Pagina dei risultati 18 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2454	Virtua TVK	$0.03683 ₿0.0000031	4.30	$3.14M ₿565.82	$0.03758 ₿0.0000034	$0.03457 ₿0.0000031	$5.37K ₿4.39	$44.2M ₿3.83K	$3.14M ₿565.82
2464	Memes AI MEMESAI	$0.003108	0.24	$3.11M	$0.003305	$0.003033	$127.37K	$3.11M	$3.11M
2467	Mey Network MEY	$0.0356	-0.36	$3.11M	$0.03687	$0.03483	$74.23K	$81.9M	$3.11M
2470	Forward FORWARD	$0.0006192 ₿0.000000096	-2.50	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$152.14K ₿21.16	$3.1M ₿484.97	$3.09M ₿391.45
2482	Cerebrum DAO NEURON	$0.000142	0.97	$3.06M	$0.0001467	$0.0001348	$5.77K	$12.26M	$3.06M
2488	Stargaze STARS	$0.001131 ₿0.00000043	-2.87	$3.04M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20K ₿9.18	$3.38M ₿1.31K	$3.04M ₿1.09K
2491	Data Ownership Protocol DOP	$0.0002989	2.06	$3.03M	$0.0003085	$0.0002928	$2.89M	$6.98M	$3.03M
2492	MEMENTO•MORI (Runes) MORI	$0.03038	-3.83	$3.04M	$0.03237	$0.02889	$3.07K	$3.04M	$3.04M
2494	Liquina LQNA	$2.84	7.73	$3.03M	$2.86	$2.64	$32.48K	$3.03M	$3.03M
2495	Ben the Dog BENDOG	$0.003032	-0.32	$3.03M	$0.003133	$0.002974	$81.24K	$3.03M	$3.03M
2496	KIP KIP	$0.001543	3.69	$3.03M	$0.001654	$0.001486	$131.73K	$15.44M	$3.03M
2499	Typus TYPUS	$0.01509	-1.88	$3.02M	$0.01556	$0.01499	$71.99K	$15.1M	$3.02M
2505	Forty Two DAO Token FTD	$0.1866	-2.43	$3.01M	$0.1976	$0.1808	$4.98K	$18.67M	$3.01M
2511	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2514	Furmula FURM	$0.003971	-0.74	$2.99M	$0.00406	$0.00388	$508.39K	$3.67M	$2.99M
2515	Radiant RXD	$0.0002238 ₿0.000000028	-1.22	$2.99M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$37.37K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2518	Javsphere JAV	$0.01099	0.90	$2.98M	$0.01112	$0.0108	$30.25K	$8.87M	$2.98M
2523	Terminus TERMINUS	$0.02964	-9.72	$2.94M	$0.03394	$0.02873	$997.3K	$2.94M	$2.94M
2525	Elastic Finance Token EEFI	$50.54	-0.57	$2.94M	$51.9	$49.59	$3.78K	$2.94M	$2.94M
2532	BitBonk BBONK	$0.000009739	175.91	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2533	Blendr Network BLENDR	$0.07255 ₿0.000039	5.87	$2.91M ₿1.6K	$0.07261 ₿0.000044	$0.06853 ₿0.000036	$57.29K ₿45.48	$3.05M ₿1.64K	$2.91M ₿1.6K
2542	Cosplay Token COT	$0.003083 ₿0.00000062	-0.21	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$51.71K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2543	CatSlap SLAP	$0.0007305	-0.19	$2.88M	$0.0007489	$0.0007129	$3.54K	$5.51M	$2.88M
2544	Boop BOOP	$0.0000289 ₿0.0000000060	2.37	$2.86M ₿0	$0.00002879 ₿0.0000000060	$0.00002771 ₿0.0000000038	$10.12K ₿31.66	$2.86M ₿609.01	$2.86M ₿0
2549	Hapi HAPI	$3.91 ₿0.00037	1.66	$2.87M ₿266.25	$3.94 ₿0.00039	$3.81 ₿0.00036	$32.9K ₿6.87	$2.94M ₿273.17	$2.87M ₿266.25
2550	Ctrl CTRL	$0.01391	4.71	$2.86M	$0.01485	$0.01226	$33.96K	$3.34M	$2.86M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2558	LiquidDriver LQDR	$0.2781 ₿0.000010	-1.08	$2.83M ₿43.69	$0.2839 ₿0.000010	$0.272 ₿0.000010	$9.27K ₿0.42	$2.83M	$2.83M ₿43.69
2561	FOMO FOMO	$0.0000282	-0.45	$2.82M	$0.00002983	$0.00002657	$116.11K	$2.82M	$2.82M
