Pagina dei risultati 18 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2352	Chainge Finance XCHNG	$0.00604 ₿0.0000033	-7.11	$2.98M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$227.27K ₿63.47	$7.25M ₿4.05K	$2.98M ₿1.67K
2359	Memes AI MEMESAI	$0.002976	-10.07	$2.95M	$0.003346	$0.002705	$236.11K	$2.95M	$2.95M
2360	Netvrk NETVR	$0.0296 ₿0.0000027	-5.19	$2.97M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$350.59K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2361	Terminus TERMINUS	$0.02967	0.48	$2.97M	$0.03036	$0.02881	$778.53K	$2.97M	$2.97M
2362	neur.sh NEUR	$0.003259	-15.00	$2.96M	$0.003999	$0.003048	$2.91M	$3.25M	$2.96M
2366	DrPepe.ai BRYAN	$0.000000003316	-31.72	$2.95M	$0.000000004877	$0.000000003123	$19.36K	$2.95M	$2.95M
2369	catwifhat $CWIF	$0.00000009591 ₿0.0000000000041	-1.31	$2.93M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$43.23K ₿11.28	$2.93M	$2.93M ₿0
2370	Synesis One SNS	$0.004197 ₿0.0000010	-0.07	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$280.8K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2372	Radiant RXD	$0.0002207 ₿0.000000028	2.02	$2.92M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$71.62K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2377	LAIKA the Cosmodog LAIKA	$0.0000029	-2.42	$2.89M	$0.000002969	$0.00000281	$40.27K	$2.89M	$2.89M
2379	VitaRNA VITARNA	$1.28	-3.89	$2.9M	$1.34	$1.23	$1.76K	$6.38M	$2.9M
2382	Dynex DNX	$0.02837 ₿0.0000098	1.23	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$219.45K ₿32.42	$2.89M ₿868.35	$2.89M ₿868.33
2383	Doge Eat Doge OMNOM	$0.000000009421 ₿0.0000000000029	4.12	$2.93M ₿934.22	$0.000000009424 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$65.79K ₿30.55	$9.42M ₿3.01K	$2.93M ₿934.22
2387	Virtua TVK	$0.03314 ₿0.0000031	8.62	$2.96M ₿565.82	$0.03417 ₿0.0000034	$0.02936 ₿0.0000031	$7.47K ₿4.39	$41.01M ₿3.83K	$2.96M ₿565.82
2388	TOMI TOMI	$0.001874 ₿0.000010	11.41	$2.89M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.14M ₿267.23	$2.91M ₿1.47K	$2.89M ₿1.22K
2393	LAOS Network LAOS	$0.008973	-0.66	$2.87M	$0.009144	$0.008973	$116.23	$8.97M	$2.87M
2394	Sylo SYLO	$0.0004851 ₿0.000000039	1.19	$2.87M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.53M ₿19.13	$4.85M ₿399.5	$2.87M ₿166.14
2395	A3S AA	$0.01191 ₿0.0000097	0.02	$2.86M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.18M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2398	Dtravel TRVL	$0.006957 ₿0.0000010	1.37	$2.84M ₿317.13	$0.006967 ₿0.0000011	$0.006801 ₿0.0000010	$138.81K ₿2.81	$6.96M ₿1.04K	$2.84M ₿317.13
2399	XANA XETA	$0.0008377 ₿0.00000013	-1.63	$2.84M ₿295	$0.0008695 ₿0.00000015	$0.0008331 ₿0.00000011	$306.5K ₿36.65	$4.12M ₿680.07	$2.84M ₿295
2403	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-1.99	$2.82M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$525.66K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2404	Passage PASG	$0.002317 ₿0.00000068	-10.06	$2.82M ₿515.74	$0.002598 ₿0.00000068	$0.002309 ₿0.00000065	$10.34K ₿0.45	$3.09M ₿846.47	$2.82M ₿515.74
