Pagina dei risultati 18 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4847	LayerAI LAI	$0.0001842 ₿0.00000066	1.13	$423K ₿210.86	$0.0001854 ₿0.00000069	$0.000162 ₿0.00000065	$179.06K ₿131.41	$533.74K ₿1.99K	$423K ₿210.86
4860	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.4 ₿0.000049	$1.1 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4868	Kitten Haimer KHAI	$0.007705 ₿0.000021	6.74	$416.34K ₿0	$0.007762 ₿0.000025	$0.007062 ₿0.000018	$2.45K ₿8.14	$416.34K ₿1.19K	$416.34K ₿0
4871	Data Lake LAKE	$0.0002494 ₿0.00000033	15.75	$415.61K ₿303.09	$0.0002518 ₿0.00000034	$0.0002128 ₿0.00000032	$785.5 ₿3.19	$624.24K ₿840.17	$415.61K ₿303.09
4882	888 888	$0.004642	7.37	$412.46K	$0.004685	$0.00426	$1.1K	$412.46K	$412.46K
4888	Kava Lend HARD	$0.003045 ₿0.0000035	2.20	$410.48K ₿473.65	$0.003074 ₿0.0000037	$0.002886 ₿0.0000035	$35.68K ₿23.81	$609.06K ₿702.78	$410.48K ₿473.65
4892	Sturdy STRDY	$0.02004 ₿0.000015	5.17	$409.07K ₿76.02	$0.02023 ₿0.000016	$0.01882 ₿0.000015	$4.07 ₿2.05	$2M ₿1.5K	$409.07K ₿76.02
4895	Epik Prime EPIK	$0.0003336 ₿0.00000020	1.75	$408.56K ₿216.08	$0.0003439 ₿0.00000020	$0.0003207 ₿0.00000020	$20.34K ₿4.69	$667.22K ₿410.41	$408.56K ₿216.08
4905	Big Pharmai DRUGS	$0.0003638	5.20	$400.24K	$0.0003685	$0.0003419	$508.79	$400.24K	$400.24K
4915	SKI MASK CAT SKICAT	$0.0004047	2.17	$400.73K	$0.0004065	$0.0003823	$81.06K	$400.73K	$400.73K
4927	KIP KIP	$0.0002025	0.41	$397.66K	$0.0002036	$0.0001959	$91.1K	$2.03M	$397.66K
4935	Apeiron APRS	$0.001999 ₿0.000011	-22.99	$395.3K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$9.08K ₿186.13	$2M ₿11.93K	$395.3K ₿0
4943	BORED BORED	$0.0003929	0.93	$392.9K	$0.0004149	$0.0003748	$12.16	$392.9K	$392.9K
4946	sekoia by Virtuals SEKOIA	$0.0003918	4.05	$391.85K	$0.0003928	$0.0003618	$73.6K	$391.85K	$391.85K
4971	Arbius AIUS	$1.23 ₿0.0025	6.31	$387.55K ₿183.72	$1.24 ₿0.0028	$1.14 ₿0.0023	$159.85 ₿20.42	$1.23M ₿2.56K	$387.55K ₿183.72
4972	M3M3 M3M3	$0.0003874	0.83	$387.49K	$0.0003955	$0.0003639	$1.22K	$387.49K	$387.49K
5006	Nigella Chain NIGELLA	$0.2305	-4.91	$373.07K	$0.2651	$0.2324	$63.99K	$43.34M	$373.07K
5027	Seal SEAL	$0.01789	3.80	$375.8K	$0.01924	$0.01724	$21.55K	$375.8K	$375.8K
5029	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.49 ₿0.00011	$10.05 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5038	Urolithin A $URO	$0.0003731	0.95	$373K	$0.0003757	$0.0003453	$15.47K	$373K	$373K
5042	AstroPepeX APX	$0.00000572 ₿0.0000000029	-20.64	$371.83K ₿189.99	$0.000008729 ₿0.0000000029	$0.00000521 ₿0.0000000024	$63.16K ₿26.93	$371.83K ₿189.99	$371.83K ₿189.99
5062	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5067	Numogram GNON	$0.0003682	6.69	$368.27K	$0.0003691	$0.0003427	$693.91K	$368.27K	$368.27K
