Страница результатов 18 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4889	OctonetAI OCTO	$0.004094	-5.88	$409.65K	$0.004389	$0.004096	$5.27K	$409.65K	$409.65K
4892	Kitten Haimer KHAI	$0.007571 ₿0.000021	-0.01*	$409K ₿0	$0.007769 ₿0.000025	$0.007471 ₿0.000018	$2.14K ₿8.14	$409K ₿1.19K	$409K ₿0
4895	Arkadiko DIKO	$0.005367 ₿0.0000078	10.70	$408.11K ₿605.76	$0.008306 ₿0.000010	$0.004768 ₿0.0000077	$101.68K ₿0.84	$536.78K ₿796.76	$408.11K ₿605.76
4903	888 888	$0.004562	0.82	$405.64K	$0.004717	$0.004467	$381.72	$405.64K	$405.64K
4922	SKI MASK CAT SKICAT	$0.0004038	2.71	$399.82K	$0.0004071	$0.0003931	$70.71K	$399.82K	$399.82K
4928	enqAI ENQAI	$0.0004025 ₿0.00000067	2.05	$398.3K ₿655.75	$0.0004138 ₿0.00000077	$0.0003474 ₿0.00000066	$50.76K ₿11.23	$402.01K ₿674.15	$398.3K ₿655.75
4937	Nigella Chain NIGELLA	$0.2449	2.66	$396.18K	$0.2515	$0.2368	$60.77K	$46.03M	$396.18K
4939	Seal SEAL	$0.01881	3.05	$394.97K	$0.02227	$0.01825	$30.02K	$394.97K	$394.97K
4948	Kava Lend HARD	$0.002922 ₿0.0000035	-0.65	$393.56K ₿473.65	$0.003006 ₿0.0000037	$0.002909 ₿0.0000035	$131.83K ₿23.81	$583.95K ₿702.78	$393.56K ₿473.65
4965	Decentral Games DG	$0.000416 ₿0.00000057	-8.41	$386.98K ₿437.08	$0.0006207 ₿0.00000062	$0.000411 ₿0.00000055	$252.12 ₿0	$386.98K ₿437.08	$386.98K ₿437.08
4981	KIP KIP	$0.0001948	-0.96	$382.15K	$0.0001985	$0.0001925	$112.54K	$1.95M	$382.15K
4997	M3M3 M3M3	$0.0003791	0.49	$379.16K	$0.0003916	$0.0003757	$447.71	$379.16K	$379.16K
5005	BORED BORED	$0.0003777	-0.05	$377.24K	$0.0003957	$0.0003646	$5.69	$377.24K	$377.24K
5011	Arbius AIUS	$1.19 ₿0.0025	0.80	$375.76K ₿183.72	$1.22 ₿0.0028	$1.17 ₿0.0023	$141.15 ₿20.42	$1.19M ₿2.56K	$375.76K ₿183.72
5014	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.33 ₿0.00011	$9.9 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5020	STARS STARS	$0.00000932	2.15	$374.03K	$0.000009419	$0.000008179	$76.89K	$374.03K	$374.03K
5023	Linear LINA	$0.00003734 ₿0.00000018	132.03	$373.15K ₿1.15K	$0.00004042 ₿0.00000019	$0.00001145 ₿0.00000018	$7.88K ₿133.06	$373.27K ₿1.89K	$373.15K ₿1.15K
5024	Big Pharmai DRUGS	$0.0003387	-4.80	$372.81K	$0.0003642	$0.0003293	$4.07K	$372.81K	$372.81K
5043	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5055	Epik Prime EPIK	$0.0002986 ₿0.00000020	-5.40	$365.77K ₿216.08	$0.0003222 ₿0.00000020	$0.00029 ₿0.00000020	$21.8K ₿4.69	$597.33K ₿410.41	$365.77K ₿216.08
5061	LayerAI LAI	$0.0001589 ₿0.00000066	-6.89	$364.67K ₿210.86	$0.0001739 ₿0.00000069	$0.0001437 ₿0.00000065	$208.5K ₿131.41	$460.13K ₿1.99K	$364.67K ₿210.86
5068	sekoia by Virtuals SEKOIA	$0.0003637	-3.74	$363.72K	$0.0003878	$0.0003588	$65.53K	$363.72K	$363.72K
5084	Numogram GNON	$0.0003598	-0.42	$359.74K	$0.0003675	$0.0003597	$676.74K	$359.74K	$359.74K
