Pagina dei risultati 18 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5649	STARS STARS	$0.00000636 ₿0.000000000066	-9.50	$255.17K ₿2.67	$0.000007179 ₿0.000000000075	$0.000006219 ₿0.000000000064	$72.7K ₿0.76	$255.17K ₿2.67	$255.17K ₿2.67
5675	Satori Network SATORI	$0.3398 ₿0.0000035	-12.82	$251.19K ₿2.62	$0.3998 ₿0.0000041	$0.2798 ₿0.0000028	$256.4 ₿0	$271.89K ₿2.84	$251.19K ₿2.62
5687	We Love Tits TITS	$0.0002498 ₿0.0000000026	-1.20	$249.86K ₿2.61	$0.0002539 ₿0.0000000026	$0.000242 ₿0.0000000024	$161.77K ₿1.69	$249.86K ₿2.61	$249.86K ₿2.61
5697	Virtua TVK	$0.002933 ₿0.000000030	-1.85	$249.12K ₿2.6	$0.003384 ₿0.000000034	$0.002205 ₿0.000000023	$391.01 ₿0	$3.52M ₿36.78	$249.12K ₿2.6
5698	Anzen Finance ANZ	$0.0002927 ₿0.0000000030	0.82	$249.02K ₿2.6	$0.0003003 ₿0.0000000031	$0.000287 ₿0.0000000029	$1.28K ₿0.01	$2.93M ₿30.58	$249.02K ₿2.6
5708	DORA AI by Virtuals DORA	$0.0002894 ₿0.0000000030	4.57	$247.4K ₿2.59	$0.0003003 ₿0.0000000030	$0.0002666 ₿0.0000000027	$2K ₿0.02	$289.55K ₿3.03	$247.4K ₿2.59
5711	KIP KIP	$0.0001253 ₿0.0000000013	-0.27	$246.82K ₿2.58	$0.0001263 ₿0.0000000013	$0.0001253 ₿0.0000000012	$52.07K ₿0.54	$1.26M ₿13.15	$246.82K ₿2.58
5748	Big Pharmai DRUGS	$0.0002213 ₿0.0000000023	-0.58	$242.36K ₿2.53	$0.0002286 ₿0.0000000023	$0.000216 ₿0.0000000022	$3K ₿0.03	$242.36K ₿2.53	$242.36K ₿2.53
5757	MoonPrime Games LUNAR	$0.0002685 ₿0.0000000027	0.91	$241.13K ₿2.49	$0.0002686 ₿0.0000000028	$0.000266 ₿0.0000000027	$357.79 ₿0	$241.13K ₿2.49	$241.13K ₿2.49
5762	Swan Chain SWAN	$0.0006072 ₿0.0000000063	-3.84	$240.67K ₿2.52	$0.0006315 ₿0.0000000065	$0.0006072 ₿0.0000000063	$12.62K ₿0.13	$610.24K ₿6.38	$240.67K ₿2.52
5788	Arbius AIUS	$0.7479 ₿0.0000078	-4.08	$235.67K ₿2.46	$0.802 ₿0.0000083	$0.7438 ₿0.0000077	$21.3 ₿0	$747.92K ₿7.82	$235.67K ₿2.46
5807	Agent YP by Virtuals AIYP	$0.0002333 ₿0.0000000024	-3.34	$233.18K ₿2.44	$0.0002541 ₿0.0000000026	$0.0002326 ₿0.0000000024	$5.62 ₿0	$233.18K ₿2.44	$233.18K ₿2.44
5813	Fjord Foundry FJO	$0.02202 ₿0.00000023	0.71	$232.43K ₿2.43	$0.02485 ₿0.00000025	$0.02177 ₿0.00000022	$52.74K ₿0.55	$1.92M ₿20.02	$232.43K ₿2.43
5836	Expand XZK	$0.0005557 ₿0.0000000058	0.19	$227.93K ₿2.38	$0.0005558 ₿0.0000000058	$0.0005547 ₿0.0000000057	$12.18K ₿0.13	$554.89K ₿5.8	$227.93K ₿2.38
5854	Welshare Health Token WEL	$0.0009154 ₿0.0000000095	14.69	$224.96K ₿2.35	$0.000933 ₿0.0000000096	$0.0007822 ₿0.0000000081	$61K ₿0.64	$2.29M ₿23.95	$224.96K ₿2.35
5866	Charles the Chad CHAD	$0.0002234 ₿0.0000000023	0	$223.49K ₿2.32	$0	$0	$106.16 ₿0	$223.49K ₿2.32	$223.49K ₿2.32