2569	Shark Cat SC	$0.002822 ₿0.0000012	-0.89	$2.8M ₿0	$0.002915 ₿0.0000014	$0.002785 ₿0.0000010	$571.82K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2572	Hoge Finance HOGE	$0.00000672 ₿0.00000000039	-0.63	$2.79M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.69K ₿0.27	$2.79M ₿162.28	$2.79M ₿162.28
2574	DUKO DUKO	$0.000278 ₿0.000000021	-1.33	$2.79M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$130.54K ₿27.48	$2.79M ₿214.96	$2.79M ₿0
2580	XANA XETA	$0.000816 ₿0.00000013	-0.86	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$206.91K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2584	Common Wealth WLTH	$0.003387	-6.48	$2.75M	$0.003625	$0.003367	$107.4K	$3.32M	$2.75M
2585	Charles the Chad CHAD	$0.00276	-4.77	$2.76M	$0.002933	$0.002636	$11.86K	$2.76M	$2.76M
2588	Loom Network LOOMOLD	$0.003308 ₿0.0000015	-2.41	$2.76M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$230.01K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2592	Zenrock ROCK	$0.01523	1.00	$2.75M	$0.01594	$0.01501	$25.75K	$15.22M	$2.75M
2597	Sylo SYLO	$0.0004622 ₿0.000000039	6.42	$2.74M ₿166.14	$0.0004658 ₿0.000000042	$0.0004324 ₿0.000000039	$2.11M ₿19.13	$4.62M ₿399.5	$2.74M ₿166.14
2598	Doland Tremp TREMP	$0.02738 ₿0.0000098	-4.07	$2.74M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.36M ₿19.67	$2.74M	$2.74M ₿0
2599	Ternoa CAPS	$0.001487 ₿0.00000035	-0.32	$2.72M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$55.37K ₿8.03	$3.72M ₿873.85	$2.72M ₿535.48
2600	Harold HAROLD	$0.002726	65.68	$2.73M	$0.002924	$0.001643	$112.27K	$2.73M	$2.73M
2602	Party PARTY	$0.001328	-10.15	$2.72M	$0.001513	$0.00131	$23.58K	$2.72M	$2.72M
2603	Mindscraft MINDS	$0.002723	-9.52	$2.72M	$0.003042	$0.002644	$51.16K	$2.72M	$2.72M
2606	Realis Worlds REALIS	$0.002845	-2.62	$2.72M	$0.003089	$0.002805	$359.1K	$2.84M	$2.72M
2607	catwifhat $CWIF	$0.00000008768 ₿0.0000000000041	0.73	$2.71M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$89.76K ₿11.28	$2.71M	$2.71M ₿0
2610	Poolz Finance POOLX	$0.5264 ₿0.000081	0.92	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$39.83K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2613	Tidecoin TDC	$0.1449	-11.45	$2.69M	$0.1653	$0.1443	$371.04	$2.69M	$2.69M
2616	Commune AI COMAI	$0.0381 ₿0.000018	-6.18	$2.68M ₿1.2K	$0.04121 ₿0.000019	$0.03735 ₿0.000017	$94.97K ₿6.9	$38.1M ₿18.4K	$2.68M ₿1.2K
2619	TopGoal GOAL	$0.004977 ₿0.0000010	1.86	$2.66M ₿0	$0.005174 ₿0.0000011	$0.004885 ₿0.0000010	$36.8K ₿1.82	$4.96M	$2.66M ₿0
2620	Tardi TARDI	$0.002668	-5.30	$2.67M	$0.002949	$0.002517	$28.48K	$2.67M	$2.67M
2622	Honeyland HXD	$0.006076 ₿0.0000016	-0.78	$2.67M ₿392.88	$0.006143 ₿0.0000020	$0.00588 ₿0.0000016	$104.64K ₿3.99	$6.08M ₿1.68K	$2.67M ₿392.88
2627	Passage PASG	$0.002137 ₿0.00000068	-6.02	$2.64M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$6.93K ₿0.45	$2.86M ₿846.47	$2.64M ₿515.74
2630	FRIC FRIC	$0.002639	-2.57	$2.64M	$0.002892	$0.002508	$363.28K	$2.64M	$2.64M
2631	Swan Chain SWAN	$0.02149	-9.37	$2.64M	$0.02384	$0.021	$108.32K	$21.49M	$2.64M
