Страница результатов 18 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5812	Fjord Foundry FJO	$0.02066 ₿0.00000023	12.06	$218.1K ₿2.46	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$58.23K ₿0.65	$1.8M ₿20.3	$218.1K ₿2.46
5830	Genopets GENE	$0.002428 ₿0.000000027	0.07	$215.11K ₿2.42	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$68.52 ₿0	$242.88K ₿2.73	$215.11K ₿2.42
5832	KIP KIP	$0.0001095 ₿0.0000000012	-0.06	$214.93K ₿2.42	$0.00011 ₿0.0000000012	$0.0001089 ₿0.0000000012	$81.22K ₿0.91	$1.1M ₿12.32	$214.93K ₿2.42
5834	Rally RLY	$0.00004283 ₿0.00000000048	-4.67	$214.68K ₿2.42	$0.00004507 ₿0.00000000050	$0.00004266 ₿0.00000000048	$1.13K ₿0.01	$642.5K ₿7.24	$214.68K ₿2.42
5837	LOAFCAT LOAFCAT	$0.00000215 ₿0.000000000024	-16.80	$213.7K ₿2.42	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$4.38K ₿0.05	$213.7K ₿2.42	$213.7K ₿2.42
5854	Anzen Finance ANZ	$0.0002495 ₿0.0000000028	-1.38	$212.44K ₿2.39	$0.0002536 ₿0.0000000028	$0.0002449 ₿0.0000000027	$273.77 ₿0	$2.5M ₿28.12	$212.44K ₿2.39
5863	DORA AI by Virtuals DORA	$0.0002476 ₿0.0000000027	-2.07	$211.55K ₿2.38	$0.0002574 ₿0.0000000028	$0.0002453 ₿0.0000000027	$454.81 ₿0.01	$247.6K ₿2.79	$211.55K ₿2.38
5869	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5877	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5883	Data Lake LAKE	$0.0001254 ₿0.0000000014	0.03	$208.87K ₿2.35	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$12.55 ₿0	$313.72K ₿3.53	$208.87K ₿2.35
5902	Dmail Network DMAIL	$0.001674 ₿0.000000018	1.51	$205.91K ₿2.32	$0.00168 ₿0.000000018	$0.001618 ₿0.000000018	$77.91K ₿0.88	$335.07K ₿3.78	$205.91K ₿2.32
5929	We Love Tits TITS	$0.0002036 ₿0.0000000022	-0.99	$203.64K ₿2.29	$0.0002057 ₿0.0000000023	$0.0002036 ₿0.0000000022	$160.96K ₿1.81	$203.64K ₿2.29	$203.64K ₿2.29
5956	Trust The Process TRUST	$0.0002014 ₿0.0000000022	0.17	$200.5K ₿2.24	$0.0002037 ₿0.0000000023	$0.0001975 ₿0.0000000022	$150.78K ₿1.69	$200.5K ₿2.24	$200.5K ₿2.24
5959	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5972	BIAO on SOL BIAO	$0.0002002 ₿0.0000000022	-0.08	$198.64K ₿2.22	$0.000204 ₿0.0000000022	$0.0001972 ₿0.0000000022	$166.91K ₿1.87	$198.64K ₿2.22	$198.64K ₿2.22
6065	Agent YP by Virtuals AIYP	$0.0001902 ₿0.0000000021	-1.02	$190.11K ₿2.14	$0.0001922 ₿0.0000000021	$0.0001897 ₿0.0000000021	$1.96 ₿0	$190.11K ₿2.14	$190.11K ₿2.14
6136	Musk It MUSKIT	$0.0001807 ₿0.0000000020	-1.26	$179.86K ₿2.04	$0.0001847 ₿0.0000000020	$0.0001789 ₿0.0000000020	$244.82 ₿0	$179.86K ₿2.04	$179.86K ₿2.04