5086	QnA3.AI GPT	$0.0004309 ₿0.0000075	4.79	$359.43K ₿850.76	$0.0004404 ₿0.0000082	$0.000381 ₿0.0000074	$10.1K ₿189.54	$432.23K ₿7.52K	$359.43K ₿850.76
5136	Urolithin A $URO	$0.0003465	-3.31	$346.48K	$0.0003672	$0.0003528	$13.72K	$346.48K	$346.48K
5150	FU FU	$0.00000194	4.29	$343.92K	$0.000001949	$0.00000183	$1.39K	$343.92K	$343.92K
5175	Javsphere JAV	$0.001168	2.70	$338.73K	$0.001188	$0.001138	$13.6K	$942.79K	$338.73K
5181	Daku DAKU	$0.000562	10.71	$337.42K	$0.0005775	$0.0004939	$4.67K	$337.42K	$337.42K
5189	Dolos The Bully BULLY	$0.00035	2.41	$336.2K	$0.0003572	$0.0003404	$308.15K	$336.2K	$336.2K
5229	RAT Escape RAT	$0.0003269	-0.93	$326.97K	$0.0003339	$0.0003226	$92.19K	$326.97K	$326.97K
5231	Expand XZK	$0.0007956	-0.55	$326.82K	$0.0008	$0.0007916	$17.04K	$795.65K	$326.82K
5235	Kolin KOLIN	$0.0003258	-0.12	$326.06K	$0.0003348	$0.0003181	$648.37	$326.06K	$326.06K
5248	Maple MPL	$0.1852 ₿0.00027	-0.17	$324.14K ₿2.17K	$0.1862 ₿0.00028	$0.1851 ₿0.00027	$57.68K ₿42.06	$1.85M ₿2.77K	$324.14K ₿2.17K
5266	Elixir deUSD DEUSD	$0.00348	191.67	$320.76K	$0.003732	$0.000985	$310.27	$320.76K	$320.76K
5272	AstroPepeX APX	$0.000004899 ₿0.0000000029	-4.48	$319.46K ₿189.99	$0.000005849 ₿0.0000000029	$0.000004879 ₿0.0000000024	$45.56K ₿26.93	$319.46K ₿189.99	$319.46K ₿189.99
5287	We Love Tits TITS	$0.0003168	7.43	$316.84K	$0.0003228	$0.0002918	$145.94K	$316.84K	$316.84K
5310	MoonPrime Games LUNAR	$0.000347	-1.30	$311.92K	$0.0003539	$0.0003468	$369.21	$311.92K	$311.92K
5313	Fjord Foundry FJO	$0.02956	10.23	$311.58K	$0.03183	$0.02505	$105.18K	$2.6M	$311.58K
5329	SUI Agents SUIAI	$0.004615	-4.26	$308.22K	$0.004878	$0.004581	$151.44K	$308.22K	$308.22K
5331	aBTC ABTC	$86,025	0.09	$308.17K	$87,149	$84,862	$30.53K	$261.09M	$308.17K
5332	Seraph by Virtuals SERAPH	$0.0003074	-3.19	$308.12K	$0.0003262	$0.0003037	$2.15K	$308.12K	$308.12K
5342	Chainge Finance XCHNG	$0.0006179 ₿0.0000033	10.58	$305.28K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004783 ₿0.0000033	$2.11K ₿63.47	$741.5K ₿4.05K	$305.28K ₿1.67K
5343	Rupiah Token IDRT	$0.000001749 ₿0.00000000091	-96.79	$305.02K ₿173.19	$0.00005471 ₿0.00000000091	$0.00000172 ₿0.00000000087	$0 ₿6.06	$305.02K ₿173.19	$305.02K ₿173.19
5350	Saakuru SKR	$0.0004318	2.46	$303.28K	$0.0004356	$0.0004214	$2.59	$431.24K	$303.28K
5351	Laika AI LKI	$0.0007088	-3.25	$303.25K	$0.0007563	$0.0007066	$421.42K	$708.15K	$303.25K
5385	Ascendia (ex AirDAO) AMB	$0.00003943 ₿0.00000018	-5.48	$296.24K ₿515.64	$0.00004499 ₿0.00000019	$0.00003898 ₿0.00000017	$15.66K ₿80.02	$549.02K ₿1.18K	$296.24K ₿515.64
5410	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5418	Stride Staked DYDX STDYDX	$0.2835 ₿0.000042	3.07	$287.52K ₿0	$0.2917 ₿0.000044	$0.2729 ₿0.000040	$83.69 ₿1.03	$287.52K	$287.52K ₿0
5419	SaaSGo SAAS	$0.0003636	3.63	$287.41K	$0.0003947	$0.0002984	$17.97K	$359.26K	$287.41K
