Страница результатов 18 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5807	Fjord Foundry FJO	$0.02068 ₿0.00000023	12.15	$218.4K ₿2.46	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$58.06K ₿0.65	$1.8M ₿20.3	$218.4K ₿2.46
5828	Genopets GENE	$0.002428 ₿0.000000027	0.08	$215.12K ₿2.42	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$68.52 ₿0	$242.89K ₿2.73	$215.12K ₿2.42
5829	LOAFCAT LOAFCAT	$0.00000215 ₿0.000000000024	-16.55	$214.77K ₿2.42	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$4.38K ₿0.05	$214.77K ₿2.42	$214.77K ₿2.42
5831	Rally RLY	$0.00004284 ₿0.00000000048	-4.90	$214.77K ₿2.42	$0.00004507 ₿0.00000000050	$0.00004266 ₿0.00000000048	$1.14K ₿0.01	$642.77K ₿7.24	$214.77K ₿2.42
5832	KIP KIP	$0.0001093 ₿0.0000000012	0.05	$214.57K ₿2.42	$0.00011 ₿0.0000000012	$0.0001089 ₿0.0000000012	$80.96K ₿0.91	$1.09M ₿12.32	$214.57K ₿2.42
5847	Anzen Finance ANZ	$0.0002496 ₿0.0000000028	-1.31	$212.51K ₿2.39	$0.0002536 ₿0.0000000028	$0.0002449 ₿0.0000000027	$273.87 ₿0	$2.5M ₿28.12	$212.51K ₿2.39
5857	DORA AI by Virtuals DORA	$0.0002476 ₿0.0000000027	-2.34	$211.63K ₿2.38	$0.0002574 ₿0.0000000028	$0.0002453 ₿0.0000000027	$454.96 ₿0.01	$247.68K ₿2.79	$211.63K ₿2.38
5863	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5874	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5881	Data Lake LAKE	$0.0001255 ₿0.0000000014	0.08	$208.82K ₿2.35	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$12.55 ₿0	$313.65K ₿3.53	$208.82K ₿2.35
5901	Dmail Network DMAIL	$0.00168 ₿0.000000018	2.42	$206.5K ₿2.32	$0.001678 ₿0.000000018	$0.001618 ₿0.000000018	$78.09K ₿0.88	$336.03K ₿3.78	$206.5K ₿2.32
5926	We Love Tits TITS	$0.0002036 ₿0.0000000022	-0.95	$203.68K ₿2.29	$0.0002057 ₿0.0000000023	$0.0002036 ₿0.0000000022	$161.02K ₿1.81	$203.68K ₿2.29	$203.68K ₿2.29
5956	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5967	Trust The Process TRUST	$0.0002013 ₿0.0000000022	-0.61	$201.25K ₿2.24	$0.0002037 ₿0.0000000023	$0.0001975 ₿0.0000000022	$151.45K ₿1.69	$201.25K ₿2.24	$201.25K ₿2.24
5985	BIAO on SOL BIAO	$0.000198 ₿0.0000000022	-1.18	$198.01K ₿2.22	$0.000204 ₿0.0000000022	$0.0001972 ₿0.0000000022	$165.88K ₿1.87	$198.01K ₿2.22	$198.01K ₿2.22
6063	Agent YP by Virtuals AIYP	$0.0001903 ₿0.0000000021	-0.99	$190.13K ₿2.14	$0.0001922 ₿0.0000000021	$0.0001897 ₿0.0000000021	$1.96 ₿0	$190.13K ₿2.14	$190.13K ₿2.14
6126	Musk It MUSKIT	$0.0001807 ₿0.0000000020	-1.48	$180.77K ₿2.04	$0.0001847 ₿0.0000000020	$0.0001789 ₿0.0000000020	$244.86 ₿0	$180.77K ₿2.04	$180.77K ₿2.04
