Pagina dei risultati 18 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2957	Crust Network CRU	$0.07264 ₿0.000019	2.16	$1.93M ₿594.4	$0.07653 ₿0.000021	$0.07095 ₿0.000019	$194.57K ₿18.48	$2.54M ₿624.17	$1.93M ₿594.4
2959	WiFi Map WIFI	$0.003303 ₿0.0000018	-1.88	$1.95M ₿566.16	$0.003394 ₿0.0000019	$0.003229 ₿0.0000018	$139.86K ₿12.9	$3.3M ₿1.84K	$1.95M ₿566.16
2963	Pikamoon PIKA	$0.000109 ₿0.000000027	-3.46	$1.94M ₿0	$0.000114 ₿0.000000028	$0.0001084 ₿0.000000024	$84.22K ₿8.73	$5.07M ₿1.36K	$1.94M ₿0
2966	Gala Film FILM	$0.01486	-0.33	$1.92M	$0.01527	$0.01465	$380.85	$1.92M	$1.92M
2968	Charles the Chad CHAD	$0.001918	-4.78	$1.92M	$0.002051	$0.001913	$1.28K	$1.92M	$1.92M
2981	Loom Network (NEW) LOOM	$0.001515 ₿0.0000014	1.58	$1.88M ₿1.82K	$0.001573 ₿0.0000015	$0.00146 ₿0.0000014	$796.52K ₿117.4	$1.97M ₿1.93K	$1.88M ₿1.82K
2989	OctonetAI OCTO	$0.0186	1.49	$1.86M	$0.02152	$0.01722	$157.46K	$1.86M	$1.86M
3001	AIPad AIPAD	$0.009558 ₿0.0000021	-5.51	$1.84M ₿212.75	$0.01037 ₿0.0000023	$0.009557 ₿0.0000021	$234.37K ₿8.04	$1.9M ₿428.61	$1.84M ₿212.75
3003	Vtrading VTRADING	$0.001837	1.42	$1.84M	$0.00203	$0.001781	$60.27K	$1.84M	$1.84M
3015	ISKRA Token ISK	$0.004509 ₿0.0000036	0.41	$1.81M ₿513.66	$0.00453 ₿0.0000036	$0.00448 ₿0.0000034	$155.56K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
3016	Agent YP by Virtuals AIYP	$0.001814	-3.84	$1.81M	$0.001972	$0.001811	$2.01K	$1.81M	$1.81M
3023	Urolithin A $URO	$0.0018	-2.68	$1.8M	$0.001902	$0.001787	$2.86M	$1.8M	$1.8M
3025	Lumerin LMR	$0.002841 ₿0.0000010	3.43	$1.8M ₿638.35	$0.002948 ₿0.0000011	$0.002747 ₿0.00000095	$64.11K ₿3.94	$2.84M ₿1.05K	$1.8M ₿638.35
3028	Domi DOMI	$0.003999 ₿0.00000069	4.97	$1.79M ₿242.58	$0.004153 ₿0.00000073	$0.003791 ₿0.00000068	$83.29K ₿4.05	$4M ₿692.83	$1.79M ₿242.58
3029	Nuls NULS	$0.01582 ₿0.000012	-6.72	$1.78M ₿1.38K	$0.01724 ₿0.000013	$0.01544 ₿0.000011	$240.24K ₿199.6	$2.08M ₿1.62K	$1.78M ₿1.38K
3030	Krypton DAO KRD	$0.01744 ₿0.000011	-3.86	$1.79M ₿1.19K	$0.01947 ₿0.000011	$0.01745 ₿0.000011	$20.58K ₿0.1	$174.49M ₿116.57K	$1.79M ₿1.19K
3033	Evmos EVMOS	$0.003477 ₿0.0000010	2.30	$1.78M ₿511.62	$0.00357 ₿0.0000010	$0.003373 ₿0.0000010	$126K ₿15.07	$3.48M ₿1.03K	$1.78M ₿511.62
3036	Music by Virtuals MUSIC	$0.001783	-9.24	$1.78M	$0.002013	$0.001783	$19.93K	$1.78M	$1.78M
3037	We Love Tits TITS	$0.001778	4.76	$1.78M	$0.001923	$0.001606	$220.35K	$1.78M	$1.78M