5874	Dmail Network DMAIL	$0.001798 ₿0.000000018	-7.13	$221.41K ₿2.31	$0.002179 ₿0.000000022	$0.001769 ₿0.000000018	$276.29K ₿2.89	$360.29K ₿3.77	$221.41K ₿2.31
5881	PARSIQ PRQ	$0.0007542 ₿0.0000000077	0.85	$220.82K ₿2.28	$0.0007596 ₿0.0000000078	$0.0007479 ₿0.0000000077	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5896	Genopets GENE	$0.002476 ₿0.000000025	-2.40	$218.45K ₿2.28	$0.002585 ₿0.000000026	$0.002458 ₿0.000000025	$409.4 ₿0	$247.62K ₿2.59	$218.45K ₿2.28
5899	Vibe Cat VIBE	$0.000223 ₿0.0000000023	0.03	$218.07K ₿2.28	$0.0002255 ₿0.0000000023	$0.0002145 ₿0.0000000022	$91.04 ₿0	$218.07K ₿2.28	$218.07K ₿2.28
5903	BIAO on SOL BIAO	$0.0002178 ₿0.0000000022	-3.04	$217.8K ₿2.28	$0.0002337 ₿0.0000000024	$0.0002136 ₿0.0000000022	$202.92K ₿2.12	$217.8K ₿2.28	$217.8K ₿2.28
5914	Musk It MUSKIT	$0.0002173 ₿0.0000000022	0.01	$216.26K ₿2.26	$0.0002195 ₿0.0000000022	$0.000204 ₿0.0000000021	$549.61 ₿0.01	$216.26K ₿2.26	$216.26K ₿2.26
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01089 ₿0.00000011	$0.01 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5936	Rally RLY	$0.00004264 ₿0.00000000044	1.88	$213.75K ₿2.23	$0.00004301 ₿0.00000000044	$0.00004152 ₿0.00000000043	$335.26 ₿0	$639.74K ₿6.69	$213.75K ₿2.23
5962	Polytrader by Virtuals POLY	$0.0002103 ₿0.0000000021	-2.59	$209.9K ₿2.19	$0.0002255 ₿0.0000000023	$0.0002077 ₿0.0000000021	$551.73 ₿0.01	$209.9K ₿2.19	$209.9K ₿2.19
5963	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5987	Spore SPORE	$0.0002069 ₿0.0000000021	5.08	$206.9K ₿2.16	$0.0002069 ₿0.0000000021	$0.0001959 ₿0.0000000020	$81.8K ₿0.86	$206.9K ₿2.16	$206.9K ₿2.16
6011	TopGoal GOAL	$0.0003794 ₿0.0000000039	0.98	$203.49K ₿2.13	$0.0003795 ₿0.0000000039	$0.0003757 ₿0.0000000039	$3.62 ₿0	$379.47K ₿3.98	$203.49K ₿2.13
6085	MOSS AI MOSS	$0.0002165 ₿0.0000000022	2.09	$193.47K ₿2.02	$0.0002137 ₿0.0000000022	$0.0002029 ₿0.0000000021	$179.78K ₿1.88	$193.47K ₿2.02	$193.47K ₿2.02
6104	PolyDoge POLYDOGE	$0.000000000224 ₿0.0000000000000023	-21.56	$191.77K ₿2	$0.000000000296 ₿0.0000000000000030	$0.00000000022 ₿0.0000000000000023	$2.77K ₿0.03	$192.04K ₿2.01	$191.77K ₿2
6126	Typus TYPUS	$0.0008839 ₿0.0000000092	-1.48	$189.46K ₿1.98	$0.0009095 ₿0.0000000093	$0.0008774 ₿0.0000000091	$182.11 ₿0	$883.94K ₿9.24	$189.46K ₿1.98
6138	Numogram GNON	$0.000188 ₿0.0000000019	-1.62	$188.03K ₿1.97	$0.000192 ₿0.0000000019	$0.0001849 ₿0.0000000019	$177.55K ₿1.86	$188.03K ₿1.97	$188.03K ₿1.97
6171	Kitten Haimer KHAI	$0.003371 ₿0.000000035	-9.34	$183.04K ₿1.91	$0.00384 ₿0.000000039	$0.003362 ₿0.000000035	$4.96K ₿0.05	$183.04K ₿1.91	$183.04K ₿1.91