6143	Charles the Chad CHAD	$0.0001792 ₿0.0000000020	-0.67	$179.3K ₿2.02	$0.0001808 ₿0.0000000020	$0.0001782 ₿0.0000000020	$67.7 ₿0	$179.3K ₿2.02	$179.3K ₿2.02
6178	Arbius AIUS	$0.5583 ₿0.0000062	-13.21	$175.93K ₿1.98	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.7K ₿0.02	$558.33K ₿6.29	$175.93K ₿1.98
6198	PIP PIP	$0.0003206 ₿0.0000000036	0.47	$172.89K ₿1.95	$0.0003211 ₿0.0000000036	$0.0003191 ₿0.0000000035	$26.83 ₿0	$320.61K ₿3.61	$172.89K ₿1.95
6199	Spore SPORE	$0.0001728 ₿0.0000000019	-1.64	$172.84K ₿1.95	$0.0001762 ₿0.0000000019	$0.0001727 ₿0.0000000019	$85.88K ₿0.97	$172.84K ₿1.95	$172.84K ₿1.95
6208	Numogram GNON	$0.0001717 ₿0.0000000019	-0.86	$171.72K ₿1.93	$0.0001737 ₿0.0000000019	$0.0001706 ₿0.0000000019	$164.43K ₿1.85	$171.72K ₿1.93	$171.72K ₿1.93
6219	Vibe Cat VIBE	$0.0001735 ₿0.0000000019	-15.00	$170.53K ₿1.92	$0.0002052 ₿0.0000000022	$0.0001701 ₿0.0000000019	$6.46K ₿0.07	$170.53K ₿1.92	$170.53K ₿1.92
6224	QnA3.AI GPT	$0.0002034 ₿0.0000000022	-5.74	$169.2K ₿1.91	$0.0002257 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.33K ₿0.14	$203.47K ₿2.29	$169.2K ₿1.91
6268	Epik Prime EPIK	$0.000134 ₿0.0000000015	1.88	$164.12K ₿1.85	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$551.3 ₿0.01	$268.03K ₿3.02	$164.12K ₿1.85
6291	Satori Network SATORI	$0.2196 ₿0.0000024	-15.39	$162.34K ₿1.83	$0.2595 ₿0.0000029	$0.2196 ₿0.0000024	$386.73 ₿0	$175.72K ₿1.98	$162.34K ₿1.83
6296	Polytrader by Virtuals POLY	$0.0001621 ₿0.0000000018	-2.06	$161.8K ₿1.82	$0.000168 ₿0.0000000018	$0.0001618 ₿0.0000000018	$22.43 ₿0	$161.8K ₿1.82	$161.8K ₿1.82
6309	Welshare Health Token WEL	$0.000654 ₿0.0000000073	0.12	$160.73K ₿1.81	$0.0007608 ₿0.0000000085	$0.0006474 ₿0.0000000072	$47.64K ₿0.54	$1.64M ₿18.41	$160.73K ₿1.81
6316	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.28	$159.89K ₿1.8	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.89K ₿1.8	$159.89K ₿1.8
6319	Twin Protocol TWIN	$0.0006074 ₿0.0000000068	-0.74	$159.72K ₿1.8	$0.0006133 ₿0.0000000068	$0.0006037 ₿0.0000000068	$20.36 ₿0	$607.41K ₿6.84	$159.72K ₿1.8
6337	Typus TYPUS	$0.0007377 ₿0.0000000083	-1.84	$158.13K ₿1.78	$0.0007519 ₿0.0000000084	$0.000738 ₿0.0000000083	$14.93 ₿0	$737.76K ₿8.31	$158.13K ₿1.78
6403	PolyDoge POLYDOGE	$0.000000000176 ₿0.0000000000000019	-0.32	$150.53K ₿1.7	$0.00000000018 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$204.07 ₿0	$150.75K ₿1.7	$150.53K ₿1.7
