Страница результатов 18 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2665	MSTR2100 MSTR	$0.1258	3.23	$2.6M	$0.1292	$0.1206	$1.02M	$2.6M	$2.6M
2671	catwifhat $CWIF	$0.00000008382 ₿0.0000000000041	1.86	$2.58M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008117 ₿0.0000000000041	$106.34K ₿11.28	$2.58M	$2.58M ₿0
2675	Opus OPUS	$0.002578	-0.81	$2.58M	$0.002789	$0.002568	$303.74K	$2.58M	$2.58M
2678	Hoge Finance HOGE	$0.00000619 ₿0.00000000039	0.42	$2.57M ₿162.28	$0.000006319 ₿0.00000000040	$0.00000615 ₿0.00000000038	$535.75 ₿0.27	$2.57M ₿162.28	$2.57M ₿162.28
2683	Eliza ELIZA	$0.002557	6.68	$2.56M	$0.002584	$0.002346	$2.78M	$2.56M	$2.56M
2684	ISKRA Token ISK	$0.006421 ₿0.0000036	-0.64	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006418 ₿0.0000034	$95.82K ₿1.86	$6.4M ₿3.64K	$2.56M ₿513.66
2685	CatSlap SLAP	$0.000647	-1.92	$2.55M	$0.0006681	$0.000639	$169.71K	$4.88M	$2.55M
2688	Radiant RXD	$0.0001908 ₿0.000000028	-4.68	$2.55M ₿294.22	$0.0002012 ₿0.000000031	$0.0001894 ₿0.000000028	$10.68K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2689	Project89 PROJECT89	$0.002543	8.02	$2.54M	$0.002581	$0.002222	$161.62K	$2.54M	$2.54M
2700	Data Ownership Protocol DOP	$0.0002448	2.57	$2.51M	$0.0002448	$0.0002387	$1.43M	$5.72M	$2.51M
2701	PoSciDonDAO Token SCI	$0.6535	21.06	$2.51M	$0.6369	$0.5397	$15.88K	$12.36M	$2.51M
2705	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2706	Sylo SYLO	$0.0004102 ₿0.000000039	0.19	$2.5M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$2.69M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2707	Kizuna KIZUNA	$0.000000002597 ₿0.00000000000022	-7.50	$2.5M ₿213.6	$0.000000002985 ₿0.00000000000026	$0.000000002457 ₿0.00000000000021	$104.8K ₿2.75	$2.5M ₿213.6	$2.5M ₿213.6
2717	Hapi HAPI	$3.37 ₿0.00037	-2.54	$2.47M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$176.88K ₿6.87	$2.53M ₿273.17	$2.47M ₿266.25
2720	Simmi Token SIMMI	$0.00002457	3.22	$2.46M	$0.00002462	$0.00002381	$92.02K	$2.46M	$2.46M
2724	Vtrading VTRADING	$0.002442	-1.74	$2.44M	$0.002556	$0.002257	$91.91K	$2.44M	$2.44M
2727	Morpheus Network MNW	$0.06493 ₿0.000015	-1.02	$2.44M ₿565.85	$0.06599 ₿0.000015	$0.06445 ₿0.000014	$8.93K ₿2.05	$3.11M ₿722.35	$2.44M ₿565.85
2729	QBX QBX	$0.001765	-2.05	$2.44M	$0.002003	$0.001674	$88.36K	$2.44M	$2.44M
2732	Rifampicin $RIF	$0.002434	-0.71	$2.43M	$0.002491	$0.002389	$5.43M	$2.43M	$2.43M
2733	Ben the Dog BENDOG	$0.002419	-0.56	$2.43M	$0.002455	$0.002363	$385.55K	$2.43M	$2.43M
2736	Furmula FURM	$0.003211	1.90	$2.41M	$0.003211	$0.003092	$520.75K	$2.97M	$2.41M
2746	Seedify NFT Space SNFTS	$0.0004773 ₿0.000000060	1.49	$2.4M ₿281.06	$0.0004797 ₿0.000000061	$0.0004696 ₿0.000000059	$6.61 ₿0.35	$9.55M ₿1.2K	$2.4M ₿281.06
2750	LiquidDriver LQDR	$0.2347 ₿0.000010	0.01*	$2.39M ₿43.69	$0.2383 ₿0.000010	$0.2285 ₿0.000010	$1.99K ₿0.42	$2.39M	$2.39M ₿43.69
2751	Forty Two DAO Token FTD	$0.1484	-2.59	$2.39M	$0.1695	$0.1417	$11.28K	$14.84M	$2.39M
