Pagina dei risultati 18 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2656	ISKRA Token ISK	$0.006899 ₿0.0000036	5.66	$2.75M ₿513.66	$0.00692 ₿0.0000036	$0.006397 ₿0.0000034	$91.01K ₿1.86	$6.88M ₿3.64K	$2.75M ₿513.66
2660	Opus OPUS	$0.00274	10.12	$2.74M	$0.002774	$0.002488	$467.58K	$2.74M	$2.74M
2667	Morpheus Network MNW	$0.07252 ₿0.000015	8.04	$2.73M ₿565.85	$0.07762 ₿0.000015	$0.06506 ₿0.000014	$9.18K ₿2.05	$3.48M ₿722.35	$2.73M ₿565.85
2669	BobaCat PSPS	$0.004706 ₿0.00000064	9.35	$2.72M ₿369.26	$0.004807 ₿0.00000071	$0.004238 ₿0.00000057	$321.13K ₿15.6	$2.72M ₿369.26	$2.72M ₿369.26
2675	Epik Prime EPIK	$0.002201 ₿0.00000020	5.97	$2.7M ₿216.08	$0.002235 ₿0.00000020	$0.00206 ₿0.00000020	$110.06K ₿4.69	$4.41M ₿410.41	$2.7M ₿216.08
2676	Project89 PROJECT89	$0.002695	4.27	$2.7M	$0.003185	$0.002585	$213.17K	$2.7M	$2.7M
2677	FOMO FOMO	$0.00002693	28.53	$2.7M	$0.00002911	$0.0000208	$619.31K	$2.7M	$2.7M
2683	KWEEN KWEEN	$0.002657	4.22	$2.68M	$0.00269	$0.002524	$18.29K	$2.68M	$2.68M
2696	Radiant RXD	$0.0001972 ₿0.000000028	4.20	$2.63M ₿294.22	$0.0001974 ₿0.000000031	$0.0001886 ₿0.000000028	$10.36K ₿2.16	$2.63M ₿595.34	$2.63M ₿294.22
2699	IQ6900 IQ	$0.002619	10.88	$2.62M	$0.002752	$0.002354	$117.56K	$2.62M	$2.62M
2701	CatSlap SLAP	$0.0006621	6.76	$2.61M	$0.0006781	$0.0006192	$159.72K	$5M	$2.61M
2702	Tidecoin TDC	$0.1409	2.04	$2.61M	$0.1446	$0.138	$231.4	$2.61M	$2.61M
2705	XANA XETA	$0.0007629 ₿0.00000013	-2.65	$2.6M ₿295	$0.0007904 ₿0.00000015	$0.0007563 ₿0.00000011	$377.48K ₿36.65	$3.78M ₿680.07	$2.6M ₿295
2708	Crypto Asset Governance Alliance CAGA	$0.00004173 ₿0.0000000079	-3.66	$2.6M ₿468.84	$0.00004368 ₿0.0000000080	$0.00004136 ₿0.0000000077	$151.28K ₿15.62	$4.17M ₿799.13	$2.6M ₿468.84
2709	Charles the Chad CHAD	$0.002597	16.50	$2.6M	$0.002748	$0.002224	$8.21K	$2.6M	$2.6M
2710	Data Ownership Protocol DOP	$0.0002511	0.74	$2.6M	$0.0002553	$0.0002482	$2.97M	$5.86M	$2.6M
2718	Rifampicin $RIF	$0.002579	3.45	$2.58M	$0.002644	$0.002487	$6.59M	$2.58M	$2.58M
2721	Vapor VAPOR	$0.002575	14.68	$2.59M	$0.002945	$0.002245	$154.93K	$2.59M	$2.59M
2733	Eliza ELIZA	$0.002532	-0.75	$2.53M	$0.002827	$0.002524	$3.3M	$2.53M	$2.53M
2734	Sylo SYLO	$0.0004159 ₿0.000000039	2.37	$2.53M ₿166.14	$0.0004238 ₿0.000000042	$0.0004045 ₿0.000000039	$3.34M ₿19.13	$4.16M ₿399.5	$2.53M ₿166.14
