko DIKO	$0.03394 ₿0.0000078	-2.57	$2.58M ₿605.76	$0.03557 ₿0.000010	$0.03379 ₿0.0000077	$1.64K ₿0.84	$3.39M ₿796.76	$2.58M ₿605.76
2381	Meme TrumpCoin TRUMP	$0.00003796	-24.29	$2.58M	$0.0000517	$0.00003803	$35.98K	$3.74M	$2.58M
2383	Tri Sigma TRISIG	$0.002563	-13.19	$2.57M	$0.002989	$0.002579	$605.54K	$2.57M	$2.57M
2387	Synesis One SNS	$0.003762 ₿0.0000010	2.88	$2.55M ₿520.79	$0.004244 ₿0.0000011	$0.003513 ₿0.0000010	$167.4K ₿31.77	$3.75M ₿1.07K	$2.55M ₿520.79
2388	Bitcoin on Base BTCB	$0.1632	-21.40	$2.55M	$0.2077	$0.1613	$33.11K	$2.55M	$2.55M
2392	Meter MTRG	$0.07901 ₿0.000027	-5.88	$2.54M ₿985.73	$0.08606 ₿0.000027	$0.07792 ₿0.000025	$4.46K ₿3.01	$3.85M ₿1.28K	$2.54M ₿985.73
2397	Edge Matrix Computing EMC	$0.01168 ₿0.000026	3.62	$2.53M ₿0	$0.01709 ₿0.000026	$0.01124 ₿0.000024	$65.22K ₿10.02	$11.41M ₿26.37K	$2.53M ₿0
2398	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2400	Shoggoth SHOGGOTH	$0.002517	0.48	$2.53M	$0.003165	$0.002403	$1.48M	$2.53M	$2.53M
2401	OPCAT OPCAT	$0.1205	-7.15	$2.53M	$0.1303	$0.1195	$6.74K	$2.53M	$2.53M
2402	Pikamoon PIKA	$0.0001429 ₿0.000000027	-7.61	$2.53M ₿0	$0.0001548 ₿0.000000028	$0.0001404 ₿0.000000024	$8.42K ₿8.73	$6.64M ₿1.36K	$2.53M ₿0
2406	Doland Tremp TREMP	$0.02526 ₿0.0000098	-5.85	$2.52M ₿0	$0.02736 ₿0.000011	$0.02526 ₿0.0000096	$485.36K ₿19.67	$2.52M	$2.52M ₿0
2411	Hapi HAPI	$3.44 ₿0.00037	-7.27	$2.51M ₿266.25	$3.84 ₿0.00039	$3.44 ₿0.00036	$224.25K ₿6.87	$2.58M ₿273.17	$2.51M ₿266.25
2417	Freya the Chainbreaker FREYA	$0.01155	1.86	$2.49M	$0.01239	$0.011	$88.18K	$2.49M	$2.49M
2420	DrPepe.ai BRYAN	$0.000000002797	-3.54	$2.49M	$0.00000000302	$0.000000002791	$582.01	$2.49M	$2.49M
2426	Lumerin LMR	$0.003919 ₿0.0000010	-1.34	$2.48M ₿638.35	$0.004022 ₿0.0000011	$0.003914 ₿0.00000095	$5.83K ₿3.94	$3.92M ₿1.05K	$2.48M ₿638.35
2433	LEOX LEOX	$0.04845 ₿0.000017	-6.30	$2.45M ₿438.32	$0.05215 ₿0.000018	$0.04832 ₿0.000017	$9.8K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2443	Kaspy KASPY	$0.000007349	-5.70	$2.44M	$0.000007849	$0.00000734	$55.77K	$2.44M	$2.44M
2448	Hasbulla's Cat BARSIK	$0.002459	-3.98	$2.43M	$0.002592	$0.002281	$1.45M	$2.43M	$2.43M
2449	Cortensor COR	$0.004815	-0.49	$2.42M	$0.005215	$0.004737	$8.29K	$4.8M	$2.42M
2450	DUKO DUKO	$0.0002419 ₿0.000000021	-7.03	$2.42M ₿0	$0.000262 ₿0.000000026	$0.0002405 ₿0.000000017	$284.66K ₿27.48	$2.42M ₿214.96	$2.42M ₿0
2451	Settled EthXY Token SEXY	$0.02409 ₿0.000022	6.43	$2.41M ₿0	$0.02596 ₿0.000024	$0.02127 ₿0.000021	$32.05K ₿5.74	$2.41M	$2.41M ₿0