6408	LayerAI LAI	$0.00006538 ₿0.00000000073	4.77	$150.26K ₿1.69	$0.00006582 ₿0.00000000074	$0.0000589 ₿0.00000000066	$153.04K ₿1.72	$189.59K ₿2.13	$150.26K ₿1.69
6418	COCO COIN COCO	$0.000004359 ₿0.000000000049	-0.68	$148.96K ₿1.68	$0.0000044 ₿0.000000000049	$0.000004349 ₿0.000000000048	$278.54 ₿0	$148.96K ₿1.68	$148.96K ₿1.68
6433	Mettalex MTLX	$0.03647 ₿0.00000041	-10.84	$148.19K ₿1.67	$0.0412 ₿0.00000046	$0.03632 ₿0.00000041	$2.32K ₿0.03	$1.46M ₿16.44	$148.19K ₿1.67
6445	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6484	Memes AI MEMESAI	$0.0001433 ₿0.0000000016	-54.05	$143.37K ₿1.62	$0.0003136 ₿0.0000000035	$0.000142 ₿0.0000000016	$13.55K ₿0.15	$143.37K ₿1.62	$143.37K ₿1.62
6492	M3M3 M3M3	$0.0001426 ₿0.0000000016	-0.89	$142.66K ₿1.61	$0.0001444 ₿0.0000000016	$0.0001312 ₿0.0000000014	$46.1 ₿0	$142.66K ₿1.61	$142.66K ₿1.61
6498	Ben the Dog BENDOG	$0.0001421 ₿0.0000000016	0.17	$141.48K ₿1.6	$0.0001432 ₿0.0000000016	$0.00014 ₿0.0000000015	$16.94 ₿0	$141.48K ₿1.6	$141.48K ₿1.6
6530	Daku DAKU	$0.0002328 ₿0.0000000026	8.67	$139.73K ₿1.58	$0.0002425 ₿0.0000000027	$0.0002137 ₿0.0000000023	$2.27K ₿0.03	$139.73K ₿1.58	$139.73K ₿1.58
6560	Duck AI DUCKAI	$0.0001374 ₿0.0000000015	0.43	$137.46K ₿1.55	$0.0001385 ₿0.0000000015	$0.0001359 ₿0.0000000015	$38.59 ₿0	$137.46K ₿1.55	$137.46K ₿1.55
6573	Gamer Arena GAU	$0.0003596 ₿0.0000000040	0.40	$136.6K ₿1.54	$0.0003597 ₿0.0000000040	$0.0003575 ₿0.0000000040	$19.67 ₿0	$179.85K ₿2.03	$136.6K ₿1.54
6578	Bamboo on Base BAMBOO	$0.0001361 ₿0.0000000015	-0.31	$136.07K ₿1.53	$0.0001366 ₿0.0000000015	$0.0001353 ₿0.0000000015	$4.2 ₿0	$136.07K ₿1.53	$136.07K ₿1.53
6579	RAT Escape RAT	$0.000127 ₿0.0000000015	-22.87	$136.07K ₿1.53	$0.0001677 ₿0.0000000018	$0.0001178 ₿0.0000000013	$19.48K ₿0.23	$136.07K ₿1.53	$136.07K ₿1.53
6584	Infinitar Governance Token IGT	$0.0002899 ₿0.0000000032	5.25	$135.87K ₿1.53	$0.0003231 ₿0.0000000036	$0.0002707 ₿0.0000000030	$6.73K ₿0.08	$289.98K ₿3.27	$135.87K ₿1.53
6588	MOSS AI MOSS	$0.0001492 ₿0.0000000016	1.04	$135.86K ₿1.52	$0.0001504 ₿0.0000000016	$0.0001477 ₿0.0000000016	$162.45K ₿1.83	$135.86K ₿1.52	$135.86K ₿1.52
6604	ProtoKOLs KOL	$0.01344 ₿0.00000015	-0.96	$134.49K ₿1.51	$0.0136 ₿0.00000015	$0.0134 ₿0.00000015	$192.05 ₿0	$134.49K ₿1.51	$134.49K ₿1.51
6627	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6631	Javsphere JAV	$0.0004453 ₿0.0000000050	-0.32	$132.72K ₿1.5	$0.000447 ₿0.0000000050	$0.0004403 ₿0.0000000049	$1.22K ₿0.01	$359.19K ₿4.05	$132.72K ₿1.5