2746	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2747	ProtoKOLs KOL	$0.2501	32.56	$2.5M	$0.2556	$0.1886	$36.8K	$2.5M	$2.5M
2754	Furmula FURM	$0.0033	5.42	$2.5M	$0.00336	$0.003111	$544.16K	$3.07M	$2.5M
2758	Commune AI COMAI	$0.03281 ₿0.000018	13.26	$2.48M ₿1.2K	$0.03437 ₿0.000019	$0.02896 ₿0.000017	$133.89K ₿6.9	$5.56M ₿18.4K	$2.48M ₿1.2K
2759	FRIC FRIC	$0.002454	9.31	$2.45M	$0.002502	$0.002245	$450.65K	$2.45M	$2.45M
2764	Cakepie CKP	$0.6288 ₿0.00014	-9.41	$2.48M ₿295.73	$0.6998 ₿0.00014	$0.6119 ₿0.00014	$301.5K ₿6.25	$6.31M ₿1.48K	$2.48M ₿295.73
2766	Realis Worlds REALIS	$0.002569	11.29	$2.47M	$0.002663	$0.002198	$532.22K	$2.58M	$2.47M
2769	Doland Tremp TREMP	$0.02442 ₿0.0000098	5.84	$2.44M ₿0	$0.0246 ₿0.000011	$0.02296 ₿0.0000096	$624.14K ₿19.67	$2.44M	$2.44M ₿0
2773	Ben the Dog BENDOG	$0.002456	4.20	$2.46M	$0.0025	$0.002349	$368.15K	$2.46M	$2.46M
2781	DUKO DUKO	$0.0002429 ₿0.000000021	9.71	$2.43M ₿0	$0.0002585 ₿0.000000026	$0.000221 ₿0.000000017	$400.01K ₿27.48	$2.43M ₿214.96	$2.43M ₿0
2783	Libra Incentix LIXX	$0.0003614 ₿0.000000061	1.54	$2.44M ₿411.6	$0.0003665 ₿0.000000061	$0.0003521 ₿0.000000058	$113.67K ₿16.27	$5.46M ₿921.48	$2.44M ₿411.6
2790	Elastic Finance Token EEFI	$41.4	1.05	$2.41M	$42.31	$39.99	$14.13K	$2.41M	$2.41M
2791	Shark Cat SC	$0.002439 ₿0.0000012	11.34	$2.41M ₿0	$0.002535 ₿0.0000014	$0.001958 ₿0.0000010	$812.15K ₿158.64	$2.41M ₿1.27K	$2.41M ₿0
2794	LiquidDriver LQDR	$0.2355 ₿0.000010	1.98	$2.4M ₿43.69	$0.2399 ₿0.000010	$0.2307 ₿0.000010	$2.21K ₿0.42	$2.4M	$2.4M ₿43.69
2805	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2806	Nostra NSTR	$0.02352	1.21	$2.36M	$0.02482 ₿0.	$0.02314 ₿0.	$123.04K ₿0	$2.36M	$2.36M
2809	Hapi HAPI	$3.23 ₿0.00037	0.19	$2.36M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$212.15K ₿6.87	$2.42M ₿273.17	$2.36M ₿266.25
2815	Evmos EVMOS	$0.004554 ₿0.0000010	7.31	$2.35M ₿511.62	$0.005022 ₿0.0000010	$0.004228 ₿0.0000010	$225.07K ₿15.07	$4.58M ₿1.03K	$2.35M ₿511.62
2816	AIPad AIPAD	$0.01213 ₿0.0000021	19.62	$2.34M ₿212.75	$0.01255 ₿0.0000023	$0.01013 ₿0.0000021	$119.47K ₿8.04	$2.42M ₿428.61	$2.34M ₿212.75
2827	QBX QBX	$0.001664	-9.20	$2.3M	$0.001834	$0.001659	$114.64K	$2.3M	$2.3M
2828	Urolithin A $URO	$0.002304	3.70	$2.31M	$0.002334	$0.002199	$4.21M	$2.31M	$2.31M
2840	Autonomous Virtual Beings AVB	$0.002266	2.78	$2.26M	$0.00243	$0.002204	$396.52K	$2.26M	$2.26M
