Страница результатов 18 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4596	Vector Smart Gas VSG	$0.0001056 ₿0.000000029	2.25	$683.21K ₿0	$0.000106 ₿0.000000031	$0.000103 ₿0.000000029	$196.85K ₿0.55	$683.21K ₿301.99	$683.21K ₿0
4601	Tardi TARDI	$0.0006797	1.96	$679.76K	$0.0006871	$0.0006647	$464.65	$679.76K	$679.76K
4602	H2 Finance $H2	$0.0009621	0.45	$678.91K	$0.000978	$0.0009458	$1.74K	$7.13M	$678.91K
4605	AstroPepeX APX	$0.00001042 ₿0.0000000029	1.30	$677.32K ₿189.99	$0.0000105 ₿0.0000000029	$0.000009059 ₿0.0000000024	$68.59K ₿26.93	$677.32K ₿189.99	$677.32K ₿189.99
4607	Max on ETH MAXETH	$0.0000006825	7.59	$674.61K	$0.0000006826	$0.0000006321	$64.13K	$674.61K	$674.61K
4613	Self Chain SLF	$0.004028	1.35	$673.19K	$0.004114	$0.003933	$199.45K	$1.35M	$673.19K
4615	Shifu SHIFU	$0.000007359	0.89	$673.69K	$0.00000743	$0.000007279	$545.42	$735.77K	$673.69K
4625	Sturdy STRDY	$0.0327 ₿0.000015	0.44	$667.39K ₿76.02	$0.03292 ₿0.000016	$0.03197 ₿0.000015	$635.3 ₿2.05	$3.27M ₿1.5K	$667.39K ₿76.02
4630	Commune AI COMAI	$0.007919 ₿0.000018	-3.73	$665.48K ₿1.2K	$2.15 ₿0.000019	$1.94 ₿0.000017	$27.97 ₿6.9	$1.34M ₿18.4K	$665.48K ₿1.2K
4635	AXOL AXOL	$0.0006628	5.55	$662.87K	$0.0006633	$0.0006127	$2.07K	$662.87K	$662.87K
4651	PINO PINO	$0.0006654	-3.73	$658.61K	$0.0007081	$0.000662	$4.83K	$658.61K	$658.61K
4652	Evmos EVMOS	$0.001277 ₿0.0000010	-11.77	$655.27K ₿511.62	$0.001474 ₿0.0000010	$0.00126 ₿0.0000010	$1.24K ₿15.07	$1.28M ₿1.03K	$655.27K ₿511.62
4663	MEOW MEOW	$0.00000724	-3.99	$651.29K	$0.000007619	$0.000007189	$280.53	$651.29K	$651.29K
4670	Laika AI LKI	$0.001517	2.63	$650.29K	$0.001538	$0.001476	$464.81K	$1.52M	$650.29K
4674	Fud the Pug FUD	$0.00000001126 ₿0.0000000000061	-7.29	$647.72K ₿0	$0.00000001253 ₿0.0000000000070	$0.00000001101 ₿0.0000000000056	$4.65K ₿22.64	$850.37K ₿616.68	$647.72K ₿0
4696	She Rises AKA	$0.0006397	-2.11	$639.78K	$0.0006668	$0.0006345	$45.14K	$639.78K	$639.78K
4720	Strike STRIKE	$0.1126 ₿0.00019	6.46	$638.45K ₿919.03	$0.1138 ₿0.00019	$0.1019 ₿0.00018	$8.01K ₿11.18	$736.95K ₿1.27K	$638.45K ₿919.03
4722	Striker League MBS	$0.001009 ₿0.00000030	0.93	$631.61K ₿132.95	$0.001022 ₿0.00000033	$0.0009545 ₿0.00000030	$13.04K ₿1.63	$1.01M ₿304.73	$631.61K ₿132.95
4735	MEMENTO•MORI (Runes) MORI	$0.006258	6.34	$625.83K	$0.007715	$0.005633	$6.45K	$625.83K	$625.83K