6690	X Community X	$0.0001328 ₿0.0000000014	-2.10	$128.06K ₿1.44	$0.0001372 ₿0.0000000015	$0.0001315 ₿0.0000000014	$306.72 ₿0	$128.06K ₿1.44	$128.06K ₿1.44
6721	aaa cat AAA	$0.00001255 ₿0.00000000014	-1.42	$125.53K ₿1.42	$0.00001273 ₿0.00000000014	$0.00001252 ₿0.00000000014	$1.31 ₿0	$125.53K ₿1.42	$125.53K ₿1.42
6740	OpSec OPSEC	$0.001258 ₿0.000000014	20.29	$124.3K ₿1.4	$0.00127 ₿0.000000014	$0.001032 ₿0.000000011	$54.5K ₿0.62	$124.3K ₿1.4	$124.3K ₿1.4
6810	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6813	MOE MOE	$0.0001249 ₿0.0000000014	-0.07	$118.54K ₿1.34	$0.0001259 ₿0.0000000014	$0.0001236 ₿0.0000000013	$203.77 ₿0	$118.54K ₿1.34	$118.54K ₿1.34
6831	Blendr Network BLENDR	$0.00293 ₿0.000000033	-3.32	$117.48K ₿1.32	$0.003069 ₿0.000000034	$0.002907 ₿0.000000032	$290.03 ₿0	$123.1K ₿1.39	$117.48K ₿1.32
6874	Aimonica Brands AIMONICA	$0.0001144 ₿0.0000000012	0.62	$114.45K ₿1.28	$0.0001162 ₿0.0000000013	$0.0001116 ₿0.0000000012	$152.65K ₿1.72	$114.45K ₿1.28	$114.45K ₿1.28
6876	neur.sh NEUR	$0.0001235 ₿0.0000000013	-0.40	$114.56K ₿1.29	$0.000125 ₿0.0000000014	$0.0001223 ₿0.0000000013	$21.31 ₿0	$123.51K ₿1.39	$114.56K ₿1.29
6956	Kitten Haimer KHAI	$0.002013 ₿0.000000022	1.15	$108.24K ₿1.22	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$806.7 ₿0.01	$108.24K ₿1.22	$108.24K ₿1.22
6987	dog with apple in mouth APPLE	$0.0001067 ₿0.0000000011	-0.85	$106.76K ₿1.2	$0.0001081 ₿0.0000000012	$0.0001057 ₿0.0000000011	$518.76 ₿0.01	$106.76K ₿1.2	$106.76K ₿1.2
7005	Move Dollar MOD	$0.9919 ₿0.000011	-0.15	$105.36K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$7.45K ₿0.08	$105.36K ₿1.19	$105.36K ₿1.19
7012	Top Hat HAT	$0.0001085 ₿0.0000000011	-0.95	$107.48K ₿1.18	$0.0001211 ₿0.0000000013	$0.0001046 ₿0.0000000011	$88.98K ₿1	$107.48K ₿1.18	$107.48K ₿1.18
7036	SUI Agents SUIAI	$0.001548 ₿0.000000017	-2.30	$103.41K ₿1.17	$0.001584 ₿0.000000017	$0.001547 ₿0.000000017	$47.3 ₿0	$103.41K ₿1.17	$103.41K ₿1.17
7105	Morph AI MORPHAI	$0.0009975 ₿0.000000011	-1.00	$99.76K ₿1.12	$0.001009 ₿0.000000011	$0.0009939 ₿0.000000011	$76.99 ₿0	$99.76K ₿1.12	$99.76K ₿1.12
7124	Furmula FURM	$0.0001309 ₿0.0000000014	0.13	$98.46K ₿1.11	$0.0001324 ₿0.0000000014	$0.0001299 ₿0.0000000014	$10.67 ₿0	$121.09K ₿1.36	$98.46K ₿1.11
7152	sci-hub SCIHUB	$0.00009639 ₿0.0000000010	-0.48	$96.38K ₿1.09	$0.00009686 ₿0.0000000010	$0.00009618 ₿0.0000000010	$13.67K ₿0.15	$96.38K ₿1.09	$96.38K ₿1.09
7176	Evan EVAN	$0.00009485 ₿0.0000000010	-2.05	$94.84K ₿1.07	$0.00009786 ₿0.0000000010	$0.00009484 ₿0.0000000010	$71.3K ₿0.8	$94.84K ₿1.07	$94.84K ₿1.07