2846	Expand XZK	$0.005481	4.71	$2.25M	$0.005486	$0.005225	$245.07K	$5.48M	$2.25M
2850	Nailong NAILONG	$0.0023	41.63	$2.22M	$0.00266	$0.001546	$444.95K	$2.22M	$2.22M
2852	Data Lake LAKE	$0.001453 ₿0.00000033	-0.43	$2.23M ₿303.09	$0.001522 ₿0.00000034	$0.001333 ₿0.00000032	$12.49K ₿3.19	$3.64M ₿840.17	$2.23M ₿303.09
2853	Kizuna KIZUNA	$0.000000002348 ₿0.00000000000022	-4.96	$2.25M ₿213.6	$0.000000002954 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$119.81K ₿2.75	$2.25M ₿213.6	$2.25M ₿213.6
2861	Vtrading VTRADING	$0.002212	-2.65	$2.21M	$0.002365	$0.002211	$98.72K	$2.21M	$2.21M
2875	Koinos KOIN	$0.02642 ₿0.000011	41.24	$2.19M ₿468.65	$0.02738 ₿0.000012	$0.01791 ₿0.000011	$10.28K ₿1.97	$2.19M ₿468.65	$2.19M ₿468.65
2876	Mey Network MEY	$0.02511	9.64	$2.2M	$0.02524	$0.02287	$147.37K	$57.96M	$2.2M
2881	Poolz Finance POOLX	$0.423 ₿0.000081	6.52	$2.19M ₿399.74	$0.4303 ₿0.000081	$0.3971 ₿0.000075	$337.26K ₿17.19	$2.34M ₿447.56	$2.19M ₿399.74
2886	Forty Two DAO Token FTD	$0.1353	-2.98	$2.18M	$0.1421	$0.1257	$7.01K	$13.54M	$2.18M
2898	Tri Sigma TRISIG	$0.002153	-7.08	$2.11M	$0.002342	$0.002094	$510.9K	$2.11M	$2.11M
2906	Memes AI MEMESAI	$0.002124	5.30	$2.1M	$0.002181	$0.001944	$217.44K	$2.1M	$2.1M
2913	Ternoa CAPS	$0.001144 ₿0.00000035	4.08	$2.1M ₿535.48	$0.001153 ₿0.00000036	$0.001081 ₿0.00000033	$230.79K ₿8.03	$2.86M ₿873.85	$2.1M ₿535.48
2917	enqAI ENQAI	$0.002108 ₿0.00000067	20.59	$2.09M ₿655.75	$0.002117 ₿0.00000077	$0.00165 ₿0.00000066	$77.3K ₿11.23	$2.11M ₿674.15	$2.09M ₿655.75
2920	Octokn OTK	$0.005386 ₿0.0000011	-11.67	$2.08M ₿328.97	$0.006173 ₿0.0000011	$0.005027 ₿0.0000010	$72.93K ₿2.94	$6.46M ₿1.37K	$2.08M ₿328.97
2921	Loom Network LOOMOLD	$0.002499 ₿0.0000015	0.09	$2.09M ₿1.24K	$0.002503 ₿0.0000015	$0.002393 ₿0.0000014	$198.75K ₿7.75	$2.5M ₿1.49K	$2.09M ₿1.24K
2926	Chasm CAI	$0.0208	7.85	$2.08M	$0.02082	$0.01688	$53.92K	$20.82M	$2.08M
2930	Froge FROGE	$0.000000003177 ₿0.000000000000085	3.14	$2.08M ₿0	$0.000000003273 ₿0.	$0.000000003023 ₿0.	$273.74K ₿0	$2.08M ₿59.1	$2.08M ₿0
2934	GAM3S.GG G3	$0.004438 ₿0.0000026	0.18	$2.06M ₿0	$0.004492 ₿0.0000032	$0.004422 ₿0.0000026	$628.73K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2936	Nasdaq420 NASDAQ420	$0.00206	43.37	$2.06M	$0.0021	$0.001407	$81.67K	$2.06M	$2.06M
2942	Chainge Finance XCHNG	$0.004117 ₿0.0000033	4.76	$2.05M ₿1.67K	$0.004326 ₿0.0000034	$0.003791 ₿0.0000033	$726.46 ₿63.47	$4.98M ₿4.05K	$2.05M ₿1.67K