6180	Twin Protocol TWIN	$0.0006924 ₿0.0000000072	-0.77	$182.12K ₿1.9	$0.000704 ₿0.0000000072	$0.000684 ₿0.0000000071	$274.22 ₿0	$692.62K ₿7.24	$182.12K ₿1.9
6186	LayerAI LAI	$0.00007907 ₿0.00000000082	-6.40	$181.45K ₿1.9	$0.00008448 ₿0.00000000087	$0.0000771 ₿0.00000000079	$184.5K ₿1.93	$228.94K ₿2.39	$181.45K ₿1.9
6205	Trust The Process TRUST	$0.0001853 ₿0.0000000018	3.60	$179.43K ₿1.88	$0.0001883 ₿0.0000000019	$0.000172 ₿0.0000000017	$21.92K ₿0.21	$179.43K ₿1.88	$179.43K ₿1.88
6255	PIP PIP	$0.0003217 ₿0.0000000033	-5.86	$173.52K ₿1.81	$0.0004843 ₿0.0000000050	$0.0002861 ₿0.0000000029	$2.55K ₿0.03	$321.77K ₿3.36	$173.52K ₿1.81
6257	RAT Escape RAT	$0.0001751 ₿0.0000000018	4.69	$173.19K ₿1.81	$0.0001829 ₿0.0000000019	$0.0001592 ₿0.0000000016	$22.68K ₿0.24	$173.19K ₿1.81	$173.19K ₿1.81
6267	Lumoz MOZ	$0.000119 ₿0.0000000012	41.44	$172.33K ₿1.8	$0.0001257 ₿0.0000000013	$0.00006326 ₿0.00000000065	$1.66K ₿0.02	$1.19M ₿12.44	$172.33K ₿1.8
6304	Gamer Arena GAU	$0.0004427 ₿0.0000000046	-0.02	$168.15K ₿1.76	$0.0004429 ₿0.0000000046	$0.0004427 ₿0.0000000045	$1.06 ₿0	$221.39K ₿2.31	$168.15K ₿1.76
6329	Daku DAKU	$0.0002778 ₿0.0000000029	-34.96	$165.91K ₿1.73	$0.0004314 ₿0.0000000044	$0.000257 ₿0.0000000026	$14.3K ₿0.15	$165.91K ₿1.73	$165.91K ₿1.73
6337	M3M3 M3M3	$0.0001651 ₿0.0000000017	1.02	$165.19K ₿1.73	$0.0001678 ₿0.0000000017	$0.0001512 ₿0.0000000015	$293.63 ₿0	$165.19K ₿1.73	$165.19K ₿1.73
6371	Catana CATANA	$0.0001611 ₿0.0000000016	0.88	$161.11K ₿1.68	$0.0001665 ₿0.0000000017	$0.0001585 ₿0.0000000016	$84.37K ₿0.88	$161.11K ₿1.68	$161.11K ₿1.68
6377	Ben the Dog BENDOG	$0.0001614 ₿0.0000000016	1.98	$161.43K ₿1.68	$0.0001641 ₿0.0000000016	$0.0001571 ₿0.0000000016	$546.83 ₿0.01	$161.43K ₿1.68	$161.43K ₿1.68
6381	Groestlcoin GRS	$0.001797 ₿0.000000018	-98.32	$160.43K ₿1.68	$0.1068 ₿0.0000011	$0.001717 ₿0.000000017	$2.09M ₿21.84	$160.46K ₿1.68	$160.43K ₿1.68
6399	Duck AI DUCKAI	$0.0001597 ₿0.0000000016	-1.27	$158.95K ₿1.66	$0.0001635 ₿0.0000000016	$0.000158 ₿0.0000000016	$225.27 ₿0	$158.95K ₿1.66	$158.95K ₿1.66
6409	CryptoFarmers FARM	$0.005307 ₿0.000000058	0	$157.91K ₿1.74	$0	$0	$4.41 ₿0	$265.38K ₿2.92	$157.91K ₿1.74
6410	X Community X	$0.0001645 ₿0.0000000017	-1.67	$157.84K ₿1.65	$0.00017 ₿0.0000000017	$0.0001576 ₿0.0000000016	$314.4 ₿0	$157.84K ₿1.65	$157.84K ₿1.65
6419	ProtoKOLs KOL	$0.01566 ₿0.00000016	0.28	$156.66K ₿1.62	$0.01568 ₿0.00000016	$0.01562 ₿0.00000016	$15.04 ₿0	$156.66K ₿1.62	$156.66K ₿1.62