7187	Nyan Heroes NYAN	$0.0006416 ₿0.0000000072	-2.87	$93.91K ₿1.06	$0.0006789 ₿0.0000000075	$0.0006098 ₿0.0000000068	$13.7K ₿0.15	$641.66K ₿7.26	$93.91K ₿1.06
7200	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7209	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7250	Uniswap Protocol UNI	$0.0000904 ₿0.0000000010	-1.96	$90.42K ₿1.02	$0.0000925 ₿0.0000000010	$0.00009019 ₿0.0000000010	$15.38 ₿0	$90.42K ₿1.02	$90.42K ₿1.02
7271	Silly Dragon SILLY	$0.00008899 ₿0.0000000010	0.59	$88.99K ₿1	$0.00008967 ₿0.0000000010	$0.00008776 ₿0.00000000098	$208.33K ₿2.35	$88.99K ₿1	$88.99K ₿1
7272	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	-0.34	$88.89K ₿1	$0.0000893 ₿0.0000000010	$0.00008826 ₿0.00000000098	$1.66 ₿0	$88.89K ₿1	$88.89K ₿1
7298	WAI Combinator by Virtuals WAI	$0.00008815 ₿0.00000000099	-2.11	$88.1K ₿0.99	$0.0000909 ₿0.0000000010	$0.00008773 ₿0.00000000098	$4.12 ₿0	$88.1K ₿0.99	$88.1K ₿0.99
7304	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7391	Guanciale by Virtuals GUAN	$0.00008689 ₿0.00000000095	3.60	$82.98K ₿0.95	$0.00008694 ₿0.00000000098	$0.00008357 ₿0.00000000093	$49.72K ₿0.55	$82.98K ₿0.95	$82.98K ₿0.95
7465	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.36	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.39K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7472	MAX MAX	$0.00008025 ₿0.00000000090	0.63	$80.25K ₿0.9	$0.0000811 ₿0.00000000091	$0.00007917 ₿0.00000000088	$709.03 ₿0.01	$80.25K ₿0.9	$80.25K ₿0.9
7475	AIMERICA UAI	$0.00008034 ₿0.00000000089	0	$80.18K ₿0.89	$0	$0	$199.56 ₿0	$80.18K ₿0.89	$80.18K ₿0.89
7510	YEETI 液体 YEETI	$0.00007852 ₿0.00000000087	0	$78.53K ₿0.88	$0	$0	$5.89 ₿0	$78.53K ₿0.88	$78.53K ₿0.88
7515	Major Frog MAJOR	$0.00007915 ₿0.00000000089	-0.32	$78.32K ₿0.88	$0.00007967 ₿0.00000000089	$0.00007893 ₿0.00000000088	$176.26 ₿0	$78.32K ₿0.88	$78.32K ₿0.88
7519	AgentTank TANK	$0.0000782 ₿0.00000000088	0.87	$78.21K ₿0.88	$0.00007909 ₿0.00000000089	$0.00007731 ₿0.00000000086	$149.53 ₿0	$78.21K ₿0.88	$78.21K ₿0.88
7562	Archethic UCO	$0.000184 ₿0.0000000020	13.60	$76.48K ₿0.86	$0.0001862 ₿0.0000000021	$0.0001585 ₿0.0000000017	$75.12 ₿0	$177.78K ₿2	$76.48K ₿0.86
7626	Agent S S	$0.00007357 ₿0.00000000082	-5.39	$73.57K ₿0.83	$0.00007812 ₿0.00000000087	$0.00007357 ₿0.00000000082	$89.04 ₿0	$73.57K ₿0.83	$73.57K ₿0.83
7631	Krypton DAO KRD	$0.0007151 ₿0.0000000080	-0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.94K ₿0.04	$7.15M ₿80.62	$73.28K ₿0.83