2634	f(x) Protocol FXN	$40.54 ₿0.0020	0.55	$2.63M ₿114.77	$41.22 ₿0.0022	$38.98 ₿0.0020	$100.26K ₿0.88	$45.77M ₿2.16K	$2.63M ₿114.77
2639	Crypto Asset Governance Alliance CAGA	$0.00004193 ₿0.0000000079	-0.28	$2.63M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$67.65K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2641	Crust Network CRU	$0.09768 ₿0.000019	2.98	$2.61M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$182.4K ₿18.48	$3.42M ₿624.17	$2.61M ₿594.4
2643	AI Agent Layer AIFUN	$0.005442	-4.21	$2.6M	$0.005988	$0.005261	$124.18K	$2.7M	$2.6M
2650	Seedify NFT Space SNFTS	$0.0005136 ₿0.000000060	-0.89	$2.58M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$2.12 ₿0.35	$10.27M ₿1.2K	$2.58M ₿281.06
2664	Frodo the Virtual Samurai FROG	$0.0005117	-4.17	$2.56M	$0.0005476	$0.0004849	$131.77K	$2.56M	$2.56M
2666	Hasbulla's Cat BARSIK	$0.002551	-4.75	$2.55M	$0.002734	$0.00247	$1.54M	$2.55M	$2.55M
2671	STARS STARS	$0.0000603	16.11	$2.54M	$0.00006063	$0.00005167	$51.61K	$2.54M	$2.54M
2676	LayerAI LAI	$0.001102 ₿0.00000066	2.73	$2.53M ₿210.86	$0.001157 ₿0.00000069	$0.0009716 ₿0.00000065	$1.41M ₿131.41	$3.19M ₿1.99K	$2.53M ₿210.86
2677	Hxro HXRO	$0.00407 ₿0.0000013	0.84	$2.53M ₿867.49	$0.004113 ₿0.0000014	$0.003918 ₿0.0000013	$343.58 ₿0.63	$4.07M ₿1.4K	$2.53M ₿867.49
2685	PoSciDonDAO Token SCI	$0.6656	-1.71	$2.52M	$0.6952	$0.6322	$9.81K	$12.59M	$2.52M
2686	enqAI ENQAI	$0.002536 ₿0.00000067	-2.41	$2.51M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$52.89K ₿11.23	$2.54M ₿674.15	$2.51M ₿655.75
2692	ISKRA Token ISK	$0.006331 ₿0.0000036	-4.73	$2.5M ₿513.66	$0.006647 ₿0.0000036	$0.006191 ₿0.0000034	$32.9K ₿1.86	$6.31M ₿3.64K	$2.5M ₿513.66
2693	Peng PENG	$0.02502 ₿0.0000040	1.48	$2.5M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$175.55K ₿110.29	$2.5M ₿406.18	$2.5M ₿406.18
2697	Nostra NSTR	$0.02494	-3.65	$2.49M	$0.02595 ₿0.	$0.02433 ₿0.	$55.41K ₿0	$2.49M	$2.49M
2703	Dynex DNX	$0.02427 ₿0.0000098	-5.76	$2.48M ₿868.33	$0.02618 ₿0.000010	$0.02418 ₿0.0000098	$272.48K ₿32.42	$2.48M ₿868.35	$2.48M ₿868.33
2708	DeepFakeAI FAKEAI	$0.002573 ₿0.00000019	3.33	$2.47M ₿186.16	$0.002606 ₿0.00000023	$0.002428 ₿0.00000019	$36.41K ₿7.96	$2.47M ₿186.16	$2.47M ₿186.16
2713	Lumerin LMR	$0.003871 ₿0.0000010	5.70	$2.45M ₿638.35	$0.003909 ₿0.0000011	$0.003377 ₿0.00000095	$29.33K ₿3.94	$3.87M ₿1.05K	$2.45M ₿638.35
2729	LAOS Network LAOS	$0.007572	0.01*	$2.42M	$0.007612	$0.00757	$22.34	$7.57M	$2.42M
2738	GAM3S.GG G3	$0.005181 ₿0.0000026	-1.38	$2.4M ₿0	$0.005637 ₿0.0000032	$0.005158 ₿0.0000026	$687.01K ₿93.69	$5.18M ₿2.66K	$2.4M ₿0
2742	Kizuna KIZUNA	$0.000000002508 ₿0.00000000000022	-9.99	$2.4M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002499 ₿0.00000000000021	$111.82K ₿2.75	$2.4M ₿213.6	$2.4M ₿213.6
2752	Trog TROG	$0.00000562	1.20	$2.37M	$0.000005699	$0.00000483	$52.51K	$2.37M	$2.37M
2759	Edge Matrix Computing EMC	$0.01042 ₿0.000026	31.12	$2.35M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$78.05K ₿10.02	$10.21M ₿26.37K	$2.35M ₿0