2946	Trog TROG	$0.000004879	6.04	$2.05M	$0.000005239	$0.000004519	$205.5K	$2.05M	$2.05M
2948	LAIKA the Cosmodog LAIKA	$0.000002039	2.36	$2.04M	$0.000002099	$0.000001959	$24.79K	$2.04M	$2.04M
2949	Kenshi KNS	$0.002364 ₿0.00000047	5.64	$2.04M ₿406.12	$0.002422 ₿0.00000048	$0.002234 ₿0.00000046	$1.69K ₿0.49	$2.37M ₿472.23	$2.04M ₿406.12
2950	Polytrader by Virtuals POLY	$0.00208	30.13	$1.86M	$0.002081	$0.001598	$158.19K	$1.86M	$1.86M
2957	STARS STARS	$0.00004785	10.69	$2.03M	$0.00004885	$0.00003991	$55.91K	$2.03M	$2.03M
2960	MEMENTO•MORI (Runes) MORI	$0.02013	0.22	$2.01M	$0.02048	$0.02002	$2.01K	$2.01M	$2.01M
2961	Lumerin LMR	$0.00317 ₿0.0000010	-6.50	$2.01M ₿638.35	$0.00342 ₿0.0000011	$0.002846 ₿0.00000095	$114.63K ₿3.94	$3.18M ₿1.05K	$2.01M ₿638.35
2978	TopGoal GOAL	$0.003688 ₿0.0000010	-5.09	$1.98M ₿0	$0.003985 ₿0.0000011	$0.00363 ₿0.0000010	$102.46K ₿1.82	$3.69M	$1.98M ₿0
2988	LayerAI LAI	$0.0008571 ₿0.00000066	10.99	$1.97M ₿210.86	$0.0008643 ₿0.00000069	$0.0007705 ₿0.00000065	$222.16K ₿131.41	$2.49M ₿1.99K	$1.97M ₿210.86
2991	Synesis One SNS	$0.002699 ₿0.0000010	-6.03	$1.96M ₿520.79	$0.00299 ₿0.0000011	$0.002692 ₿0.0000010	$240.63K ₿31.77	$2.7M ₿1.07K	$1.96M ₿520.79
3001	AstroPepeX APX	$0.00002996 ₿0.0000000029	0.60	$1.95M ₿189.99	$0.0000311 ₿0.0000000029	$0.00002589 ₿0.0000000024	$50.49K ₿26.93	$1.95M ₿189.99	$1.95M ₿189.99
3002	XDEFI XDEFI	$0.01496 ₿0.0000018	1.97	$1.95M ₿206.33	$0.01499 ₿0.0000019	$0.01466 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3009	Pikamoon PIKA	$0.0001085 ₿0.000000027	-4.19	$1.94M ₿0	$0.0001155 ₿0.000000028	$0.0001078 ₿0.000000024	$11.03K ₿8.73	$5.08M ₿1.36K	$1.94M ₿0
3020	Gari Network GARI	$0.002882 ₿0.00000048	-0.33	$1.9M ₿210.12	$0.00295 ₿0.00000049	$0.002797 ₿0.00000047	$173.66K ₿18	$2.87M ₿482.01	$1.9M ₿210.12
3021	DeepFakeAI FAKEAI	$0.002008 ₿0.00000019	6.07	$1.9M ₿186.16	$0.002013 ₿0.00000023	$0.001832 ₿0.00000019	$110.19K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
3023	Numogram GNON	$0.001898	3.25	$1.9M	$0.001923	$0.0017	$1.11M	$1.9M	$1.9M
3025	Crust Network CRU	$0.0708 ₿0.000019	0.59	$1.89M ₿594.4	$0.0714 ₿0.000021	$0.067 ₿0.000019	$263.81K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
3035	PINO PINO	$0.001892	-0.19	$1.89M	$0.00209	$0.001584	$193.95K	$1.89M	$1.89M