4743	SKI MASK CAT SKICAT	$0.0006292	0.58	$623.04K	$0.0006338	$0.0006251	$77.61K	$623.04K	$623.04K
4761	Kolin KOLIN	$0.0006124	3.17	$612.44K	$0.0006188	$0.0005714	$5.38K	$612.44K	$612.44K
4795	Swan Chain SWAN	$0.001749	0.61	$601.67K	$0.001772	$0.001729	$9.92K	$1.76M	$601.67K
4799	OPCAT OPCAT	$0.02849	-0.97	$598.48K	$0.03143	$0.02734	$3.04K	$598.48K	$598.48K
4813	888 888	$0.006629	-1.29	$589.04K	$0.006873	$0.006591	$2.8K	$589.04K	$589.04K
4838	M3M3 M3M3	$0.0005764	-1.68	$576.44K	$0.0005975	$0.0005694	$2.95K	$576.44K	$576.44K
4856	Genopets GENE	$0.006653 ₿0.0000046	1.48	$567.48K ₿200.09	$0.006711 ₿0.0000046	$0.006539 ₿0.0000045	$269.95 ₿0.32	$665.31K ₿456.63	$567.48K ₿200.09
4860	Chainge Finance XCHNG	$0.001146 ₿0.0000033	-8.58	$566.24K ₿1.67K	$0.001319 ₿0.0000034	$0.001114 ₿0.0000033	$2.82K ₿63.47	$1.38M ₿4.05K	$566.24K ₿1.67K
4864	BORED BORED	$0.000553	1.40	$553.04K	$0.0005667	$0.0005316	$8.43	$553.04K	$553.04K
4875	Arbius AIUS	$1.78 ₿0.0025	-20.40	$560.99K ₿183.72	$2.28 ₿0.0028	$1.78 ₿0.0023	$18.27K ₿20.42	$1.78M ₿2.56K	$560.99K ₿183.72
4891	Liquina LQNA	$0.5211	-4.94	$556.88K	$0.5482	$0.521	$843.92	$556.88K	$556.88K
4896	WAI Combinator by Virtuals WAI	$0.0005543	25.46	$553.08K	$0.0005948	$0.0004339	$3.39K	$553.08K	$553.08K
4902	STARS STARS	$0.0000131	0.02	$551.71K	$0.00001559	$0.00001308	$65.01K	$551.71K	$551.71K
4907	enqAI ENQAI	$0.0005543 ₿0.00000067	-0.19	$549.24K ₿655.75	$0.0006505 ₿0.00000077	$0.0005391 ₿0.00000066	$69.74K ₿11.23	$554.36K ₿674.15	$549.24K ₿655.75
4919	HMX HMX	$0.1197 ₿0.00011	0.46	$542.67K ₿177.22	$0.1201 ₿0.00011	$0.1186 ₿0.00011	$8.17 ₿0.62	$1.2M ₿1.14K	$542.67K ₿177.22
4920	Urolithin A $URO	$0.0005428	-0.86	$542.66K	$0.0005546	$0.0005396	$638.4K	$542.66K	$542.66K
4922	Forward FORWARD	$0.000108 ₿0.000000096	-0.24	$539.76K ₿391.45	$0.0001085 ₿0.00000010	$0.000108 ₿0.000000094	$136.22K ₿21.16	$540.37K ₿484.97	$539.76K ₿391.45
4926	Sylo SYLO	$0.00008428 ₿0.000000039	-0.83	$541.11K ₿166.14	$0.00008658 ₿0.000000042	$0.00008406 ₿0.000000039	$256.5K ₿19.13	$842.9K ₿399.5	$541.11K ₿166.14
4960	Tsotchke TSOTCHKE	$0.0005645	-1.71	$534.26K	$0.0005791	$0.0005616	$684.57	$564.52K	$534.26K
4979	We Love Tits TITS	$0.0005277	-6.73	$527.73K	$0.0005796	$0.0005217	$170.02K	$527.73K	$527.73K