2756	Realis Worlds REALIS	$0.002488	-1.15	$2.38M	$0.002766	$0.00231	$489.57K	$2.49M	$2.38M
2757	Freya the Chainbreaker FREYA	$0.004684	15.43	$2.38M	$0.005047	$0.003794	$284.7K	$2.6M	$2.38M
2761	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	0	$2.37M ₿290.28	$0.07676 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2764	Libra Incentix LIXX	$0.0003522 ₿0.000000061	-8.29	$2.36M ₿411.6	$0.0003842 ₿0.000000061	$0.0003526 ₿0.000000058	$114.17K ₿16.27	$5.29M ₿921.48	$2.36M ₿411.6
2769	Nostra NSTR	$0.02339	0.40	$2.34M	$0.02346 ₿0.	$0.02317 ₿0.	$128.08K ₿0	$2.34M	$2.34M
2770	Vapor VAPOR	$0.002334	2.71	$2.34M	$0.002426	$0.002239	$54.76K	$2.34M	$2.34M
2776	Doland Tremp TREMP	$0.02328 ₿0.0000098	-4.79	$2.33M ₿0	$0.02468 ₿0.000011	$0.02283 ₿0.0000096	$594.15K ₿19.67	$2.33M	$2.33M ₿0
2786	FOMO FOMO	$0.00002301	-2.85	$2.3M	$0.00002368	$0.00002228	$348.26K	$2.3M	$2.3M
2790	Elastic Finance Token EEFI	$39.52	-0.54	$2.3M	$40.53	$39.5	$7.06K	$2.3M	$2.3M
2792	Kitten Haimer KHAI	$0.04285 ₿0.000021	5.44	$2.3M ₿0	$0.04568 ₿0.000025	$0.03909 ₿0.000018	$84.07K ₿8.14	$2.3M ₿1.19K	$2.3M ₿0
2796	BOSAGORA BOA	$0.007525 ₿0.00000033	-0.18	$2.29M ₿140.43	$0.007554 ₿0.00000033	$0.007422 ₿0.00000032	$211.3K ₿3.29	$9.82M ₿297.83	$2.29M ₿140.43
2807	Tri Sigma TRISIG	$0.002259	2.00	$2.26M	$0.002323	$0.002215	$286.89K	$2.26M	$2.26M
2809	Charles the Chad CHAD	$0.002245	0.57	$2.25M	$0.002287	$0.002223	$2.37K	$2.25M	$2.25M
2811	PINO PINO	$0.002266	0.99	$2.24M	$0.002297	$0.001997	$36.2K	$2.24M	$2.24M
2815	Expand XZK	$0.005433	-3.22	$2.23M	$0.00565	$0.005422	$290.19K	$5.43M	$2.23M
2820	Mey Network MEY	$0.02536	-0.47	$2.22M	$0.02568	$0.02464	$146.03K	$58.4M	$2.22M
2823	Shark Cat SC	$0.002231 ₿0.0000012	4.10	$2.21M ₿0	$0.002242 ₿0.0000014	$0.001999 ₿0.0000010	$660.4K ₿158.64	$2.21M ₿1.27K	$2.21M ₿0
2835	Lumerin LMR	$0.003456 ₿0.0000010	2.17	$2.19M ₿638.35	$0.003586 ₿0.0000011	$0.003298 ₿0.00000095	$109.27K ₿3.94	$3.46M ₿1.05K	$2.19M ₿638.35
2838	Autonomous Virtual Beings AVB	$0.002179	-4.49	$2.18M	$0.002293	$0.00206	$416.13K	$2.18M	$2.18M
2841	Urolithin A $URO	$0.002177	0.42	$2.18M	$0.002235	$0.00212	$3.34M	$2.18M	$2.18M
2845	DUKO DUKO	$0.0002166 ₿0.000000021	-0.75	$2.17M ₿0	$0.0002218 ₿0.000000026	$0.000209 ₿0.000000017	$355.22K ₿27.48	$2.17M ₿214.96	$2.17M ₿0
2851	Evmos EVMOS	$0.004202 ₿0.0000010	19.50	$2.15M ₿511.62	$0.004352 ₿0.0000010	$0.003515 ₿0.0000010	$207.18K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2861	Poolz Finance POOLX	$0.4142 ₿0.000081	6.29	$2.13M ₿399.74	$0.4276 ₿0.000081	$0.3897 ₿0.000075	$239.28K ₿17.19	$2.28M ₿447.56	$2.13M ₿399.74
2862	Synesis One SNS	$0.002935 ₿0.0000010	17.16	$2.13M ₿520.79	$0.002964 ₿0.0000011	$0.002496 ₿0.0000010	$226.52K ₿31.77	$2.94M ₿1.07K	$2.13M ₿520.79
2891	GAM3S.GG G3	$0.004457 ₿0.0000026	-0.26	$2.07M ₿0	$0.004534 ₿0.0000032	$0.004407 ₿0.0000026	$624.98K ₿93.69	$4.46M ₿2.66K	$2.07M ₿0
2892	KWEEN KWEEN	$0.002066	-3.72	$2.07M	$0.002211	$0.001956	$25.41K	$2.07M	$2.07M