2405	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2406	Hasbulla's Cat BARSIK	$0.002809	4.23	$2.81M	$0.003103	$0.002694	$1.62M	$2.81M	$2.81M
2408	Roaring Kitty $ROAR	$0.002803	-9.68	$2.8M	$0.003133	$0.002792	$54.34K	$2.8M	$2.8M
2417	Happy Cat HAPPY	$0.0008315	-0.93	$2.77M	$0.00084	$0.0007716	$1.6M	$2.77M	$2.77M
2424	LushAI LUSH	$0.0004563 ₿0.000000043	-1.18	$2.76M ₿0	$0.0004634 ₿0.000000043	$0.0004445 ₿0.000000034	$486.69 ₿1.56	$8.97M ₿867.66	$2.76M ₿0
2430	Mey Network MEY	$0.03131	-2.99	$2.73M	$0.03289	$0.03109	$275.12K	$72.03M	$2.73M
2444	Meter MTRG	$0.08403 ₿0.000027	-1.18	$2.71M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$51.65K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2447	Poolz Finance POOLX	$0.5253 ₿0.000081	-1.11	$2.7M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$122.96K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2449	Apeiron APRS	$0.01387 ₿0.000011	2.20	$2.58M ₿0	$0.01358 ₿0.000013	$0.01305 ₿0.000011	$256.62K ₿186.13	$13.27M ₿11.93K	$2.58M ₿0
2452	ISLAND Token ISLAND	$0.01689	1.11	$2.72M	$0.0175	$0.016	$1.65M	$16.89M	$2.72M
2458	Cream CREAM	$1.15 ₿0.00069	-0.26	$2.67M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$118.01K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2459	AIPad AIPAD	$0.01387 ₿0.0000021	-2.56	$2.67M ₿212.75	$0.01426 ₿0.0000023	$0.01369 ₿0.0000021	$9.99K ₿8.04	$2.76M ₿428.61	$2.67M ₿212.75
2463	Spookyswap BOO	$0.2687 ₿0.000036	-6.65	$2.67M ₿367.38	$0.2879 ₿0.000038	$0.2543 ₿0.000033	$17.48K ₿9.63	$3.67M ₿505.9	$2.67M ₿367.38
2465	OSMI OSMI	$0.01198	-15.62	$2.66M	$0.01419	$0.00773	$36.34K	$3.12M	$2.66M
2472	ProtoKOLs KOL	$0.2651	2.31	$2.65M	$0.2679	$0.2462	$12.84K	$2.65M	$2.65M
2474	Viberate VIB	$0.0145 ₿0.0000017	-37.10	$2.65M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.06M ₿76.76	$2.9M ₿350.55	$2.65M ₿319.99
2475	AthenaDAO ATH	$0.3029 ₿0.000011	0.22	$2.65M ₿93.53	$0.304 ₿0.000012	$0.2774 ₿0.000011	$2.81K ₿0.01	$9.09M ₿359.83	$2.65M ₿93.53
2485	Wrapped MistCoin WMC	$5.72 ₿0.00036	-6.48	$2.62M ₿0	$6.15 ₿0.00047	$5.58 ₿0.00035	$10.23K ₿8.65	$3.42M ₿80.86	$2.62M ₿0
2489	Decentral Games DG	$0.002779 ₿0.00000057	5.80	$2.6M ₿437.08	$0.002788 ₿0.00000062	$0.002624 ₿0.00000055	$64.49 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2494	Seedify NFT Space SNFTS	$0.0005148 ₿0.000000060	-10.61	$2.59M ₿281.06	$0.0005791 ₿0.000000061	$0.0004934 ₿0.000000059	$6.67K ₿0.35	$10.3M ₿1.2K	$2.59M ₿281.06
2496	IQ6900 IQ	$0.002588	-0.76	$2.58M	$0.002722	$0.002454	$272.57K	$2.58M	$2.58M
2498	W Coin WCO	$0.0008899	-3.58	$2.58M	$0.001014	$0.0008099	$78.93K	$8.9M	$2.58M
2504	KIP KIP	$0.001302	-1.26	$2.56M	$0.00138	$0.001228	$121.7K	$13.03M	$2.56M
2505	Kaspy KASPY	$0.00000772	2.31	$2.55M	$0.000007849	$0.0000073	$53.38K	$2.55M	$2.55M
2506	DeepBrain Chain DBC	$0.0007919 ₿0.000000073	0.91	$2.53M ₿234.67	$0.0008299 ₿0.000000077	$0.0007762 ₿0.000000071	$81K ₿10.19	$7.92M ₿733.35	$2.53M ₿234.67