6143	Charles the Chad CHAD	$0.0001792 ₿0.0000000020	-0.51	$179.3K ₿2.02	$0.0001808 ₿0.0000000020	$0.0001782 ₿0.0000000020	$67.7 ₿0	$179.3K ₿2.02	$179.3K ₿2.02
6181	Arbius AIUS	$0.5583 ₿0.0000062	-13.22	$175.93K ₿1.98	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.7K ₿0.02	$558.33K ₿6.29	$175.93K ₿1.98
6200	PIP PIP	$0.0003206 ₿0.0000000036	0.47	$172.89K ₿1.95	$0.0003211 ₿0.0000000036	$0.0003191 ₿0.0000000035	$26.83 ₿0	$320.6K ₿3.61	$172.89K ₿1.95
6202	Spore SPORE	$0.0001727 ₿0.0000000019	-1.66	$172.74K ₿1.95	$0.0001762 ₿0.0000000019	$0.0001727 ₿0.0000000019	$85.88K ₿0.97	$172.74K ₿1.95	$172.74K ₿1.95
6208	Numogram GNON	$0.0001718 ₿0.0000000019	-0.81	$171.82K ₿1.93	$0.0001737 ₿0.0000000019	$0.0001706 ₿0.0000000019	$165.15K ₿1.85	$171.82K ₿1.93	$171.82K ₿1.93
6218	Vibe Cat VIBE	$0.0001738 ₿0.0000000019	-13.24	$170.74K ₿1.92	$0.0002052 ₿0.0000000022	$0.0001701 ₿0.0000000019	$6.47K ₿0.07	$170.74K ₿1.92	$170.74K ₿1.92
6225	QnA3.AI GPT	$0.0002034 ₿0.0000000022	-6.94	$169.2K ₿1.91	$0.0002257 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.27K ₿0.14	$203.47K ₿2.29	$169.2K ₿1.91
6267	Epik Prime EPIK	$0.000134 ₿0.0000000015	1.88	$164.12K ₿1.85	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$551.29 ₿0.01	$268.03K ₿3.02	$164.12K ₿1.85
6292	Satori Network SATORI	$0.2196 ₿0.0000024	-15.39	$162.34K ₿1.83	$0.2595 ₿0.0000029	$0.2196 ₿0.0000024	$386.73 ₿0	$175.72K ₿1.98	$162.34K ₿1.83
6296	Polytrader by Virtuals POLY	$0.000162 ₿0.0000000018	-1.78	$161.74K ₿1.82	$0.000168 ₿0.0000000018	$0.0001618 ₿0.0000000018	$22.43 ₿0	$161.74K ₿1.82	$161.74K ₿1.82
6309	Welshare Health Token WEL	$0.0006541 ₿0.0000000073	0.13	$160.73K ₿1.81	$0.0007608 ₿0.0000000085	$0.0006474 ₿0.0000000072	$47.59K ₿0.54	$1.64M ₿18.41	$160.73K ₿1.81
6316	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.28	$159.89K ₿1.8	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.89K ₿1.8	$159.89K ₿1.8
6318	Twin Protocol TWIN	$0.0006072 ₿0.0000000068	-0.79	$159.71K ₿1.8	$0.0006133 ₿0.0000000068	$0.0006037 ₿0.0000000068	$20.35 ₿0	$607.37K ₿6.84	$159.71K ₿1.8
6338	Typus TYPUS	$0.0007377 ₿0.0000000083	-1.84	$158.13K ₿1.78	$0.0007519 ₿0.0000000084	$0.000738 ₿0.0000000083	$14.93 ₿0	$737.76K ₿8.31	$158.13K ₿1.78
6405	PolyDoge POLYDOGE	$0.000000000176 ₿0.0000000000000019	0.15	$150.55K ₿1.7	$0.00000000018 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$204.09 ₿0	$150.76K ₿1.7	$150.55K ₿1.7