4988	Spore SPORE	$0.0005215	10.48	$521.53K	$0.0005324	$0.000472	$91K	$521.53K	$521.53K
5001	X Community X	$0.0005349	-6.62	$515.64K	$0.0005818	$0.0005292	$2.39K	$515.64K	$515.64K
5021	Lumoz MOZ	$0.0003546	12.66	$513.37K	$0.0003874	$0.0003089	$54.65K	$3.55M	$513.37K
5024	Strategic Bitcoin Reserve SBR	$0.02405	-12.98	$506.09K	$0.02866	$0.02266	$880.84K	$506.09K	$506.09K
5057	Epik Prime EPIK	$0.0004043 ₿0.00000020	4.64	$495.16K ₿216.08	$0.0004081 ₿0.00000020	$0.0003849 ₿0.00000020	$108.13K ₿4.69	$808.64K ₿410.41	$495.16K ₿216.08
5070	FREGO FREGO	$0.0005432	-15.23	$489.85K	$0.0006695	$0.0005435	$8.31K	$489.85K	$489.85K
5072	Numogram GNON	$0.0004893	1.55	$489.32K	$0.0004984	$0.0004811	$664.06K	$489.32K	$489.32K
5093	Stride Staked DYDX STDYDX	$0.3874 ₿0.000042	-0.78	$480.64K ₿0	$4.92 ₿0.000044	$4.46 ₿0.000040	$71.31 ₿1.03	$480.64K	$480.64K ₿0
5113	Wing Finance WING	$0.089 ₿0.00011	-4.79	$471.61K ₿478.51	$0.09494 ₿0.00012	$0.0884 ₿0.00011	$76.93K ₿106.91	$679.85K ₿607.27	$471.61K ₿478.51
5130	SUI Agents SUIAI	$0.006975	-1.29	$465.84K	$0.007334	$0.006321	$13.56K	$465.84K	$465.84K
5134	COCO COIN COCO	$0.00001357	3.67	$463.97K	$0.00001359	$0.00001302	$151.95K	$463.97K	$463.97K
5145	MoonPrime Games LUNAR	$0.0005132	0.84	$461.39K	$0.0005169	$0.0005083	$129.05	$461.39K	$461.39K
5161	Nuls NULS	$0.004 ₿0.000012	-4.42	$456.96K ₿1.38K	$0.004188 ₿0.000013	$0.00393 ₿0.000011	$114.07K ₿199.6	$533.78K ₿1.62K	$456.96K ₿1.38K
5184	MOO MOO MOOMOO	$0.000707	0	$451.3K	$0.000707	$0.000707	$0	$451.3K	$451.3K
5194	DORA AI by Virtuals DORA	$0.0005113	5.87	$436.94K	$0.0006306	$0.0004718	$10.5K	$511.39K	$436.94K
5195	Saakuru SKR	$0.0006388	-12.17	$448.66K	$0.0007668	$0.0006362	$386.7	$637.96K	$448.66K
5230	MOSS AI MOSS	$0.0004799	-5.98	$436.76K	$0.0005128	$0.0004642	$227.64K	$436.76K	$436.76K
5245	Nigella Chain NIGELLA	$0.2646	-4.92	$428.27K	$0.2821	$0.2612	$88K	$49.76M	$428.27K
5276	Linear LINA	$0.00004233 ₿0.00000018	-10.68	$423.31K ₿1.15K	$0.00004797 ₿0.00000019	$0.00003931 ₿0.00000018	$3.06K ₿133.06	$423.45K ₿1.89K	$423.31K ₿1.15K
5284	QnA3.AI GPT	$0.0005059 ₿0.0000075	0.23	$420.75K ₿850.76	$0.0005469 ₿0.0000082	$0.0004748 ₿0.0000074	$11.08K ₿189.54	$505.98K ₿7.52K	$420.75K ₿850.76
5302	KIP KIP	$0.0002119	0.12	$415.79K	$0.0002154	$0.0002101	$110.77K	$2.12M	$415.79K