5073	Arkadiko DIKO	$0.004808 ₿0.0000078	1.05	$365.57K ₿605.76	$0.005877 ₿0.000010	$0.004437 ₿0.0000077	$100.02K ₿0.84	$480.83K ₿796.76	$365.57K ₿605.76
5108	enqAI ENQAI	$0.000359 ₿0.00000067	0.80	$355.77K ₿655.75	$0.0004209 ₿0.00000077	$0.0003529 ₿0.00000066	$47.29K ₿11.23	$359.09K ₿674.15	$355.77K ₿655.75
5143	STARS STARS	$0.00000859	-14.26	$344.96K	$0.00001016	$0.00000865	$66.44K	$344.96K	$344.96K
5157	QnA3.AI GPT	$0.0004126 ₿0.0000075	13.81	$343.15K ₿850.76	$0.0004257 ₿0.0000082	$0.0003496 ₿0.0000074	$6.42K ₿189.54	$412.66K ₿7.52K	$343.15K ₿850.76
5187	Javsphere JAV	$0.001165	-5.09	$337.79K	$0.001229	$0.001165	$8.1K	$940.16K	$337.79K
5190	Dolos The Bully BULLY	$0.0003504	3.74	$336.62K	$0.0003524	$0.0003268	$312.03K	$336.62K	$336.62K
5206	Kolin KOLIN	$0.0003331	4.65	$333.17K	$0.0003367	$0.0003027	$2.56K	$333.17K	$333.17K
5220	Seraph by Virtuals SERAPH	$0.0003305	11.69	$330.36K	$0.0003353	$0.0002898	$1.86K	$330.36K	$330.36K
5221	RAT Escape RAT	$0.0003302	5.69	$330.3K	$0.0003346	$0.0003057	$98.88K	$330.3K	$330.3K
5222	FU FU	$0.000001859	17.01	$329.88K	$0.00000187	$0.00000157	$3.57K	$329.88K	$329.88K
5226	Expand XZK	$0.0008007	-0.03	$328.92K	$0.0008009	$0.0007996	$13.39K	$800.75K	$328.92K
5246	Maple MPL	$0.1856 ₿0.00027	0.09	$324.48K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$52.52K ₿42.06	$1.86M ₿2.77K	$324.48K ₿2.17K
5253	Ascendia (ex AirDAO) AMB	$0.00004254 ₿0.00000018	-2.32	$322.83K ₿515.64	$0.00004446 ₿0.00000019	$0.00004134 ₿0.00000017	$11.73K ₿80.02	$598.12K ₿1.18K	$322.83K ₿515.64
5255	MoonPrime Games LUNAR	$0.0003586	1.14	$322.3K	$0.0003624	$0.0003457	$655.29	$322.3K	$322.3K
5263	SUI Agents SUIAI	$0.00481	2.57	$321.24K	$0.004904	$0.004604	$142.88K	$321.24K	$321.24K
5309	Polytrader by Virtuals POLY	$0.0003096	6.99	$309.03K	$0.0003111	$0.0002821	$535.18	$309.03K	$309.03K
5314	aBTC ABTC	$87,328	1.79	$308.17K	$88,193	$84,495	$134.85K	$261.09M	$308.17K
5318	Saakuru SKR	$0.0004382	4.62	$307.78K	$0.0004389	$0.0004188	$63.51	$437.64K	$307.78K
5326	Daku DAKU	$0.0005079	31.44	$304.72K	$0.0005149	$0.0003813	$8.11K	$304.72K	$304.72K
5355	We Love Tits TITS	$0.0002999	9.90	$299.87K	$0.0002999	$0.0002678	$163.82K	$299.87K	$299.87K
5365	MOSS AI MOSS	$0.0003277	7.37	$298.28K	$0.0003296	$0.0003041	$335.95K	$298.28K	$298.28K
5372	Laika AI LKI	$0.0006921	-7.60	$296.32K	$0.0007492	$0.0006794	$397.22K	$691.95K	$296.32K
5391	Agent YP by Virtuals AIYP	$0.0002934	4.83	$293.2K	$0.0002964	$0.0002742	$93.69	$293.2K	$293.2K
5395	BIAO on SOL BIAO	$0.0002935	16.96	$293.41K	$0.0003128	$0.0002502	$339.42K	$293.41K	$293.41K
5414	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5415	Fjord Foundry FJO	$0.02738	-6.37	$289.01K	$0.03112	$0.02587	$49.71K	$2.41M	$289.01K
5420	Chainge Finance XCHNG	$0.0005877 ₿0.0000033	-23.96	$287.8K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$1.48K ₿63.47	$699.04K ₿4.05K	$287.8K ₿1.67K