6408	LayerAI LAI	$0.0000655 ₿0.00000000073	4.84	$150.25K ₿1.69	$0.00006582 ₿0.00000000074	$0.0000589 ₿0.00000000066	$153.02K ₿1.72	$189.59K ₿2.13	$150.25K ₿1.69
6424	COCO COIN COCO	$0.000004359 ₿0.000000000049	-0.68	$148.96K ₿1.68	$0.0000044 ₿0.000000000049	$0.000004349 ₿0.000000000048	$278.54 ₿0	$148.96K ₿1.68	$148.96K ₿1.68
6437	Mettalex MTLX	$0.03647 ₿0.00000041	-10.86	$148.18K ₿1.67	$0.0412 ₿0.00000046	$0.03632 ₿0.00000041	$2.32K ₿0.03	$1.46M ₿16.44	$148.18K ₿1.67
6448	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6490	M3M3 M3M3	$0.0001429 ₿0.0000000016	-0.74	$142.91K ₿1.61	$0.0001444 ₿0.0000000016	$0.0001312 ₿0.0000000014	$46.18 ₿0	$142.91K ₿1.61	$142.91K ₿1.61
6496	Memes AI MEMESAI	$0.0001433 ₿0.0000000016	-54.06	$142.63K ₿1.62	$0.0003136 ₿0.0000000035	$0.000142 ₿0.0000000016	$13.16K ₿0.15	$142.63K ₿1.62	$142.63K ₿1.62
6510	Ben the Dog BENDOG	$0.0001421 ₿0.0000000016	0.42	$141.47K ₿1.6	$0.0001432 ₿0.0000000016	$0.00014 ₿0.0000000015	$16.94 ₿0	$141.47K ₿1.6	$141.47K ₿1.6
6541	Daku DAKU	$0.0002329 ₿0.0000000026	8.35	$139.06K ₿1.58	$0.0002425 ₿0.0000000027	$0.0002137 ₿0.0000000023	$2.27K ₿0.03	$139.06K ₿1.58	$139.06K ₿1.58
6571	Duck AI DUCKAI	$0.0001374 ₿0.0000000015	0.56	$136.78K ₿1.55	$0.0001385 ₿0.0000000015	$0.0001359 ₿0.0000000015	$38.59 ₿0	$136.78K ₿1.55	$136.78K ₿1.55
6574	Gamer Arena GAU	$0.0003596 ₿0.0000000040	0.39	$136.6K ₿1.54	$0.0003597 ₿0.0000000040	$0.0003575 ₿0.0000000040	$19.59 ₿0	$179.85K ₿2.03	$136.6K ₿1.54
6577	Infinitar Governance Token IGT	$0.0002904 ₿0.0000000032	5.43	$136.1K ₿1.53	$0.0003231 ₿0.0000000036	$0.0002707 ₿0.0000000030	$6.78K ₿0.08	$290.48K ₿3.27	$136.1K ₿1.53
6578	Bamboo on Base BAMBOO	$0.000136 ₿0.0000000015	-0.31	$136.08K ₿1.53	$0.0001366 ₿0.0000000015	$0.0001353 ₿0.0000000015	$4.2 ₿0	$136.08K ₿1.53	$136.08K ₿1.53
6581	MOSS AI MOSS	$0.0001492 ₿0.0000000016	1.04	$135.85K ₿1.52	$0.0001504 ₿0.0000000016	$0.0001477 ₿0.0000000016	$162.48K ₿1.83	$135.85K ₿1.52	$135.85K ₿1.52
6599	ProtoKOLs KOL	$0.01342 ₿0.00000015	-1.14	$134.45K ₿1.51	$0.0136 ₿0.00000015	$0.0134 ₿0.00000015	$191.7 ₿0	$134.45K ₿1.51	$134.45K ₿1.51
6627	Javsphere JAV	$0.0004463 ₿0.0000000050	-0.02	$133.01K ₿1.5	$0.000447 ₿0.0000000050	$0.0004403 ₿0.0000000049	$1.23K ₿0.01	$359.96K ₿4.05	$133.01K ₿1.5
6629	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6700	X Community X	$0.0001328 ₿0.0000000014	-2.40	$127.44K ₿1.44	$0.0001372 ₿0.0000000015	$0.0001315 ₿0.0000000014	$306.73 ₿0	$127.44K ₿1.44	$127.44K ₿1.44