3041	WAI Combinator by Virtuals WAI	$0.001765	9.77	$1.76M	$0.00182	$0.001595	$42.14K	$1.76M	$1.76M
3045	Lumoz MOZ	$0.001214	1.07	$1.76M	$0.001245	$0.001193	$873.08K	$12.15M	$1.76M
3048	enqAI ENQAI	$0.001769 ₿0.00000067	-10.79	$1.75M ₿655.75	$0.002045 ₿0.00000077	$0.001766 ₿0.00000066	$58.08K ₿11.23	$1.77M ₿674.15	$1.75M ₿655.75
3053	Kenshi KNS	$0.002029 ₿0.00000047	18.78	$1.74M ₿406.12	$0.0021 ₿0.00000048	$0.001708 ₿0.00000046	$25.58K ₿0.49	$2.03M ₿472.23	$1.74M ₿406.12
3054	Froge FROGE	$0.000000002687 ₿0.000000000000085	0.74	$1.75M ₿0	$0.000000002806 ₿0.	$0.000000002658 ₿0.	$312.97K ₿0	$1.75M ₿59.1	$1.75M ₿0
3055	Ctrl CTRL	$0.008578	4.39	$1.71M	$0.01062	$0.007171	$60.91K	$1.97M	$1.71M
3059	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2123 ₿0.0000019	$0.2013 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3071	Peng PENG	$0.01721 ₿0.0000040	-0.64	$1.72M ₿406.18	$0.01827 ₿0.0000045	$0.01719 ₿0.0000032	$411.01K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3076	Autonomous Virtual Beings AVB	$0.001713	5.18	$1.71M	$0.001857	$0.001629	$367.15K	$1.71M	$1.71M
3089	Memes AI MEMESAI	$0.001689	-6.04	$1.69M	$0.001905	$0.001605	$376.39K	$1.69M	$1.69M
3095	Aimonica Brands AIMONICA	$0.001688	7.73	$1.69M	$0.001822	$0.001525	$1.62M	$1.69M	$1.69M
3101	Chasm CAI	$0.01674	1.23	$1.67M	$0.0194	$0.01654	$44.65K	$16.75M	$1.67M
3105	Data Lake LAKE	$0.001087 ₿0.00000033	-5.10	$1.67M ₿303.09	$0.001196 ₿0.00000034	$0.0009976 ₿0.00000032	$15.91K ₿3.19	$2.72M ₿840.17	$1.67M ₿303.09
3106	Kizuna KIZUNA	$0.000000001734 ₿0.00000000000022	-0.01*	$1.67M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001596 ₿0.00000000000021	$128.52K ₿2.75	$1.67M ₿213.6	$1.67M ₿213.6
3120	Eliza ELIZA	$0.001639	3.64	$1.64M	$0.001702	$0.001576	$2.07M	$1.64M	$1.64M
3126	Trog TROG	$0.00000388	3.84	$1.63M	$0.00000404	$0.000003729	$207.77K	$1.63M	$1.63M
3129	Matr1x Fire FIRE	$0.02438 ₿0.000015	-3.90	$1.63M ₿141.09	$0.02544 ₿0.000016	$0.0243 ₿0.000015	$599.09K ₿172.71	$23.56M ₿2.76K	$1.63M ₿141.09
3130	STARS STARS	$0.00003872	1.64	$1.62M	$0.00004772	$0.0000381	$53.27K	$1.62M	$1.62M
3137	Arcas ARCAS	$0.0233 ₿0.0000030	0.33	$1.62M ₿303.68	$0.02418 ₿0.0000030	$0.02298 ₿0.0000029	$21.09 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3144	Storm STMX	$0.0001475 ₿0.00000014	-68.85	$1.62M ₿1.64K	$0.0008901 ₿0.00000015	$0.0001435 ₿0.00000014	$1.86M ₿60.54	$1.84M ₿1.86K	$1.62M ₿1.64K