5421	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5422	Polytrader by Virtuals POLY	$0.0002841	-1.40	$286.24K	$0.0003015	$0.0002845	$460.35	$286.24K	$286.24K
5423	MOSS AI MOSS	$0.0003144	0.22	$286.12K	$0.0003272	$0.0003095	$324.77K	$286.12K	$286.12K
5451	Agent YP by Virtuals AIYP	$0.000281	-2.18	$280.94K	$0.0002956	$0.0002808	$4.7	$280.94K	$280.94K
5467	UniLend Finance UFT	$0.002773 ₿0.0000077	-2.08	$277.4K ₿769.42	$0.002834 ₿0.0000079	$0.002659 ₿0.0000076	$57.07K ₿63.05	$277.4K ₿769.42	$277.4K ₿769.42
5479	Self Chain SLF	$0.001637	109.74	$275.38K	$0.002343	$0.0007803	$264.2K	$554.06K	$275.38K
5501	BIAO on SOL BIAO	$0.0002722	-2.13	$272.18K	$0.0002813	$0.0002623	$212.6K	$272.18K	$272.18K
5516	Max on ETH MAXETH	$0.0000002686	6.19	$268.63K	$0.0000002697	$0.0000002333	$65.13K	$268.63K	$268.63K
5598	Hasbulla's Cat BARSIK	$0.0002509	-8.36	$251.8K	$0.0002765	$0.000244	$179.57K	$251.8K	$251.8K
5613	Solaris AI SOLARIS	$0.0002476	27.76	$247.61K	$0.00025	$0.0001878	$71.38K	$247.61K	$247.61K
5629	Tsotchke TSOTCHKE	$0.0002581	16.92	$244.45K	$0.0002649	$0.0002207	$5.23K	$258.29K	$244.45K
5648	neur.sh NEUR	$0.0002605	8.32	$241.64K	$0.0002661	$0.0002391	$1.3K	$260.54K	$241.64K
5683	Welshare Health Token WEL	$0.0009557	17.39	$234.87K	$0.0009812	$0.0008141	$56.3K	$2.39M	$234.87K
5712	DORA AI by Virtuals DORA	$0.0002707	-0.11	$232.06K	$0.0002834	$0.0002696	$497.2	$271.59K	$232.06K
5753	Mystery MYSTERY	$0.000000000534	3.59	$225.25K	$0.000000000545	$0.000000000516	$131.76K	$225.25K	$225.25K
5766	Move Dollar MOD	$0.9926 ₿0.000014	-0.23	$223.62K ₿0	$0.9952 ₿0.000015	$0.9899 ₿0.000014	$21.43K ₿40.28	$223.62K ₿14.62	$223.62K ₿0
5774	BUBBLES BUBBLES	$0.000222	-3.71	$222.05K	$0.0002306	$0.0002216	$35.75	$222.05K	$222.05K
5792	X Community X	$0.0002254	-11.09	$218.59K	$0.0002617	$0.0002262	$2.35K	$218.59K	$218.59K
5872	Bamboo on Base BAMBOO	$0.0002056	0.62	$206.09K	$0.000209	$0.0002041	$128.65	$206.09K	$206.09K
5881	Lumoz MOZ	$0.0001424	-22.41	$206.21K	$0.0001858	$0.0001158	$21.39K	$1.42M	$206.21K
5883	CryptoFarmers FARM	$0.006894	-5.60	$205.12K	$0.007313	$0.006893	$171.38	$344.71K	$205.12K
5945	Trust The Process TRUST	$0.0002042	8.97	$197.22K	$0.000219	$0.0001838	$19.52K	$197.22K	$197.22K
5973	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9988 ₿0.000011	$0.8988 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5978	Satori Network SATORI	$0.2898	-14.72	$193.74K	$0.3798	$0.2898	$252.76	$202.92K	$193.74K
6005	Marvin Inu MARVIN	$0.0000004535	3.41	$190.82K	$0.0000004655	$0.0000004383	$708.31	$190.82K	$190.82K
6059	Vibe Cat VIBE	$0.0001872	-4.34	$184.03K	$0.0001985	$0.0001847	$1.56K	$184.03K	$184.03K
6112	Blendr Network BLENDR	$0.004431 ₿0.000039	-1.14	$177.83K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.11K ₿45.48	$186.34K ₿1.64K	$177.83K ₿1.6K