6720	aaa cat AAA	$0.00001256 ₿0.00000000014	-1.00	$125.65K ₿1.42	$0.00001273 ₿0.00000000014	$0.00001252 ₿0.00000000014	$1.31 ₿0	$125.65K ₿1.42	$125.65K ₿1.42
6736	OpSec OPSEC	$0.001257 ₿0.000000014	20.64	$124.47K ₿1.4	$0.00127 ₿0.000000014	$0.001032 ₿0.000000011	$54.79K ₿0.62	$124.47K ₿1.4	$124.47K ₿1.4
6761	RAT Escape RAT	$0.0001225 ₿0.0000000015	-26.91	$122.58K ₿1.53	$0.0001677 ₿0.0000000018	$0.0001178 ₿0.0000000013	$18.81K ₿0.23	$122.58K ₿1.53	$122.58K ₿1.53
6811	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6823	MOE MOE	$0.0001249 ₿0.0000000014	-0.06	$117.95K ₿1.34	$0.0001259 ₿0.0000000014	$0.0001236 ₿0.0000000013	$203.78 ₿0	$117.95K ₿1.34	$117.95K ₿1.34
6833	Blendr Network BLENDR	$0.00293 ₿0.000000033	-3.32	$117.48K ₿1.32	$0.003069 ₿0.000000034	$0.002907 ₿0.000000032	$290.03 ₿0	$123.1K ₿1.39	$117.48K ₿1.32
6868	neur.sh NEUR	$0.0001235 ₿0.0000000013	0.11	$114.54K ₿1.29	$0.000125 ₿0.0000000014	$0.0001223 ₿0.0000000013	$21.3 ₿0	$123.49K ₿1.39	$114.54K ₿1.29
6872	Aimonica Brands AIMONICA	$0.0001143 ₿0.0000000012	0.56	$114.45K ₿1.28	$0.0001162 ₿0.0000000013	$0.0001116 ₿0.0000000012	$152.6K ₿1.72	$114.45K ₿1.28	$114.45K ₿1.28
6963	Kitten Haimer KHAI	$0.002013 ₿0.000000022	1.95	$108.27K ₿1.22	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$809.89 ₿0.01	$108.27K ₿1.22	$108.27K ₿1.22
6973	Top Hat HAT	$0.0001061 ₿0.0000000011	-4.04	$107.33K ₿1.18	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$87.17K ₿1	$107.33K ₿1.18	$107.33K ₿1.18
6985	dog with apple in mouth APPLE	$0.0001067 ₿0.0000000011	-0.35	$106.74K ₿1.2	$0.0001081 ₿0.0000000012	$0.0001057 ₿0.0000000011	$518.68 ₿0.01	$106.74K ₿1.2	$106.74K ₿1.2
7007	Move Dollar MOD	$0.9919 ₿0.000011	-0.20	$105.35K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$6.4K ₿0.08	$105.35K ₿1.19	$105.35K ₿1.19
7039	SUI Agents SUIAI	$0.001548 ₿0.000000017	-2.30	$103.41K ₿1.17	$0.001584 ₿0.000000017	$0.001547 ₿0.000000017	$47.3 ₿0	$103.41K ₿1.17	$103.41K ₿1.17
7104	Morph AI MORPHAI	$0.0009971 ₿0.000000011	-0.80	$99.74K ₿1.12	$0.001009 ₿0.000000011	$0.0009939 ₿0.000000011	$76.96 ₿0	$99.74K ₿1.12	$99.74K ₿1.12
7125	Furmula FURM	$0.0001309 ₿0.0000000014	0.11	$98.44K ₿1.11	$0.0001324 ₿0.0000000014	$0.0001299 ₿0.0000000014	$10.67 ₿0	$121.07K ₿1.36	$98.44K ₿1.11
7152	sci-hub SCIHUB	$0.00009637 ₿0.0000000010	-0.30	$96.56K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$13.68K ₿0.15	$96.56K ₿1.09	$96.56K ₿1.09
7177	Evan EVAN	$0.00009485 ₿0.0000000010	-2.09	$94.84K ₿1.07	$0.00009786 ₿0.0000000010	$0.00009484 ₿0.0000000010	$71.3K ₿0.8	$94.84K ₿1.07	$94.84K ₿1.07