3155	Commune AI COMAI	$0.0206 ₿0.000018	-2.26	$1.61M ₿1.2K	$0.02344 ₿0.000019	$0.01845 ₿0.000017	$76.88K ₿6.9	$3.54M ₿18.4K	$1.61M ₿1.2K
3160	Epik Prime EPIK	$0.001284 ₿0.00000020	0.38	$1.57M ₿216.08	$0.001526 ₿0.00000020	$0.001254 ₿0.00000020	$216.84K ₿4.69	$2.56M ₿410.41	$1.57M ₿216.08
3161	Honeyland HXD	$0.003586 ₿0.0000016	-1.83	$1.57M ₿392.88	$0.003653 ₿0.0000020	$0.003573 ₿0.0000016	$123.93K ₿3.99	$3.59M ₿1.68K	$1.57M ₿392.88
3162	Numogram GNON	$0.001572	1.46	$1.56M	$0.001645	$0.001502	$1.07M	$1.56M	$1.56M
3165	OPCAT OPCAT	$0.07463	-13.89	$1.57M	$0.1084	$0.0687	$87.28K	$1.57M	$1.57M
3168	Hapi HAPI	$2.13 ₿0.00037	-11.55	$1.56M ₿266.25	$2.56 ₿0.00039	$1.75 ₿0.00036	$249K ₿6.87	$1.6M ₿273.17	$1.56M ₿266.25
3169	ISLAND Token ISLAND	$0.009667	4.85	$1.56M	$0.01109	$0.00922	$715.71K	$9.63M	$1.56M
3193	FOMO FOMO	$0.00001527	2.12	$1.53M	$0.00001645	$0.00001292	$424.63K	$1.53M	$1.53M
3194	Swan Chain SWAN	$0.005812	5.08	$1.53M	$0.006034	$0.005366	$134.18K	$5.81M	$1.53M
3209	Cakepie CKP	$0.3816 ₿0.00014	-1.22	$1.5M ₿295.73	$0.4006 ₿0.00014	$0.3719 ₿0.00014	$83.34K ₿6.25	$3.82M ₿1.48K	$1.5M ₿295.73
3215	Tri Sigma TRISIG	$0.001498	2.14	$1.5M	$0.001548	$0.001442	$466.96K	$1.5M	$1.5M
3229	UNFK $UNFK	$0.00000001642	2.48	$1.48M	$0.00000001683	$0.00000001602	$6.81	$1.48M	$1.48M
3231	Polytrader by Virtuals POLY	$0.001479	-4.80	$1.48M	$0.001571	$0.001445	$9.8K	$1.48M	$1.48M
3238	DeepFakeAI FAKEAI	$0.001532 ₿0.00000019	0.27	$1.47M ₿186.16	$0.001696 ₿0.00000023	$0.001528 ₿0.00000019	$74.94K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3245	Decentral Games DG	$0.001565 ₿0.00000057	-4.78	$1.46M ₿437.08	$0.001648 ₿0.00000062	$0.001475 ₿0.00000055	$160.47 ₿0	$1.46M ₿437.08	$1.46M ₿437.08
3259	QuantixAI QAI	$101.51 ₿0.000016	-0.21	$1.45M ₿0	$102.44 ₿0.000018	$100.82 ₿0.000015	$4.43M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3263	DeepBrain Chain DBC	$0.0004518 ₿0.000000073	-0.58	$1.44M ₿234.67	$0.0004745 ₿0.000000077	$0.0004487 ₿0.000000071	$47.07K ₿10.19	$4.51M ₿733.35	$1.44M ₿234.67
3269	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8537 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3283	Bitcoin Pro BTCP	$10.97 ₿0.00037	4.57	$1.42M ₿48.04	$10.97 ₿0.00055	$10.49 ₿0.00036	$3.27K ₿0.11	$23.04M ₿782	$1.42M ₿48.04