6439	Guanciale by Virtuals GUAN	$0.0001559 ₿0.0000000016	0.10	$154.36K ₿1.61	$0.00016 ₿0.0000000016	$0.0001536 ₿0.0000000015	$48.43K ₿0.51	$154.36K ₿1.61	$154.36K ₿1.61
6494	Aimonica Brands AIMONICA	$0.0001492 ₿0.0000000015	-1.09	$149.4K ₿1.56	$0.0001527 ₿0.0000000015	$0.0001472 ₿0.0000000015	$154.51K ₿1.62	$149.4K ₿1.56	$149.4K ₿1.56
6517	NFT Worlds WRLD	$0.0002688 ₿0.0000000029	0	$147.57K ₿1.62	$0	$0	$8.59 ₿0	$1.34M ₿14.75	$147.57K ₿1.62
6548	COCO COIN COCO	$0.00000423 ₿0.000000000044	-1.04	$144.8K ₿1.51	$0.000004289 ₿0.000000000044	$0.000004189 ₿0.000000000043	$2.04K ₿0.02	$144.8K ₿1.51	$144.8K ₿1.51
6556	Infinitar Governance Token IGT	$0.0003077 ₿0.0000000032	-3.14	$144.2K ₿1.51	$0.0003186 ₿0.0000000033	$0.0002948 ₿0.0000000030	$5.53K ₿0.06	$307.78K ₿3.21	$144.2K ₿1.51
6563	Javsphere JAV	$0.000485 ₿0.0000000050	0.41	$143.92K ₿1.5	$0.0004912 ₿0.0000000051	$0.0004804 ₿0.0000000049	$1.32K ₿0.01	$391.19K ₿4.07	$143.92K ₿1.5
6605	Stride Staked DYDX STDYDX	$0.2326 ₿0.0000024	0	$139.61K ₿1.45	$0	$0	$205.99 ₿0	$139.61K ₿1.45	$139.61K ₿1.45
6659	Epik Prime EPIK	$0.0001106 ₿0.0000000011	10.34	$135.48K ₿1.42	$0.0001353 ₿0.0000000014	$0.0001001 ₿0.0000000010	$934.07 ₿0.01	$221.25K ₿2.31	$135.48K ₿1.42
6662	Blendr Network BLENDR	$0.003368 ₿0.000000035	6.14	$135.02K ₿1.41	$0.003389 ₿0.000000035	$0.003046 ₿0.000000031	$74.71 ₿0	$141.48K ₿1.48	$135.02K ₿1.41
6673	MOE MOE	$0.000142 ₿0.0000000014	4.31	$134.16K ₿1.4	$0.0001483 ₿0.0000000015	$0.0001354 ₿0.0000000014	$30.54 ₿0	$134.16K ₿1.4	$134.16K ₿1.4
6690	neur.sh NEUR	$0.0001434 ₿0.0000000014	2.82	$132.3K ₿1.38	$0.0001435 ₿0.0000000015	$0.0001354 ₿0.0000000014	$1.49K ₿0.02	$142.65K ₿1.49	$132.3K ₿1.38
6757	Move Dollar MOD	$0.9891 ₿0.000010	0.05	$126.85K ₿1.33	$0.9947 ₿0.000010	$0.9858 ₿0.000010	$13K ₿0.14	$126.85K ₿1.33	$126.85K ₿1.33
6773	Evan EVAN	$0.0001259 ₿0.0000000013	-1.56	$125.91K ₿1.32	$0.0001279 ₿0.0000000013	$0.0001259 ₿0.0000000013	$26.31K ₿0.28	$125.91K ₿1.32	$125.91K ₿1.32
6806	SUI Agents SUIAI	$0.001848 ₿0.000000019	53.81	$123.43K ₿1.29	$0.001851 ₿0.000000019	$0.001201 ₿0.000000012	$317.62 ₿0	$123.43K ₿1.29	$123.43K ₿1.29
6844	dog with apple in mouth APPLE	$0.0001206 ₿0.0000000012	-6.26	$120.7K ₿1.26	$0.0001302 ₿0.0000000013	$0.0001186 ₿0.0000000012	$1.58K ₿0.02	$120.7K ₿1.26	$120.7K ₿1.26
6863	Bamboo on Base BAMBOO	$0.0001187 ₿0.0000000012	0.61	$118.73K ₿1.24	$0.0001192 ₿0.0000000012	$0.0001173 ₿0.0000000012	$65.48 ₿0	$118.73K ₿1.24	$118.73K ₿1.24
6898	Morph AI MORPHAI	$0.001155 ₿0.000000012	0.11	$115.53K ₿1.21	$0.001158 ₿0.000000012	$0.001149 ₿0.000000011	$47.31 ₿0	$115.53K ₿1.21	$115.53K ₿1.21