7192	Nyan Heroes NYAN	$0.0006429 ₿0.0000000072	-2.68	$93.91K ₿1.06	$0.0006789 ₿0.0000000075	$0.0006098 ₿0.0000000068	$13.69K ₿0.15	$641.66K ₿7.26	$93.91K ₿1.06
7200	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7210	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7250	Uniswap Protocol UNI	$0.0000904 ₿0.0000000010	-1.96	$90.43K ₿1.02	$0.0000925 ₿0.0000000010	$0.00009019 ₿0.0000000010	$15.38 ₿0	$90.43K ₿1.02	$90.43K ₿1.02
7272	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	-0.34	$88.89K ₿1	$0.0000893 ₿0.0000000010	$0.00008826 ₿0.00000000098	$1.66 ₿0	$88.89K ₿1	$88.89K ₿1
7278	Silly Dragon SILLY	$0.00008878 ₿0.0000000010	-0.01*	$88.78K ₿1	$0.00008967 ₿0.0000000010	$0.00008776 ₿0.00000000098	$208.92K ₿2.35	$88.78K ₿1	$88.78K ₿1
7297	WAI Combinator by Virtuals WAI	$0.00008812 ₿0.00000000099	-1.83	$88.07K ₿0.99	$0.0000909 ₿0.0000000010	$0.00008773 ₿0.00000000098	$4.12 ₿0	$88.07K ₿0.99	$88.07K ₿0.99
7306	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7363	Guanciale by Virtuals GUAN	$0.0000859 ₿0.00000000095	2.37	$84.98K ₿0.95	$0.00008694 ₿0.00000000098	$0.00008357 ₿0.00000000093	$49.57K ₿0.55	$84.98K ₿0.95	$84.98K ₿0.95
7465	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.36	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.37K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7477	AIMERICA UAI	$0.00008034 ₿0.00000000089	0	$80.18K ₿0.89	$0	$0	$199.56 ₿0	$80.18K ₿0.89	$80.18K ₿0.89
7497	MAX MAX	$0.00007906 ₿0.00000000090	-0.88	$79.03K ₿0.9	$0.0000811 ₿0.00000000091	$0.00007917 ₿0.00000000088	$897.04 ₿0.01	$79.03K ₿0.9	$79.03K ₿0.9
7510	YEETI 液体 YEETI	$0.00007852 ₿0.00000000087	0	$78.53K ₿0.88	$0	$0	$5.89 ₿0	$78.53K ₿0.88	$78.53K ₿0.88
7512	Major Frog MAJOR	$0.00007928 ₿0.00000000089	-0.15	$78.46K ₿0.88	$0.00007967 ₿0.00000000089	$0.00007893 ₿0.00000000088	$176.56 ₿0	$78.46K ₿0.88	$78.46K ₿0.88
7529	AgentTank TANK	$0.0000782 ₿0.00000000088	0.99	$77.82K ₿0.88	$0.00007909 ₿0.00000000089	$0.00007731 ₿0.00000000086	$149.54 ₿0	$77.82K ₿0.88	$77.82K ₿0.88
7562	Archethic UCO	$0.0001841 ₿0.0000000020	14.22	$76.53K ₿0.86	$0.0001862 ₿0.0000000021	$0.0001585 ₿0.0000000017	$75.18 ₿0	$177.92K ₿2	$76.53K ₿0.86
7627	Agent S S	$0.00007357 ₿0.00000000082	-5.40	$73.57K ₿0.83	$0.00007812 ₿0.00000000087	$0.00007357 ₿0.00000000082	$89.04 ₿0	$73.57K ₿0.83	$73.57K ₿0.83
7633	Krypton DAO KRD	$0.0007151 ₿0.0000000080	-0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.94K ₿0.04	$7.15M ₿80.62	$73.28K ₿0.83