2512	LEOX LEOX	$0.05 ₿0.000017	2.26	$2.53M ₿438.32	$0.05282 ₿0.000018	$0.04807 ₿0.000017	$565.83K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2513	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2514	Ta-da TADA	$0.003809 ₿0.0000032	-0.36	$2.53M ₿195.92	$0.003997 ₿0.0000033	$0.003549 ₿0.0000032	$113.6K ₿3.84	$3.81M ₿3.28K	$2.53M ₿195.92
2515	Rifampicin $RIF	$0.002533	7.72	$2.53M	$0.002606	$0.002231	$8.18M	$2.53M	$2.53M
2516	Ternoa CAPS	$0.001382 ₿0.00000035	0.01*	$2.52M ₿535.48	$0.001394 ₿0.00000036	$0.001373 ₿0.00000033	$51.3K ₿8.03	$3.44M ₿873.85	$2.52M ₿535.48
2518	FXN FXN	$0.002809	-4.61	$2.53M	$0.003002	$0.002671	$230.4K	$2.81M	$2.53M
2520	Bozo Benk BOZO	$0.003169 ₿0.00000032	-2.40	$2.52M ₿257.29	$0.00328 ₿0.00000039	$0.002929 ₿0.00000031	$6.29K ₿0.43	$2.53M ₿257.3	$2.52M ₿257.29
2522	Nyan Heroes NYAN	$0.01729	4.47	$2.52M	$0.01816	$0.0165	$1.35M	$17.25M	$2.52M
2530	X Community X	$0.002547	2.64	$2.51M	$0.002567	$0.002423	$56.44K	$2.51M	$2.51M
2531	DUKO DUKO	$0.0002494 ₿0.000000021	-1.60	$2.5M ₿0	$0.0002629 ₿0.000000026	$0.0002335 ₿0.000000017	$295.87K ₿27.48	$2.5M ₿214.96	$2.5M ₿0
2532	Hxro HXRO	$0.004022 ₿0.0000013	0.29	$2.5M ₿867.49	$0.004083 ₿0.0000014	$0.003748 ₿0.0000013	$597.57 ₿0.63	$4.02M ₿1.4K	$2.5M ₿867.49
2533	Javsphere JAV	$0.009325	-1.37	$2.5M	$0.009494	$0.0093	$34K	$7.52M	$2.5M
2537	Cortensor COR	$0.00492	-5.14	$2.49M	$0.005194	$0.004856	$3.56K	$4.92M	$2.49M
2541	OpSec OPSEC	$0.02502 ₿0.000026	-1.95	$2.47M ₿2.45K	$0.02576 ₿0.000030	$0.02206 ₿0.000025	$40.07K ₿37.01	$2.47M ₿2.54K	$2.47M ₿2.45K
2546	Urolithin A $URO	$0.002469	7.55	$2.46M	$0.002484	$0.002171	$7.95M	$2.46M	$2.46M
2548	Nostra NSTR	$0.02455	-0.25	$2.46M	$0.02466 ₿0.	$0.02433 ₿0.	$28.13K ₿0	$2.46M	$2.46M
2550	MEMENTO•MORI (Runes) MORI	$0.02445	2.12	$2.45M	$0.0246	$0.02359	$3.11K	$2.45M	$2.45M
2555	Cakepie CKP	$0.6156 ₿0.00014	-4.20	$2.42M ₿295.73	$0.6489 ₿0.00014	$0.6045 ₿0.00014	$717.08K ₿6.25	$6.16M ₿1.48K	$2.42M ₿295.73
2557	Crust Network CRU	$0.09059 ₿0.000019	-4.66	$2.42M ₿594.4	$0.0952 ₿0.000021	$0.08689 ₿0.000019	$236.11K ₿18.48	$3.18M ₿624.17	$2.42M ₿594.4
2561	STARS STARS	$0.00005669	-2.94	$2.41M	$0.00005915	$0.00004878	$39.37K	$2.41M	$2.41M
2578	Lumerin LMR	$0.003734 ₿0.0000010	3.07	$2.36M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$24.45K ₿3.94	$3.73M ₿1.05K	$2.36M ₿638.35
2579	Dolos The Bully BULLY	$0.002456	16.17	$2.36M	$0.00243	$0.00211	$1.54M	$2.36M	$2.36M
2585	Harold HAROLD	$0.002334	4.74	$2.32M	$0.002347	$0.002147	$18.49K	$2.32M	$2.32M
2586	Build On BNB BOB	$0.000000005489	2.32	$2.32M	$0.000000005979	$0.000000005289	$377.36K	$2.32M	$2.32M
2592	Epik Prime EPIK	$0.001875 ₿0.00000020	-11.54	$2.3M ₿216.08	$0.002152 ₿0.00000020	$0.001876 ₿0.00000020	$155.26K ₿4.69	$3.76M ₿410.41	$2.3M ₿216.08
2594	Kizuna KIZUNA	$0.000000002385 ₿0.00000000000022	-10.87	$2.29M ₿213.6	$0.000000003088 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$69.7K ₿2.75	$2.29M ₿213.6	$2.29M ₿213.6
2599	Boop BOOP	$0.00002288 ₿0.0000000060	-2.40	$2.28M ₿0	$0.00002351 ₿0.0000000060	$0.00002239 ₿0.0000000038	$6.73K ₿31.66	$2.28M ₿609.01	$2.28M ₿0
2607	Ben the Dog BENDOG	$0.00226	-5.89	$2.26M	$0.002443	$0.002225	$104.73K	$2.26M	$2.26M