6163	Krypton DAO KRD	$0.00168 ₿0.000011	-0.10	$172.18K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$6.44K ₿0.1	$16.8M ₿116.57K	$172.18K ₿1.19K
6171	WAI Combinator by Virtuals WAI	$0.000171	-1.32	$171.46K	$0.0001812	$0.0001714	$164.62	$171.46K	$171.46K
6179	Ben the Dog BENDOG	$0.0001706	-6.64	$170.7K	$0.0001855	$0.0001049	$318.08	$170.7K	$170.7K
6200	FREGO FREGO	$0.0001864	22.00	$167.79K	$0.0001888	$0.0001518	$3.76K	$167.79K	$167.79K
6203	Aimonica Brands AIMONICA	$0.0001674	2.22	$167.57K	$0.0001707	$0.0001622	$229.77K	$167.57K	$167.57K
6301	Catana CATANA	$0.000158	6.40	$158K	$0.0001581	$0.0001485	$75.84K	$158K	$158K
6309	Duck AI DUCKAI	$0.0001568	-9.49	$156.9K	$0.0001828	$0.0001521	$4.13K	$156.9K	$156.9K
6320	Genopets GENE	$0.001804 ₿0.0000046	11.11	$155.68K ₿200.09	$0.002129 ₿0.0000046	$0.001624 ₿0.0000045	$3.28K ₿0.32	$180.49K ₿456.63	$155.68K ₿200.09
6349	MOE MOE	$0.0001614	2.38	$153.23K	$0.0001641	$0.0001559	$34.91	$153.23K	$153.23K
6358	PIP PIP	$0.0002828 ₿0.0000019	17.34	$152.51K ₿364.54	$0.0003224 ₿0.0000019	$0.0002393 ₿0.0000019	$28.47K ₿2.1	$282.81K ₿2K	$152.51K ₿364.54
6377	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6384	aaa cat AAA	$0.00001499	0	$149.94K	$0.00001499	$0.00001499	$634.14	$149.94K	$149.94K
6390	Guanciale by Virtuals GUAN	$0.000151	-1.90	$149.44K	$0.000154	$0.0001488	$51.6K	$149.44K	$149.44K
6411	KIKICat KIKI	$0.000142	-5.17	$147.9K	$0.0001519	$0.0001379	$54.97K	$147.9K	$147.9K
6513	Liquina LQNA	$0.1297	-18.97	$138.67K	$0.1601	$0.1286	$1.65K	$138.67K	$138.67K
6519	Major Frog MAJOR	$0.0001399	0	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6566	Twin Protocol TWIN	$0.0005101	5.99	$134.14K	$0.0005168	$0.0004705	$799.36	$510.12K	$134.14K
6567	Nodle Network NODL	$0.0001104 ₿0.00000012	-7.12	$133.55K ₿460.54	$0.0001202 ₿0.00000013	$0.0001102 ₿0.00000012	$36.69K ₿2.13	$214.13K ₿1.11K	$133.55K ₿460.54
6589	Holdcoin HOLD	$0.00001323	-6.03	$132.33K	$0.00001426	$0.0000115	$20.22K	$132.33K	$132.33K
6626	Musk It MUSKIT	$0.0001303	4.65	$130.34K	$0.0001331	$0.0001231	$488.88	$130.34K	$130.34K
6665	OX Coin OX	$0.00004822 ₿0.00000019	7.60	$126.16K ₿725.78	$0.00004831 ₿0.00000020	$0.00004457 ₿0.00000018	$784.81 ₿4.23	$126.16K ₿725.78	$126.16K ₿725.78
6671	PolyDoge POLYDOGE	$0.000000000147 ₿0.00000000000016	-4.61	$125.73K ₿135.09	$0.000000000164 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$4.67K ₿2.81	$125.91K ₿135.28	$125.73K ₿135.09
6687	sci-hub SCIHUB	$0.0001242	3.75	$124.2K	$0.0001284	$0.0001192	$11.22K	$124.2K	$124.2K
6693	OpSec OPSEC	$0.001252 ₿0.000026	23.28	$123.83K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$56.92K ₿37.01	$123.83K ₿2.54K	$123.83K ₿2.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}