7724	Tema TEMA	$0.00006962 ₿0.00000000079	-0.75	$69.62K ₿0.79	$0.00007114 ₿0.00000000080	$0.00006948 ₿0.00000000077	$51.91K ₿0.6	$69.62K ₿0.79	$69.62K ₿0.79
7727	KDR KDR	$0.004605 ₿0.000000052	-30.57	$69.55K ₿0.79	$0.006688 ₿0.000000075	$0.003897 ₿0.000000044	$4.02K ₿0.04	$460.56K ₿5.25	$69.55K ₿0.79
7743	AgentLayer AGENT	$0.00007791 ₿0.00000000087	-5.95	$68.91K ₿0.78	$0.0006902 ₿0.0000000077	$0.00006841 ₿0.00000000076	$1.47K ₿0.02	$77.74K ₿0.88	$68.91K ₿0.78
7756	Storm STMX	$0.000006209 ₿0.000000000069	-24.07	$68.34K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$103.68 ₿0	$77.66K ₿0.88	$68.34K ₿0.77
7774	Liquina LQNA	$0.06307 ₿0.00000071	0.01*	$67.4K ₿0.76	$0.06308 ₿0.00000071	$0.06306 ₿0.00000070	$8.08 ₿0	$67.4K ₿0.76	$67.4K ₿0.76
7777	Deep Worm WORM	$0.00006749 ₿0.00000000075	0.14	$67.27K ₿0.76	$0.00006808 ₿0.00000000076	$0.00006708 ₿0.00000000075	$130.4K ₿1.47	$67.27K ₿0.76	$67.27K ₿0.76
7778	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7816	KIKICat KIKI	$0.00006592 ₿0.00000000075	-11.86	$65.92K ₿0.75	$0.00007491 ₿0.00000000084	$0.00006491 ₿0.00000000072	$41.01K ₿0.47	$65.92K ₿0.75	$65.92K ₿0.75
7840	Relend USDC REUSDC	$0.01745 ₿0.00000019	0.01	$65.12K ₿0.73	$0.01745 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.12K ₿0.73	$65.12K ₿0.73
7863	Holdcoin HOLD	$0.000006579 ₿0.000000000075	3.81	$64.43K ₿0.76	$0.000006759 ₿0.000000000076	$0.00000628 ₿0.000000000070	$12.75K ₿0.15	$64.43K ₿0.76	$64.43K ₿0.76
7897	Opus Genesis OPUS	$0.00006341 ₿0.00000000071	2.04	$63.41K ₿0.71	$0.00006381 ₿0.00000000072	$0.00006215 ₿0.00000000069	$936.51 ₿0.01	$63.41K ₿0.71	$63.41K ₿0.71
7940	Self Chain SLF	$0.0003716 ₿0.0000000041	-1.41	$62.07K ₿0.7	$0.000381 ₿0.0000000042	$0.0003698 ₿0.0000000041	$56.39K ₿0.64	$124.89K ₿1.41	$62.07K ₿0.7
7964	KEKE Terminal KEKE	$0.00006132 ₿0.00000000068	0.63	$61.33K ₿0.69	$0.0000615 ₿0.00000000068	$0.00006084 ₿0.00000000068	$1.53 ₿0	$61.33K ₿0.69	$61.33K ₿0.69
8006	AKITA-BSC AKITA	$0.00026 ₿0.0000000029	0	$61.09K ₿0.69	$0	$0	$6.63 ₿0	$61.09K ₿0.69	$61.09K ₿0.69
8010	Striker League MBS	$0.00009888 ₿0.0000000011	-1.38	$59.85K ₿0.67	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$7.38K ₿0.08	$95.69K ₿1.08	$59.85K ₿0.67
8021	BlueMove MOVE	$0.0002696 ₿0.0000000030	1.14	$59.33K ₿0.67	$0.0002736 ₿0.0000000030	$0.0002666 ₿0.0000000029	$4.88 ₿0	$81.84K ₿0.92	$59.33K ₿0.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}