6922	WAI Combinator by Virtuals WAI	$0.0001139 ₿0.0000000011	-0.54	$113.88K ₿1.19	$0.0001202 ₿0.0000000012	$0.0001132 ₿0.0000000011	$1.27 ₿0	$113.88K ₿1.19	$113.88K ₿1.19
6927	Uniswap Protocol UNI	$0.0001133 ₿0.0000000011	-3.02	$113.33K ₿1.18	$0.0001184 ₿0.0000000012	$0.0001133 ₿0.0000000011	$326.67 ₿0	$113.33K ₿1.18	$113.33K ₿1.18
6928	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6957	Furmula FURM	$0.0001482 ₿0.0000000015	-1.66	$111.51K ₿1.17	$0.0001515 ₿0.0000000015	$0.0001463 ₿0.0000000015	$1.76 ₿0	$137.15K ₿1.44	$111.51K ₿1.17
6961	OX Coin OX	$0.0000425 ₿0.00000000044	-1.02	$111.2K ₿1.16	$0.00004305 ₿0.00000000044	$0.00004162 ₿0.00000000043	$101 ₿0	$111.2K ₿1.16	$111.2K ₿1.16
6974	OpSec OPSEC	$0.001112 ₿0.000000011	-18.49	$110.43K ₿1.15	$0.001399 ₿0.000000014	$0.001105 ₿0.000000011	$50.78K ₿0.53	$110.43K ₿1.15	$110.43K ₿1.15
6975	aaa cat AAA	$0.00001099 ₿0.00000000011	-24.81	$110.02K ₿1.15	$0.00001472 ₿0.00000000015	$0.00001073 ₿0.00000000011	$265.87 ₿0	$110.02K ₿1.15	$110.02K ₿1.15
6991	Strike STRIKE	$0.01915 ₿0.00000020	0.49	$108.75K ₿1.14	$0.01953 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$125.3K ₿1.31	$108.75K ₿1.14
6993	sci-hub SCIHUB	$0.0001083 ₿0.0000000011	2.33	$108.51K ₿1.13	$0.0001085 ₿0.0000000011	$0.0001056 ₿0.0000000010	$13.46K ₿0.14	$108.51K ₿1.13	$108.51K ₿1.13
7034	Agent S S	$0.0001057 ₿0.0000000011	-1.38	$105.8K ₿1.11	$0.0001098 ₿0.0000000011	$0.000102 ₿0.0000000010	$154.54 ₿0	$105.8K ₿1.11	$105.8K ₿1.11
7060	Elixir deUSD DEUSD	$0.001123 ₿0.000000012	0	$103.55K ₿1.18	$0	$0	$11.73 ₿0	$103.55K ₿1.18	$103.55K ₿1.18
7099	Nyan Heroes NYAN	$0.0006924 ₿0.0000000072	-6.86	$101.34K ₿1.06	$0.0007847 ₿0.0000000081	$0.0005823 ₿0.0000000061	$16.75K ₿0.18	$692.43K ₿7.24	$101.34K ₿1.06
7162	Sylo SYLO	$0.00001527 ₿0.00000000016	17.06	$97.83K ₿1.02	$0.00001523 ₿0.00000000015	$0.00001298 ₿0.00000000013	$95.83K ₿1	$152.4K ₿1.59	$97.83K ₿1.02
7163	KDR KDR	$0.006478 ₿0.000000067	8.04	$97.82K ₿1.02	$0.006396 ₿0.000000066	$0.005793 ₿0.000000060	$429.09 ₿0	$647.8K ₿6.77	$97.82K ₿1.02
7178	Top Hat HAT	$0.00009797 ₿0.0000000010	-2.30	$96.95K ₿1.01	$0.0001017 ₿0.0000000010	$0.00009671 ₿0.0000000010	$12.37K ₿0.13	$96.95K ₿1.01	$96.95K ₿1.01
7195	Ascendia (ex AirDAO) AMB	$0.00001267 ₿0.00000000013	-5.83	$96.13K ₿1	$0.00001349 ₿0.00000000013	$0.00001245 ₿0.00000000013	$1.4K ₿0.01	$179.07K ₿1.87	$96.13K ₿1
7242	BUBBLES BUBBLES	$0.00009361 ₿0.00000000097	-4.80	$93.62K ₿0.98	$0.0001003 ₿0.0000000010	$0.00009176 ₿0.00000000096	$4.07 ₿0	$93.62K ₿0.98	$93.62K ₿0.98