3049	Decentral Games DG	$0.001978 ₿0.00000057	-8.25	$1.85M ₿437.08	$0.002213 ₿0.00000062	$0.001921 ₿0.00000055	$78.84 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3060	DeepBrain Chain DBC	$0.0005744 ₿0.000000073	-2.40	$1.83M ₿234.67	$0.000592 ₿0.000000077	$0.000565 ₿0.000000071	$121.14K ₿10.19	$5.73M ₿733.35	$1.83M ₿234.67
3068	Typus TYPUS	$0.009143	3.25	$1.83M	$0.009243	$0.008831	$619.13	$9.14M	$1.83M
3077	Luminous LUM	$1.81	-2.19	$1.81M	$1.99	$1.64	$315.75K	$1.81M	$1.81M
3082	Domi DOMI	$0.004016 ₿0.00000069	7.35	$1.81M ₿242.58	$0.004069 ₿0.00000073	$0.003725 ₿0.00000068	$109.89K ₿4.05	$4.05M ₿692.83	$1.81M ₿242.58
3084	Edge Matrix Computing EMC	$0.007966 ₿0.000026	2.43	$1.8M ₿0	$0.008086 ₿0.000026	$0.007607 ₿0.000024	$132.63K ₿10.02	$7.81M ₿26.37K	$1.8M ₿0
3087	Tema TEMA	$0.001795	-12.01	$1.8M	$0.003051	$0.001673	$929.5K	$1.8M	$1.8M
3092	Matr1x Fire FIRE	$0.02652 ₿0.000015	-0.29	$1.77M ₿141.09	$0.0289 ₿0.000016	$0.02659 ₿0.000015	$1.27M ₿172.71	$25.68M ₿2.76K	$1.77M ₿141.09
3096	AI Agent Layer AIFUN	$0.003694	0.27	$1.76M	$0.003839	$0.003606	$324.83K	$1.83M	$1.76M
3099	Chudjak CHUD	$0.001898	3.27	$1.78M	$0.001966	$0.001783	$27.24K	$1.78M	$1.78M
3113	Azuro Protocol AZUR	$0.008457	1.35	$1.75M	$0.008694	$0.008315	$222.01K	$8.47M	$1.75M
3114	Honeyland HXD	$0.003971 ₿0.0000016	1.81	$1.74M ₿392.88	$0.004038 ₿0.0000020	$0.003803 ₿0.0000016	$230.82K ₿3.99	$3.97M ₿1.68K	$1.74M ₿392.88
3121	neur.sh NEUR	$0.001903	-0.27	$1.74M	$0.002024	$0.001895	$4.85M	$1.9M	$1.74M
3130	Partisia Blockchain MPC	$0.005501 ₿0.0000056	9.50	$1.73M ₿0	$0.005957 ₿0.0000058	$0.004972 ₿0.0000054	$21.86K ₿37.7	$3.15M	$1.73M ₿0
3136	Agent YP by Virtuals AIYP	$0.001722	11.90	$1.74M	$0.001918	$0.001537	$39.26K	$1.74M	$1.74M
3137	Brainlet BRAINLET	$0.001718	20.24	$1.72M	$0.001755	$0.001429	$198.18K	$1.72M	$1.72M
3139	LINEUP MBS	$0.002742 ₿0.00000030	0.56	$1.7M ₿132.95	$0.002797 ₿0.00000033	$0.0025 ₿0.00000030	$109.31K ₿1.63	$2.72M ₿304.73	$1.7M ₿132.95
3140	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01244 ₿0.00000011	$0.01143 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3146	Arcas ARCAS	$0.02457 ₿0.0000030	6.52	$1.71M ₿303.68	$0.02472 ₿0.0000030	$0.02279 ₿0.0000029	$30.24 ₿0.62	$2.44M ₿303.68	$1.71M ₿303.68
3167	Akuma Inu AKUMA	$0.00000252	0.24	$1.68M	$0.000002669	$0.00000242	$124.27K	$1.68M	$1.68M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}