5332	Expand XZK	$0.0009836	-11.79	$407.53K	$0.001621	$0.0009635	$38.78K	$992.13K	$407.53K
5336	FU FU	$0.00000229	0.40	$404.96K	$0.000002309	$0.000002269	$373.53	$404.96K	$404.96K
5348	BUBBLES BUBBLES	$0.0004023	0	$402.32K	$0.0004023	$0.0004023	$55.16	$402.32K	$402.32K
5354	Fjord Foundry FJO	$0.03799	-0.55	$400.97K	$0.0438	$0.03767	$66.15K	$3.34M	$400.97K
5361	RAT Escape RAT	$0.0003997	-1.66	$399.7K	$0.0004092	$0.0003883	$97.63K	$399.7K	$399.7K
5365	Memes AI MEMESAI	$0.0003971	1.31	$397.13K	$0.0004503	$0.0003896	$54.17K	$397.13K	$397.13K
5439	Hasbulla's Cat BARSIK	$0.0003779	-0.73	$377.86K	$0.0003847	$0.0003698	$213.44K	$377.86K	$377.86K
5443	neur.sh NEUR	$0.0004067	-0.01*	$376.05K	$0.0004078	$0.0004067	$150.52K	$406.56K	$376.05K
5479	Maple MPL	$0.2085 ₿0.00027	-0.03	$364.55K ₿2.17K	$0.2095 ₿0.00028	$0.2083 ₿0.00027	$130.45K ₿42.06	$2.09M ₿2.77K	$364.55K ₿2.17K
5481	Data Lake LAKE	$0.0002233 ₿0.00000033	-21.31	$370.62K ₿303.09	$0.000294 ₿0.00000034	$0.000223 ₿0.00000032	$4.31K ₿3.19	$558.41K ₿840.17	$370.62K ₿303.09
5482	UniLend Finance UFT	$0.003655 ₿0.0000077	1.53	$365.57K ₿769.42	$0.004409 ₿0.0000079	$0.003581 ₿0.0000076	$6.27K ₿63.05	$365.57K ₿769.42	$365.57K ₿769.42
5501	BIAO on SOL BIAO	$0.0003578	-0.21	$357.78K	$0.0003795	$0.0003567	$25.26K	$357.78K	$357.78K
5506	PolyDoge POLYDOGE	$0.000000000433 ₿0.00000000000016	4.68	$369.68K ₿135.09	$0.000000000516 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$24.87K ₿2.81	$370.2K ₿135.28	$369.68K ₿135.09
5522	KiraKuru KRA	$0.0003555	0.62	$355.55K	$0.0003609	$0.0003527	$47.79	$355.55K	$355.55K
5585	LayerAI LAI	$0.0001479 ₿0.00000066	0.63	$339.55K ₿210.86	$0.0001571 ₿0.00000069	$0.0001443 ₿0.00000065	$60.38K ₿131.41	$428.43K ₿1.99K	$339.55K ₿210.86
5594	aaa cat AAA	$0.00003355	0.51	$335.63K	$0.00003364	$0.00003265	$3.01K	$335.63K	$335.63K
5601	VIDT DAO VIDT	$0.0003843 ₿0.00000068	661.90	$334.34K ₿528.77	$0.0003877 ₿0.00000072	$0.00005041 ₿0.00000068	$185.35 ₿44.3	$384.39K ₿686.7	$334.34K ₿528.77
5604	Krypton DAO KRD	$0.003125 ₿0.000011	-1.84	$320.2K ₿1.19K	$0.003305 ₿0.000011	$0.003064 ₿0.000011	$17.19K ₿0.1	$31.25M ₿116.57K	$320.2K ₿1.19K
5614	Tri Sigma TRISIG	$0.0003279	-0.19	$327.93K	$0.0003646	$0.000319	$224.5K	$327.93K	$327.93K
5615	Duck AI DUCKAI	$0.0003276	-0.57	$327.6K	$0.0003819	$0.0003206	$16.47K	$327.6K	$327.6K