7705	KDR KDR	$0.00466 ₿0.000000052	-30.55	$70.38K ₿0.79	$0.00671 ₿0.000000075	$0.003897 ₿0.000000044	$3.95K ₿0.04	$466.09K ₿5.25	$70.38K ₿0.79
7711	Tema TEMA	$0.00006993 ₿0.00000000079	-0.68	$70.69K ₿0.79	$0.00007114 ₿0.00000000080	$0.00006948 ₿0.00000000077	$52.38K ₿0.6	$70.69K ₿0.79	$70.69K ₿0.79
7745	AgentLayer AGENT	$0.00007789 ₿0.00000000087	-5.95	$68.92K ₿0.78	$0.0006902 ₿0.0000000077	$0.00006841 ₿0.00000000076	$1.47K ₿0.02	$77.75K ₿0.88	$68.92K ₿0.78
7756	Storm STMX	$0.000006209 ₿0.000000000069	-24.07	$68.34K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$103.68 ₿0	$77.66K ₿0.88	$68.34K ₿0.77
7776	Holdcoin HOLD	$0.000006739 ₿0.000000000075	5.58	$67.43K ₿0.76	$0.000006759 ₿0.000000000076	$0.00000628 ₿0.000000000070	$12.7K ₿0.15	$67.43K ₿0.76	$67.43K ₿0.76
7778	Liquina LQNA	$0.06307 ₿0.00000071	0.01*	$67.4K ₿0.76	$0.06308 ₿0.00000071	$0.06306 ₿0.00000070	$8.08 ₿0	$67.4K ₿0.76	$67.4K ₿0.76
7780	Deep Worm WORM	$0.00006729 ₿0.00000000075	-0.30	$67.27K ₿0.76	$0.00006808 ₿0.00000000076	$0.00006708 ₿0.00000000075	$130.35K ₿1.47	$67.27K ₿0.76	$67.27K ₿0.76
7781	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7790	KIKICat KIKI	$0.00006593 ₿0.00000000075	-11.82	$65.92K ₿0.75	$0.00007491 ₿0.00000000084	$0.00006491 ₿0.00000000072	$41.13K ₿0.47	$65.92K ₿0.75	$65.92K ₿0.75
7842	Relend USDC REUSDC	$0.01745 ₿0.00000019	-0.01*	$65.12K ₿0.73	$0.01745 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.12K ₿0.73	$65.12K ₿0.73
7896	Opus Genesis OPUS	$0.00006342 ₿0.00000000071	1.93	$63.42K ₿0.71	$0.00006381 ₿0.00000000072	$0.00006215 ₿0.00000000069	$936.64 ₿0.01	$63.42K ₿0.71	$63.42K ₿0.71
7939	Self Chain SLF	$0.0003716 ₿0.0000000041	-1.41	$62.16K ₿0.7	$0.000381 ₿0.0000000042	$0.0003698 ₿0.0000000041	$56.39K ₿0.64	$125.06K ₿1.41	$62.16K ₿0.7
7944	Striker League MBS	$0.00009568 ₿0.0000000011	-0.21	$61.85K ₿0.67	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$7.34K ₿0.08	$98.88K ₿1.08	$61.85K ₿0.67
7965	KEKE Terminal KEKE	$0.00006132 ₿0.00000000068	0.63	$61.33K ₿0.69	$0.0000615 ₿0.00000000068	$0.00006084 ₿0.00000000068	$1.53 ₿0	$61.33K ₿0.69	$61.33K ₿0.69
8006	AKITA-BSC AKITA	$0.00026 ₿0.0000000029	0	$61.09K ₿0.69	$0	$0	$6.63 ₿0	$61.09K ₿0.69	$61.09K ₿0.69
8021	BlueMove MOVE	$0.0002727 ₿0.0000000030	2.30	$59.33K ₿0.67	$0.0002736 ₿0.0000000030	$0.0002666 ₿0.0000000029	$4.93 ₿0	$81.84K ₿0.92	$59.33K ₿0.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}