2760	Froge FROGE	$0.000000003612 ₿0.000000000000085	-1.00	$2.34M ₿0	$0.00000000373 ₿0.	$0.000000003491 ₿0.	$91.27K ₿0	$2.34M ₿59.1	$2.34M ₿0
2761	AIPad AIPAD	$0.01215 ₿0.0000021	-0.65	$2.34M ₿212.75	$0.01271 ₿0.0000023	$0.01198 ₿0.0000021	$6.16K ₿8.04	$2.42M ₿428.61	$2.34M ₿212.75
2768	XDEFI XDEFI	$0.0178 ₿0.0000018	-2.44	$2.32M ₿206.33	$0.01824 ₿0.0000019	$0.0175 ₿0.0000018	$153.14 ₿4.86	$4.27M ₿448.85	$2.32M ₿206.33
2771	Machine Xchange Coin MXC	$0.0007853 ₿0.00000027	2.51	$2.31M ₿659.55	$0.0008419 ₿0.00000028	$0.0007422 ₿0.00000026	$1.21M ₿56.27	$2.31M ₿721.19	$2.31M ₿659.55
2772	Epik Prime EPIK	$0.001875 ₿0.00000020	-6.50	$2.3M ₿216.08	$0.002037 ₿0.00000020	$0.001866 ₿0.00000020	$134.14K ₿4.69	$3.75M ₿410.41	$2.3M ₿216.08
2777	Brainlet BRAINLET	$0.002279	-1.80	$2.28M	$0.002634	$0.002208	$290.91K	$2.28M	$2.28M
2781	BIDZ Coin BIDZ	$0.0007702 ₿0.00000020	-2.45	$2.27M ₿204.53	$0.0008597 ₿0.00000023	$0.0007101 ₿0.00000019	$1.16K ₿1.16	$10.67M ₿2.85K	$2.27M ₿204.53
2788	OpSec OPSEC	$0.02289 ₿0.000026	-3.20	$2.25M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$64.14K ₿37.01	$2.25M ₿2.54K	$2.25M ₿2.45K
2789	LAIKA the Cosmodog LAIKA	$0.000002259	-0.41	$2.26M	$0.000002309	$0.00000224	$25.27K	$2.26M	$2.26M
2798	Tsotchke TSOTCHKE	$0.002367	-1.30	$2.24M	$0.002496	$0.002365	$76.47K	$2.37M	$2.24M
2818	Spookyswap BOO	$0.2218 ₿0.000036	4.89	$2.2M ₿367.38	$0.2352 ₿0.000038	$0.2105 ₿0.000033	$60.43K ₿9.63	$3.04M ₿505.9	$2.2M ₿367.38
2825	Gari Network GARI	$0.003317 ₿0.00000048	-2.08	$2.19M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$105.91K ₿18	$3.31M ₿482.01	$2.19M ₿210.12
2826	Tema TEMA	$0.002187	25.52	$2.19M	$0.002197	$0.001606	$454.72K	$2.19M	$2.19M
2827	Apeiron APRS	$0.01106 ₿0.000011	0.02	$2.19M ₿0	$0.01107 ₿0.000013	$0.01096 ₿0.000011	$187.89K ₿186.13	$11.07M ₿11.93K	$2.19M ₿0
2830	SelfieDogCoin SELFIE	$0.002179	-7.03	$2.18M	$0.002392	$0.002035	$135.07K	$2.18M	$2.18M
2832	Libra Incentix LIXX	$0.0003257 ₿0.000000061	2.53	$2.18M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$121.1K ₿16.27	$4.89M ₿921.48	$2.18M ₿411.6
2836	Pikamoon PIKA	$0.0001213 ₿0.000000027	-4.17	$2.17M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$11.76K ₿8.73	$5.68M ₿1.36K	$2.17M ₿0
2837	Numogram GNON	$0.002164	-1.02	$2.16M	$0.002227	$0.002081	$2.86M	$2.16M	$2.16M
2840	AgentTank TANK	$0.00215	5.77	$2.15M	$0.002231	$0.002033	$1.35M	$2.15M	$2.15M
2843	Bozo Benk BOZO	$0.002673 ₿0.00000032	8.80	$2.14M ₿257.29	$0.002683 ₿0.00000039	$0.002457 ₿0.00000031	$3.66K ₿0.43	$2.14M ₿257.3	$2.14M ₿257.29
2850	Evmos EVMOS	$0.004159 ₿0.0000010	2.55	$2.13M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$5.6M ₿15.07	$4.16M ₿1.03K	$2.13M ₿511.62
2864	DeepBrain Chain DBC	$0.0006552 ₿0.000000073	-3.14	$2.1M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$79.92K ₿10.19	$6.55M ₿733.35	$2.1M ₿234.67
2867	Shido Network SHIDO	$0.0001162 ₿0.000000025	6.15	$2.09M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$219.43K ₿20.75	$2.09M ₿458.64	$2.09M ₿454.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}