5623	Ascendia (ex AirDAO) AMB	$0.00004008 ₿0.00000018	-6.87	$327.23K ₿515.64	$0.00004543 ₿0.00000019	$0.00003834 ₿0.00000017	$102.42K ₿80.02	$561.2K ₿1.18K	$327.23K ₿515.64
5657	Marvin Inu MARVIN	$0.0000007607	4.81	$320.03K	$0.0000007693	$0.0000007251	$1.89K	$320.03K	$320.03K
5693	Bamboo on Base BAMBOO	$0.0003117	0.30	$311.78K	$0.0003137	$0.0003102	$35.81	$311.78K	$311.78K
5714	aBTC ABTC	$110,130	0.83	$308.17K	$111,544	$109,164	$26.32K	$261.09M	$308.17K
5744	Dojo token DOJO	$0.0004765 ₿0.000010	-3.06	$303.58K ₿0	$1.27 ₿0.000011	$1.14 ₿0.000010	$14.39 ₿27.7	$381.26K	$303.58K ₿0
5745	Vibe Cat VIBE	$0.0003089	1.27	$303.46K	$0.000314	$0.0003033	$1.28K	$303.46K	$303.46K
5746	Solaris AI SOLARIS	$0.0003038	-4.83	$303.21K	$0.0003192	$0.0003029	$125.78K	$303.21K	$303.21K
5765	Mystery MYSTERY	$0.000000000712	-3.38	$299.54K	$0.000000000773	$0.000000000711	$1.54K	$299.54K	$299.54K
5766	Aimonica Brands AIMONICA	$0.0002989	-12.91	$298.94K	$0.0003481	$0.0002886	$118.15K	$298.94K	$298.94K
5797	Silly Dragon SILLY	$0.0002915 ₿0.00000039	-0.75	$287.23K ₿391.36	$0.0003014 ₿0.00000041	$0.0002858 ₿0.00000038	$260.23K ₿86.64	$287.23K ₿391.36	$287.23K ₿391.36
5832	Trust The Process TRUST	$0.0002838	-1.15	$283.68K	$0.0002946	$0.0002816	$242.53K	$283.68K	$283.68K
5845	Welshare Health Token WEL	$0.001148	-11.97	$282.16K	$0.001339	$0.00114	$62.2K	$2.87M	$282.16K
5874	Ben the Dog BENDOG	$0.000278	-0.07	$277.96K	$0.0002998	$0.0002742	$429.16	$277.96K	$277.96K
5925	Move Dollar MOD	$0.9963 ₿0.000014	0.03	$267.61K ₿0	$0.9967 ₿0.000015	$0.9944 ₿0.000014	$22.86K ₿40.28	$267.61K ₿14.62	$267.61K ₿0
6024	Guanciale by Virtuals GUAN	$0.000256	26.07	$253.29K	$0.0002594	$0.000199	$55.32K	$253.29K	$253.29K
6059	ProtoKOLs KOL	$0.02437	-2.36	$243.76K	$0.02543	$0.02429	$1.53K	$243.76K	$243.76K
6115	Evan EVAN	$0.0002339	-0.40	$233.89K	$0.0002389	$0.0002328	$70.91K	$233.89K	$233.89K
6117	Twin Protocol TWIN	$0.0008893	0.57	$233.86K	$0.0008999	$0.0008827	$110.35	$889.38K	$233.86K
6131	Musk It MUSKIT	$0.0002326	-0.16	$232.64K	$0.0002341	$0.0002262	$1.86K	$232.64K	$232.64K
6137	Blendr Network BLENDR	$0.005754 ₿0.000039	-27.65	$230.65K ₿1.6K	$0.008994 ₿0.000044	$0.004972 ₿0.000036	$80.89K ₿45.48	$241.69K ₿1.64K	$230.65K ₿1.6K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}