2453	GOUT GOUT	$0.00001561	5.18	$2.41M	$0.00001662	$0.0000143	$87.43K	$2.41M	$2.41M
2457	Javsphere JAV	$0.008953	-10.13	$2.4M	$0.00999	$0.008969	$14.46K	$7.22M	$2.4M
2458	Swan Chain SWAN	$0.02347	-2.43	$2.4M	$0.02487	$0.02307	$77.02K	$23.43M	$2.4M
2460	neur.sh NEUR	$0.002641	-14.02	$2.4M	$0.003092	$0.00264	$3.79M	$2.64M	$2.4M
2462	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-5.53	$2.39M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$543.39K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2464	Autonomous Virtual Beings AVB	$0.002378	-13.61	$2.39M	$0.002794	$0.002374	$396.97K	$2.39M	$2.39M
2466	STARS STARS	$0.00005677	-1.67	$2.39M	$0.00006708	$0.00005601	$40.13K	$2.39M	$2.39M
2469	IPOR IPOR	$0.08371 ₿0.0000083	0.28	$2.39M ₿117.22	$0.08971 ₿0.0000086	$0.07509 ₿0.0000083	$22.09K ₿0.25	$8.37M ₿840.88	$2.39M ₿117.22
2471	Film.io FAN	$0.001137	-0.65	$2.37M	$0.001154	$0.001119	$51.11K	$11.36M	$2.37M
2480	Decentral Games DG	$0.00251 ₿0.00000057	-4.87	$2.35M ₿437.08	$0.002825 ₿0.00000062	$0.002311 ₿0.00000055	$111.47 ₿0	$2.35M ₿437.08	$2.35M ₿437.08
2483	Octokn OTK	$0.006024 ₿0.0000011	-11.26	$2.33M ₿328.97	$0.006794 ₿0.0000011	$0.005958 ₿0.0000010	$27.38K ₿2.94	$7.22M ₿1.37K	$2.33M ₿328.97
2490	Wrapped MistCoin WMC	$4.26 ₿0.00036	-28.24	$2.02M ₿0	$5.94 ₿0.00047	$4.58 ₿0.00035	$30.24K ₿8.65	$2.63M ₿80.86	$2.02M ₿0
2492	Azuro Protocol AZUR	$0.01181	-4.35	$2.32M	$0.0124	$0.01167	$127.13K	$11.68M	$2.32M
2497	Roko Network ROKO	$0.00001101 ₿0.00000000097	-0.46	$2.29M ₿191.75	$0.00001203 ₿0.0000000010	$0.00001034 ₿0.00000000084	$35.93K ₿2.5	$4.07M ₿360.08	$2.29M ₿191.75
2499	Gamer Arena GAU	$0.0068 ₿0.0000017	-1.49	$2.29M ₿491.89	$0.006927 ₿0.0000019	$0.006765 ₿0.0000016	$249.66K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2500	Holdcoin HOLD	$0.0002306	-5.66	$2.28M	$0.0002682	$0.0002197	$323.27K	$2.28M	$2.28M
2501	Linear LINA	$0.0002304 ₿0.00000018	-16.37	$2.3M ₿1.15K	$0.0002785 ₿0.00000019	$0.0002277 ₿0.00000018	$449.71K ₿133.06	$2.3M ₿1.89K	$2.3M ₿1.15K
2508	Roaring Kitty $ROAR	$0.002273	-11.07	$2.27M	$0.002556	$0.002266	$53.3K	$2.27M	$2.27M
2514	IQ6900 IQ	$0.002247	-11.36	$2.24M	$0.002626	$0.002235	$640.63K	$2.24M	$2.24M
2515	Epik Prime EPIK	$0.001839 ₿0.00000020	-5.60	$2.25M ₿216.08	$0.001949 ₿0.00000020	$0.001824 ₿0.00000020	$130.4K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2520	AION 5100 AION	$0.1067	-10.65	$2.25M	$0.1291	$0.1062	$58.35K	$2.25M	$2.25M
2521	Ctrl CTRL	$0.01093	-6.82	$2.25M	$0.01215	$0.01084	$2.13M	$2.63M	$2.25M