2894	Decentral Games DG	$0.002207 ₿0.00000057	-0.26	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001852 ₿0.00000055	$28.21 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2896	Commune AI COMAI	$0.02738 ₿0.000018	19.43	$2.06M ₿1.2K	$0.02738 ₿0.000019	$0.02252 ₿0.000017	$102.08K ₿6.9	$4.64M ₿18.4K	$2.06M ₿1.2K
2898	MEMENTO•MORI (Runes) MORI	$0.02063	-0.93	$2.06M	$0.02095	$0.02006	$2.44K	$2.06M	$2.06M
2899	AIPad AIPAD	$0.01069 ₿0.0000021	5.77	$2.06M ₿212.75	$0.01073 ₿0.0000023	$0.0101 ₿0.0000021	$11.02K ₿8.04	$2.13M ₿428.61	$2.06M ₿212.75
2902	Boop BOOP	$0.00002061 ₿0.0000000060	1.70	$2.05M ₿0	$0.00002084 ₿0.0000000060	$0.00002019 ₿0.0000000038	$4.05K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2903	FRIC FRIC	$0.002052	1.87	$2.05M	$0.002079	$0.001919	$470.77K	$2.05M	$2.05M
2915	enqAI ENQAI	$0.002054 ₿0.00000067	15.44	$2.04M ₿655.75	$0.002101 ₿0.00000077	$0.001577 ₿0.00000066	$70.27K ₿11.23	$2.05M ₿674.15	$2.04M ₿655.75
2916	Data Lake LAKE	$0.001325 ₿0.00000033	1.91	$2.03M ₿303.09	$0.001653 ₿0.00000034	$0.0013 ₿0.00000032	$16.68K ₿3.19	$3.31M ₿840.17	$2.03M ₿303.09
2922	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2047 ₿0.0000019	$0.1941 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2931	Polytrader by Virtuals POLY	$0.001993	132.12	$2M	$0.003272	$0.000857	$1.35M	$2M	$2M
2934	Loom Network LOOMOLD	$0.002395 ₿0.0000015	-0.69	$2M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$154.75K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2935	Pikamoon PIKA	$0.0001119 ₿0.000000027	-7.44	$2M ₿0	$0.0001224 ₿0.000000028	$0.0001117 ₿0.000000024	$31.31K ₿8.73	$5.24M ₿1.36K	$2M ₿0
2936	Memes AI MEMESAI	$0.001992	1.79	$1.99M	$0.002134	$0.001936	$243.19K	$1.99M	$1.99M
2937	LAIKA the Cosmodog LAIKA	$0.00000199	-0.41	$1.99M	$0.00000202	$0.000001959	$12.47K	$1.99M	$1.99M
2944	ProtoKOLs KOL	$0.1971	0.12	$1.97M	$0.2	$0.1948	$3.3K	$1.97M	$1.97M
2945	Matr1x Fire FIRE	$0.02952 ₿0.000015	-0.88	$1.97M ₿141.09	$0.03227 ₿0.000016	$0.02936 ₿0.000015	$1.34M ₿172.71	$28.51M ₿2.76K	$1.97M ₿141.09
2951	Ternoa CAPS	$0.001074 ₿0.00000035	-2.53	$1.96M ₿535.48	$0.001107 ₿0.00000036	$0.001068 ₿0.00000033	$218.74K ₿8.03	$2.68M ₿873.85	$1.96M ₿535.48
2953	Chasm CAI	$0.01968	15.58	$1.96M	$0.0198	$0.0168	$49.13K	$19.62M	$1.96M
2955	TopGoal GOAL	$0.003648 ₿0.0000010	0.59	$1.96M ₿0	$0.003672 ₿0.0000011	$0.003591 ₿0.0000010	$92.1K ₿1.82	$3.65M	$1.96M ₿0
2957	Kenshi KNS	$0.00227 ₿0.00000047	-1.35	$1.95M ₿406.12	$0.002347 ₿0.00000048	$0.002238 ₿0.00000046	$3.17K ₿0.49	$2.27M ₿472.23	$1.95M ₿406.12
2958	neur.sh NEUR	$0.002139	-1.12	$1.95M	$0.002557	$0.001963	$4.05M	$2.14M	$1.95M
2961	Trog TROG	$0.000004619	0.11	$1.94M	$0.00000467	$0.000004459	$205.97K	$1.94M	$1.94M
2965	Froge FROGE	$0.000000002972 ₿0.000000000000085	-2.15	$1.94M ₿0	$0.000000003073 ₿0.	$0.000000002894 ₿0.	$225.73K ₿0	$1.94M ₿59.1	$1.94M ₿0
2983	STARS STARS	$0.0000453	2.54	$1.91M	$0.0000453	$0.00003967	$52.25K	$1.91M	$1.91M