5424	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5479	SaaSGo SAAS	$0.0003462	-5.07	$275.35K	$0.0004156	$0.0002778	$17.13K	$344.18K	$275.35K
5481	Linear LINA	$0.00002744 ₿0.00000018	-9.99	$274.43K ₿1.15K	$0.00003119 ₿0.00000019	$0.00002271 ₿0.00000018	$1.07K ₿133.06	$274.52K ₿1.89K	$274.43K ₿1.15K
5505	Hasbulla's Cat BARSIK	$0.0002692	6.73	$269.22K	$0.0002933	$0.0002521	$185.43K	$269.22K	$269.22K
5512	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.94 ₿0.000044	$3.58 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5549	Satori Network SATORI	$0.3898	44.44	$260.55K	$0.3899	$0.2598	$1.45K	$272.9K	$260.55K
5583	X Community X	$0.0002631	7.29	$255.08K	$0.000266	$0.0002418	$252.02	$255.08K	$255.08K
5591	Max on ETH MAXETH	$0.0000002529	9.68	$253.06K	$0.0000002569	$0.000000212	$55.29K	$253.06K	$253.06K
5599	UniLend Finance UFT	$0.00251 ₿0.0000077	-8.53	$251.09K ₿769.42	$0.002958 ₿0.0000079	$0.002384 ₿0.0000076	$4.52K ₿63.05	$251.09K ₿769.42	$251.09K ₿769.42
5602	aaa cat AAA	$0.00002498	107.38	$249.81K	$0.00002987	$0.00001203	$594.48	$249.81K	$249.81K
5671	DORA AI by Virtuals DORA	$0.000278	3.16	$238.25K	$0.000286	$0.0002637	$462.68	$278.84K	$238.25K
5722	BUBBLES BUBBLES	$0.0002286	0	$228.69K	$0	$0	$10.01	$228.69K	$228.69K
5735	neur.sh NEUR	$0.0002437	-5.04	$227.27K	$0.0003203	$0.0002439	$1.22K	$245.05K	$227.27K
5758	Mystery MYSTERY	$0.000000000531	10.23	$223.43K	$0.000000000535	$0.000000000477	$132.42K	$223.43K	$223.43K
5768	Move Dollar MOD	$0.9879 ₿0.000014	-0.63	$222.48K ₿0	$0.9953 ₿0.000015	$0.976 ₿0.000014	$22.5K ₿40.28	$222.48K ₿14.62	$222.48K ₿0
5796	Trust The Process TRUST	$0.000218	12.36	$217.9K	$0.0002191	$0.0001842	$23.64K	$217.9K	$217.9K
5808	CryptoFarmers FARM	$0.007284	5.82	$216.73K	$0.007284	$0.006629	$430.45	$364.23K	$216.73K
5862	Tsotchke TSOTCHKE	$0.0002212	11.01	$210.29K	$0.0002234	$0.0001944	$1.9K	$222.2K	$210.29K
5877	Bamboo on Base BAMBOO	$0.0002074	2.88	$207.46K	$0.0002082	$0.0001999	$212.31	$207.46K	$207.46K
5882	Welshare Health Token WEL	$0.0008389	-8.52	$206.16K	$0.0009785	$0.0007852	$48.81K	$2.1M	$206.16K
5966	Solaris AI SOLARIS	$0.0001959	16.93	$195.92K	$0.0001959	$0.0001631	$82.23K	$195.92K	$195.92K
5968	Vibe Cat VIBE	$0.0001997	9.79	$198.05K	$0.0002022	$0.000176	$1.22K	$198.05K	$198.05K
5986	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.9127 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6045	Marvin Inu MARVIN	$0.000000447	1.98	$188.3K	$0.0000004589	$0.0000004258	$991.44	$188.3K	$188.3K
6053	Ben the Dog BENDOG	$0.0001862	80.70	$186.38K	$0.0001883	$0.000103	$223.64	$186.38K	$186.38K
6092	Blendr Network BLENDR	$0.004543 ₿0.000039	3.41	$182.12K ₿1.6K	$0.00476 ₿0.000044	$0.004155 ₿0.000036	$1.16K ₿45.48	$190.83K ₿1.64K	$182.12K ₿1.6K