2522	DOGC DOGC	$0.00002237	-6.24	$2.24M	$0.00002392	$0.00002078	$58.33K	$2.24M	$2.24M
2528	Virtua TVK	$0.02544 ₿0.0000031	-15.01	$2.22M ₿565.82	$0.02996 ₿0.0000034	$0.02542 ₿0.0000031	$6.69K ₿4.39	$30.53M ₿3.83K	$2.22M ₿565.82
2541	Kizuna KIZUNA	$0.000000002272 ₿0.00000000000022	18.20	$2.18M ₿213.6	$0.000000002454 ₿0.00000000000026	$0.000000001897 ₿0.00000000000021	$97.49K ₿2.75	$2.18M ₿213.6	$2.18M ₿213.6
2545	Everclear NEXT	$0.02048 ₿0.0000033	13.88	$2.17M ₿356.37	$0.02162 ₿0.0000033	$0.01794 ₿0.0000033	$1.07K ₿49.7	$20.31M ₿3.34K	$2.17M ₿356.37
2546	Data Lake LAKE	$0.001416 ₿0.00000033	-5.16	$2.12M ₿303.09	$0.001663 ₿0.00000034	$0.001404 ₿0.00000032	$10.36K ₿3.19	$3.54M ₿840.17	$2.12M ₿303.09
2577	GOATS GOATS	$0.000112	-12.57	$2.11M	$0.0001287	$0.0001079	$1.49M	$2.19M	$2.11M
2578	AstroPepeX APX	$0.00003257 ₿0.0000000029	-4.52	$2.1M ₿189.99	$0.00003457 ₿0.0000000029	$0.00002905 ₿0.0000000024	$39.32K ₿26.93	$2.1M ₿189.99	$2.1M ₿189.99
2586	Arcas ARCAS	$0.02972 ₿0.0000030	-6.76	$2.09M ₿303.68	$0.03188 ₿0.0000030	$0.02991 ₿0.0000029	$5.95K ₿0.62	$2.99M ₿303.68	$2.09M ₿303.68
2588	aixCB by Virtuals AIXCB	$0.002092	-19.32	$2.08M	$0.002594	$0.002078	$19.01K	$2.08M	$2.08M
2589	sekoia by Virtuals SEKOIA	$0.002078	-14.86	$2.08M	$0.0026	$0.002064	$139.27K	$2.08M	$2.08M
2591	AgentLayer AGENT	$0.006166	0.87	$2.07M	$0.007498	$0.006034	$1.04M	$6.15M	$2.07M
2595	Ben the Dog BENDOG	$0.002058	-5.38	$2.06M	$0.002286	$0.002058	$645.49K	$2.06M	$2.06M
2603	Feisty Doge NFT NFD	$0.00003647 ₿0.0000000046	-5.83	$2.04M ₿262.3	$0.00003918 ₿0.0000000053	$0.00003618 ₿0.0000000046	$36.85 ₿7.34	$3.64M ₿468.1	$2.04M ₿262.3
2608	Wrapped AyeAyeCoin WAAC	$0.3386	-15.98	$2.03M	$0.4177	$0.3131	$28.69K	$2.03M	$2.03M
2609	KEKE Terminal KEKE	$0.002025	-26.47	$2.01M	$0.002909	$0.001931	$51K	$2.01M	$2.01M
2611	Vapor VAPOR	$0.002023	-13.92	$2.03M	$0.00242	$0.002022	$23.4K	$2.03M	$2.03M
2612	GAM3S.GG G3	$0.005503 ₿0.0000026	0.57	$2.03M ₿0	$0.005582 ₿0.0000032	$0.005371 ₿0.0000026	$406.19K ₿93.69	$5.5M ₿2.66K	$2.03M ₿0
2613	Fud the Pug FUD	$0.00000003525 ₿0.0000000000061	-7.48	$2.02M ₿0	$0.00000003895 ₿0.0000000000070	$0.00000003446 ₿0.0000000000056	$210.11K ₿22.64	$2.66M ₿616.68	$2.02M ₿0
2614	Phil PHIL	$0.002028	-2.16	$2.03M	$0.002089	$0.002023	$2.04M	$2.03M	$2.03M
2617	Billy BILLY	$0.00204	-6.79	$2.02M	$0.002338	$0.002039	$2.02M	$2.02M	$2.02M
2618	Mystery MYSTERY	$0.000000004782	-8.52	$2.01M	$0.000000005634	$0.000000004763	$123.45K	$2.01M	$2.01M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}