3306	GOATS GOATS	$0.00007354	-5.98	$1.39M	$0.00007849	$0.00007281	$323.15K	$1.43M	$1.39M
3319	She Rises AKA	$0.001379	-0.45	$1.38M	$0.001387	$0.001284	$190.57K	$1.38M	$1.38M
3329	AstroPepeX APX	$0.00002093 ₿0.0000000029	8.41	$1.36M ₿189.99	$0.00002188 ₿0.0000000029	$0.00001855 ₿0.0000000024	$53.72K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3331	Gari Network GARI	$0.002051 ₿0.00000048	-2.79	$1.36M ₿210.12	$0.002193 ₿0.00000049	$0.002044 ₿0.00000047	$145.7K ₿18	$2.05M ₿482.01	$1.36M ₿210.12
3336	Azuro Protocol AZUR	$0.006468	1.64	$1.35M	$0.006493	$0.006363	$172.67K	$6.47M	$1.35M
3343	Striker League MBS	$0.002142 ₿0.00000030	7.58	$1.34M ₿132.95	$0.002178 ₿0.00000033	$0.001897 ₿0.00000030	$60.75K ₿1.63	$2.14M ₿304.73	$1.34M ₿132.95
3358	Film.io FAN	$0.000571	-0.85	$1.32M	$0.000576	$0.0005709	$580.47	$5.71M	$1.32M
3367	TopGoal GOAL	$0.002408 ₿0.0000010	-6.78	$1.3M ₿0	$0.002758 ₿0.0000011	$0.00232 ₿0.0000010	$68.78K ₿1.82	$2.43M	$1.3M ₿0
3372	Forty Two DAO Token FTD	$0.08121	2.92	$1.31M	$0.08122	$0.07534	$3.98K	$8.12M	$1.31M
3379	Luminous LUM	$1.3	3.89	$1.3M	$1.34	$1.24	$271.8K	$1.3M	$1.3M
3392	AI Agent Layer AIFUN	$0.00269	-4.30	$1.29M	$0.002925	$0.00267	$306.74K	$1.33M	$1.29M
3393	Nigella Chain NIGELLA	$0.7896	27.81	$1.28M	$0.8151	$0.6178	$541.86K	$148.47M	$1.28M
3395	Tsotchke TSOTCHKE	$0.001361	-2.64	$1.29M	$0.001404	$0.001339	$50.02K	$1.36M	$1.29M
3401	Max on ETH MAXETH	$0.000001239	4.96	$1.24M	$0.000001269	$0.0000011	$59.93K	$1.24M	$1.24M
3414	Loom Network LOOMOLD	$0.001512 ₿0.0000015	0.94	$1.26M ₿1.24K	$0.001589 ₿0.0000015	$0.001485 ₿0.0000014	$112.35K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3425	HMX HMX	$0.3014 ₿0.00011	11.37	$1.25M ₿177.22	$0.3254 ₿0.00011	$0.2706 ₿0.00011	$62.43K ₿0.62	$3.01M ₿1.14K	$1.25M ₿177.22
3439	SUI Agents SUIAI	$0.01856	-1.45	$1.24M	$0.01895	$0.01831	$235.78K	$1.24M	$1.24M
3454	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3457	CryoDAO CRYO	$0.4124 ₿0.000018	-0.04	$1.22M ₿0	$0.4287 ₿0.000022	$0.4112 ₿0.000017	$2.29K ₿0.43	$1.82M ₿79.71	$1.22M ₿0
3460	ZBIT•BLUE•BITCOIN ZBIT	$0.05802 ₿0.000039	-4.89	$1.22M ₿893.25	$0.06117 ₿0.000086	$0.05788 ₿0.000034	$373.31 ₿13.75	$1.22M ₿893.25	$1.22M ₿893.25
3467	Passage PASG	$0.0009754 ₿0.00000068	-6.09	$1.21M ₿515.74	$0.001038 ₿0.00000068	$0.0009737 ₿0.00000065	$2.5K ₿0.45	$1.29M ₿846.47	$1.21M ₿515.74