2611	Fjord Foundry FJO	$0.2132	-3.26	$2.25M	$0.2219	$0.2069	$561.47K	$18.72M	$2.25M
2619	Settled EthXY Token SEXY	$0.02264 ₿0.000022	12.10	$2.26M ₿0	$0.02297 ₿0.000024	$0.01959 ₿0.000021	$33.79K ₿5.74	$2.26M	$2.26M ₿0
2624	HMX HMX	$0.566 ₿0.00011	-0.42	$2.22M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$10.06K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2625	Silly Dragon SILLY	$0.002223 ₿0.00000039	4.59	$2.22M ₿391.36	$0.002222 ₿0.00000041	$0.002009 ₿0.00000038	$1.58M ₿86.64	$2.22M ₿391.36	$2.22M ₿391.36
2639	UNKJD MBS	$0.003537 ₿0.00000030	19.39	$2.21M ₿132.95	$0.003527 ₿0.00000033	$0.002921 ₿0.00000030	$27.57K ₿1.63	$3.53M ₿304.73	$2.21M ₿132.95
2641	Spacemesh $SMH	$0.03059 ₿0.000048	-0.84	$2.2M ₿0	$0.03103 ₿0.000050	$0.0293 ₿0.000046	$995.43K ₿10.88	$2.2M	$2.2M ₿0
2647	Edge Matrix Computing EMC	$0.009944 ₿0.000026	-8.16	$2.18M ₿0	$0.01211 ₿0.000026	$0.009941 ₿0.000024	$32.48K ₿10.02	$9.75M ₿26.37K	$2.18M ₿0
2653	KEKE Terminal KEKE	$0.002182	-4.61	$2.17M	$0.002477	$0.002157	$19.92K	$2.17M	$2.17M
2656	Roko Network ROKO	$0.00001041 ₿0.00000000097	-12.60	$2.17M ₿191.75	$0.000012 ₿0.0000000010	$0.0000104 ₿0.00000000084	$31.84K ₿2.5	$3.85M ₿360.08	$2.17M ₿191.75
2657	ISKRA Token ISK	$0.005595 ₿0.0000036	-0.67	$2.16M ₿513.66	$0.005652 ₿0.0000036	$0.005515 ₿0.0000034	$10.76K ₿1.86	$5.58M ₿3.64K	$2.16M ₿513.66
2662	Twin Protocol TWIN	$0.008159	-6.71	$2.15M	$0.0088	$0.007356	$38.77K	$8.16M	$2.15M
2663	Bitcoin Pro BTCP	$16.61 ₿0.00037	-5.24	$2.14M ₿48.04	$17.53 ₿0.00055	$16.55 ₿0.00036	$4.86K ₿0.11	$34.87M ₿782	$2.14M ₿48.04
2664	ZBIT•BLUE•BITCOIN ZBIT	$0.1018 ₿0.000039	-0.40	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$520.29 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2667	Chudjak CHUD	$0.002304	-16.75	$2.13M	$0.002812	$0.001929	$213.95K	$2.13M	$2.13M
2668	Frodo the Virtual Samurai FROG	$0.0004245	-12.53	$2.12M	$0.0004875	$0.0004171	$78.28K	$2.12M	$2.12M
2680	Numogram GNON	$0.002098	-5.89	$2.1M	$0.00224	$0.001999	$3.03M	$2.1M	$2.1M
2681	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2684	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$101.39K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2685	Commune AI COMAI	$0.02976 ₿0.000018	4.21	$2.1M ₿1.2K	$0.02981 ₿0.000019	$0.02853 ₿0.000017	$141.98K ₿6.9	$29.77M ₿18.4K	$2.1M ₿1.2K
2694	Laika AI LKI	$0.004869	-9.81	$2.09M	$0.005525	$0.004774	$416.78K	$4.87M	$2.09M
2703	Velvet Unicorn by Virtuals VU	$0.002069	4.75	$2.06M	$0.002152	$0.001663	$49.58K	$2.06M	$2.06M
2707	Ctrl CTRL	$0.009963	-1.17	$2.05M	$0.01027	$0.009562	$13.27K	$2.39M	$2.05M
2711	Hapi HAPI	$2.79 ₿0.00037	-8.04	$2.04M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$56.72K ₿6.87	$2.09M ₿273.17	$2.04M ₿266.25
2717	Kenshi KNS	$0.002431 ₿0.00000047	-2.03	$2.09M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$27.09K ₿0.49	$2.43M ₿472.23	$2.09M ₿406.12
2721	Kitten Haimer KHAI	$0.03736 ₿0.000021	6.23	$2.01M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$103.11K ₿8.14	$2.01M ₿1.19K	$2.01M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}