6147	Liquina LQNA	$0.164	-1.18	$175.24K	$0.1699	$0.1531	$1.29K	$175.24K	$175.24K
6155	WAI Combinator by Virtuals WAI	$0.0001748	4.02	$174.79K	$0.0001773	$0.0001629	$24.26	$174.79K	$174.79K
6230	Aimonica Brands AIMONICA	$0.0001665	1.14	$166.52K	$0.0001687	$0.0001514	$225.65K	$166.52K	$166.52K
6234	Krypton DAO KRD	$0.001621 ₿0.000011	-6.67	$166.15K ₿1.19K	$0.001798 ₿0.000011	$0.00162 ₿0.000011	$5.91K ₿0.1	$16.22M ₿116.57K	$166.15K ₿1.19K
6288	Duck AI DUCKAI	$0.0001611	5.85	$161.11K	$0.0001631	$0.0001507	$866.21	$161.11K	$161.11K
6338	Catana CATANA	$0.0001557	7.67	$155.72K	$0.0001782	$0.0001446	$96.15K	$155.72K	$155.72K
6370	MOE MOE	$0.0001617	6.10	$153.5K	$0.0001637	$0.0001503	$96.64	$153.5K	$153.5K
6371	Nodle Network NODL	$0.0001266 ₿0.00000012	-1.38	$153.5K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$29.65K ₿2.13	$246.11K ₿1.11K	$153.5K ₿460.54
6397	Spacemesh $SMH	$0.002106 ₿0.000048	-3.17	$151.34K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$4.69K ₿10.88	$151.34K	$151.34K ₿0
6407	KIKICat KIKI	$0.0001468	-0.72	$146.86K	$0.000152	$0.0001379	$53.63K	$146.86K	$146.86K
6411	ProtoKOLs KOL	$0.01507	-2.34	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6414	Guanciale by Virtuals GUAN	$0.000152	-1.26	$150.51K	$0.0001542	$0.0001487	$52.79K	$150.51K	$150.51K
6439	Genopets GENE	$0.001716 ₿0.0000046	-64.20	$147.92K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$9.98K ₿0.32	$171.64K ₿456.63	$147.92K ₿200.09
6446	FREGO FREGO	$0.0001638	2.10	$147.59K	$0.0001655	$0.0001522	$2.38K	$147.59K	$147.59K
6481	PolyDoge POLYDOGE	$0.000000000169 ₿0.00000000000016	1.40	$144.49K ₿135.09	$0.000000000175 ₿0.00000000000016	$0.000000000155 ₿0.00000000000015	$6.09K ₿2.81	$144.7K ₿135.28	$144.49K ₿135.09
6514	PIP PIP	$0.0002538 ₿0.0000019	-2.63	$140.42K ₿364.54	$0.0003083 ₿0.0000019	$0.0002547 ₿0.0000019	$12.09K ₿2.1	$260.4K ₿2K	$140.42K ₿364.54
6537	Major Frog MAJOR	$0.0001399	-2.10	$138.47K	$0.0001429	$0.0001399	$67.42K	$138.47K	$138.47K
6543	Holdcoin HOLD	$0.00001381	16.60	$138.22K	$0.00001446	$0.00001172	$15.71K	$138.22K	$138.22K
6603	Self Chain SLF	$0.0007887	7.50	$131.72K	$0.0007976	$0.0007286	$54.56K	$265.01K	$131.72K
6605	Twin Protocol TWIN	$0.0005009	3.67	$131.73K	$0.0005048	$0.0004697	$319.37	$500.98K	$131.73K
6641	Musk It MUSKIT	$0.0001279	3.62	$127.99K	$0.0001302	$0.0001195	$398.57	$127.99K	$127.99K
6664	AI Agent Layer AIFUN	$0.000263	5.18	$126.8K	$0.000269	$0.0002481	$490.74	$130.32K	$126.8K
6694	OpSec OPSEC	$0.001261 ₿0.000026	3.90	$124.38K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$53.83K ₿37.01	$124.38K ₿2.54K	$124.38K ₿2.45K
6712	OX Coin OX	$0.00004691 ₿0.00000019	6.05	$122.73K ₿725.78	$0.00004715 ₿0.00000020	$0.00004346 ₿0.00000018	$173.89 ₿4.23	$122.73K ₿725.78	$122.73K ₿725.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}