3471	KIKICat KIKI	$0.001217	0.61	$1.21M	$0.001307	$0.001208	$748.87K	$1.21M	$1.21M
3473	neur.sh NEUR	$0.001313	7.39	$1.21M	$0.001353	$0.001152	$2.65M	$1.32M	$1.21M
3474	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$8.48K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3481	Move Dollar MOD	$0.9975 ₿0.000014	0.02	$1.2M ₿0	$0.9976 ₿0.000015	$0.9972 ₿0.000014	$63.94K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3503	Apeiron APRS	$0.005976 ₿0.000011	4.96	$1.18M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$556.27K ₿186.13	$5.98M ₿11.93K	$1.18M ₿0
3507	Troy TROY	$0.0001175 ₿0.000000045	1.23	$1.18M ₿458.24	$0.000119 ₿0.000000047	$0.0001146 ₿0.000000045	$1.14M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3519	MEMENTO•MORI (Runes) MORI	$0.01167	0.19	$1.17M	$0.0132	$0.01084	$5.58K	$1.17M	$1.17M
3525	Hxro HXRO	$0.00187 ₿0.0000013	-24.55	$1.16M ₿867.49	$0.002703 ₿0.0000014	$0.001863 ₿0.0000013	$2.25K ₿0.63	$1.87M ₿1.4K	$1.16M ₿867.49
3526	Tardi TARDI	$0.001167	2.88	$1.16M	$0.001202	$0.001119	$4.24K	$1.16M	$1.16M
3531	Evan EVAN	$0.001163	-2.29	$1.16M	$0.001212	$0.001155	$477.65K	$1.16M	$1.16M
3539	Kava Lend HARD	$0.008541 ₿0.0000035	-8.34	$1.15M ₿473.65	$0.009538 ₿0.0000037	$0.008294 ₿0.0000035	$372.3K ₿23.81	$1.71M ₿702.78	$1.15M ₿473.65
3540	Blendr Network BLENDR	$0.02863 ₿0.000039	-4.68	$1.15M ₿1.6K	$0.03061 ₿0.000044	$0.0286 ₿0.000036	$6.55K ₿45.48	$1.21M ₿1.64K	$1.15M ₿1.6K
3546	Laika AI LKI	$0.002678	4.18	$1.15M	$0.002735	$0.002553	$302.55K	$2.68M	$1.15M
3558	FXN FXN	$0.001251	-10.66	$1.13M	$0.001461	$0.001257	$242.72K	$1.25M	$1.13M
3563	Mindscraft MINDS	$0.001125	-8.62	$1.13M	$0.001231	$0.001124	$10.25K	$1.13M	$1.13M
3564	KIP KIP	$0.0005747	6.95	$1.13M	$0.0005869	$0.0005373	$120.22K	$5.74M	$1.13M
3575	EYWA EYWA	$0.006002	5.58	$1.12M	$0.006054	$0.005628	$299.64K	$6M	$1.12M
3584	Silly Dragon SILLY	$0.001104 ₿0.00000039	-1.62	$1.1M ₿391.36	$0.001194 ₿0.00000041	$0.001104 ₿0.00000038	$666.07K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
3587	888 888	$0.01238	-2.93	$1.1M	$0.01341	$0.01226	$29.24K	$1.1M	$1.1M
3589	W Coin WCO	$0.0003791	4.41	$1.1M	$0.0003908	$0.0003631	$177.5K	$3.8M	$1.1M
3593	LayerAI LAI	$0.0004724 ₿0.00000066	-11.69	$1.08M ₿210.86	$0.0005536 ₿0.00000069	$0.0004408 ₿0.00000065	$278.34K ₿131.41	$1.37M ₿1.99K	$1.08M ₿210.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}