2990	Crust Network CRU	$0.0708 ₿0.000019	2.06	$1.89M ₿594.4	$0.07208 ₿0.000021	$0.06937 ₿0.000019	$233.92K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2995	Numogram GNON	$0.001886	2.89	$1.89M	$0.00193	$0.001813	$1.02M	$1.89M	$1.89M
2999	DeepBrain Chain DBC	$0.000585 ₿0.000000073	-3.08	$1.88M ₿234.67	$0.000606 ₿0.000000077	$0.0005775 ₿0.000000071	$130.1K ₿10.19	$5.87M ₿733.35	$1.88M ₿234.67
3004	AI Agent Layer AIFUN	$0.003913	6.74	$1.87M	$0.003967	$0.00359	$324.08K	$1.94M	$1.87M
3012	Octokn OTK	$0.004786 ₿0.0000011	3.16	$1.85M ₿328.97	$0.004838 ₿0.0000011	$0.004616 ₿0.0000010	$28.61K ₿2.94	$5.74M ₿1.37K	$1.85M ₿328.97
3025	Gari Network GARI	$0.002768 ₿0.00000048	0.01*	$1.83M ₿210.12	$0.00286 ₿0.00000049	$0.002737 ₿0.00000047	$172.88K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
3033	LayerAI LAI	$0.0007822 ₿0.00000066	2.20	$1.79M ₿210.86	$0.0007951 ₿0.00000069	$0.000758 ₿0.00000065	$138.03K ₿131.41	$2.26M ₿1.99K	$1.79M ₿210.86
3036	Chainge Finance XCHNG	$0.003655 ₿0.0000033	-9.34	$1.81M ₿1.67K	$0.004064 ₿0.0000034	$0.003514 ₿0.0000033	$2.28K ₿63.47	$4.39M ₿4.05K	$1.81M ₿1.67K
3038	LINEUP MBS	$0.002878 ₿0.00000030	-4.31	$1.8M ₿132.95	$0.003086 ₿0.00000033	$0.002878 ₿0.00000030	$107.87K ₿1.63	$2.88M ₿304.73	$1.8M ₿132.95
3049	DeepFakeAI FAKEAI	$0.00186 ₿0.00000019	0.63	$1.78M ₿186.16	$0.001865 ₿0.00000023	$0.001805 ₿0.00000019	$98.22K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
3071	AstroPepeX APX	$0.00002686 ₿0.0000000029	-11.44	$1.75M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002635 ₿0.0000000024	$48.96K ₿26.93	$1.75M ₿189.99	$1.75M ₿189.99
3072	Azuro Protocol AZUR	$0.008468	0.13	$1.75M	$0.008491	$0.008452	$251.47K	$8.47M	$1.75M
3091	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3093	Chudjak CHUD	$0.001844	1.35	$1.71M	$0.001939	$0.001781	$25.03K	$1.71M	$1.71M
3095	CryptoFarmers FARM	$0.05708	-6.53	$1.7M	$0.06493	$0.05707	$2.04K	$2.85M	$1.7M
3105	Domi DOMI	$0.003751 ₿0.00000069	-2.36	$1.68M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$112.35K ₿4.05	$3.75M ₿692.83	$1.68M ₿242.58
3107	Partisia Blockchain MPC	$0.005326 ₿0.0000056	4.94	$1.67M ₿0	$0.005393 ₿0.0000058	$0.005049 ₿0.0000054	$5.55K ₿37.7	$3.05M	$1.67M ₿0
3111	Cyclix Games CYG	$0.1146	-4.17	$1.67M	$0.1232	$0.1131	$5.86K	$1.67M	$1.67M
3118	Nailong NAILONG	$0.001654	8.51	$1.65M	$0.00183	$0.001445	$125.73K	$1.65M	$1.65M
3119	Peng PENG	$0.01653 ₿0.0000040	3.51	$1.65M ₿406.18	$0.01691 ₿0.0000045	$0.01551 ₿0.0000032	$515.59K ₿110.29	$1.65M ₿406.18	$1.65M ₿406.18
3130	Luminous LUM	$1.64	-4.65	$1.64M	$1.74	$1.55	$287.49K	$1.64M	$1.64M
3132	Arcas ARCAS	$0.02355 ₿0.0000030	3.66	$1.64M ₿303.68	$0.02356 ₿0.0000030	$0.02262 ₿0.0000029	$549.86 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3139	Tsotchke TSOTCHKE	$0.001713	-0.94	$1.62M	$0.001808	$0.001634	$43.47K	$1.71M	$1.62M
3165	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3170	She Rises AKA	$0.001563	-5.40	$1.56M	$0.001659	$0.00153	$131.63K	$1.56M	$1.56M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}