7273	AgentTank TANK	$0.00009225 ₿0.00000000096	-1.58	$92.29K ₿0.96	$0.00009485 ₿0.00000000098	$0.00009087 ₿0.00000000094	$80.22 ₿0	$92.29K ₿0.96	$92.29K ₿0.96
7274	Spacemesh $SMH	$0.001284 ₿0.000000013	-0.47	$92.29K ₿0.96	$0.00129 ₿0.000000013	$0.001284 ₿0.000000013	$4.99K ₿0.05	$92.29K ₿0.96	$92.29K ₿0.96
7291	AIMERICA UAI	$0.00009192 ₿0.00000000096	4.11	$91.3K ₿0.95	$0.00009194 ₿0.00000000096	$0.00008692 ₿0.00000000090	$86.21 ₿0	$91.3K ₿0.95	$91.3K ₿0.95
7300	Krypton DAO KRD	$0.0008878 ₿0.0000000092	-0.01*	$90.95K ₿0.95	$0.0009478 ₿0.0000000099	$0.0008863 ₿0.0000000091	$6.14K ₿0.06	$8.88M ₿92.76	$90.95K ₿0.95
7301	Major Frog MAJOR	$0.00009186 ₿0.00000000096	-0.72	$90.9K ₿0.95	$0.00009472 ₿0.00000000098	$0.00009001 ₿0.00000000094	$337.46 ₿0	$90.9K ₿0.95	$90.9K ₿0.95
7330	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7331	AgentLayer AGENT	$0.00009995 ₿0.0000000010	1.02	$89.47K ₿0.94	$0.0001009 ₿0.0000000010	$0.00009893 ₿0.0000000010	$39.58K ₿0.41	$99.76K ₿1.04	$89.47K ₿0.94
7344	Silly Dragon SILLY	$0.00008875 ₿0.00000000092	-0.12	$88.47K ₿0.93	$0.00008956 ₿0.00000000094	$0.00008815 ₿0.00000000090	$214.87K ₿2.24	$88.47K ₿0.93	$88.47K ₿0.93
7366	MAX MAX	$0.00008828 ₿0.00000000092	3.93	$88.26K ₿0.92	$0.0000882 ₿0.00000000092	$0.00008301 ₿0.00000000086	$1.34K ₿0.01	$88.26K ₿0.92	$88.26K ₿0.92
7368	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7422	KIKICat KIKI	$0.00008399 ₿0.00000000088	-1.23	$85.03K ₿0.89	$0.00009103 ₿0.00000000095	$0.00008297 ₿0.00000000085	$48.06K ₿0.51	$85.03K ₿0.89	$85.03K ₿0.89
7520	Self Chain SLF	$0.0004884 ₿0.0000000051	-0.43	$81.56K ₿0.84	$0.0004933 ₿0.0000000051	$0.0004828 ₿0.0000000050	$57.47K ₿0.6	$164.11K ₿1.7	$81.56K ₿0.84
7535	Holdcoin HOLD	$0.000008009 ₿0.000000000083	-0.48	$80.11K ₿0.84	$0.00000823 ₿0.000000000085	$0.000007989 ₿0.000000000082	$12.53K ₿0.13	$80.11K ₿0.84	$80.11K ₿0.84
7544	YEETI 液体 YEETI	$0.00007972 ₿0.00000000083	0.01*	$79.73K ₿0.83	$0.00007972 ₿0.00000000083	$0.00007972 ₿0.00000000082	$4.1 ₿0	$79.73K ₿0.83	$79.73K ₿0.83
7620	Deep Worm WORM	$0.00007616 ₿0.00000000079	-2.19	$76.15K ₿0.8	$0.00007877 ₿0.00000000081	$0.00007477 ₿0.00000000078	$130.84K ₿1.37	$76.15K ₿0.8	$76.15K ₿0.8
7747	nftxbt NFTXBT	$0.00007111 ₿0.00000000074	-3.12	$70.75K ₿0.74	$0.00007674 ₿0.00000000079	$0.00007074 ₿0.00000000073	$62.65 ₿0	$70.75K ₿0.74	$70.75K ₿0.74
7754	Tema TEMA	$0.00007121 ₿0.00000000073	0.25	$70.63K ₿0.74	$0.00007122 ₿0.00000000074	$0.00006948 ₿0.00000000071	$52.79K ₿0.55	$70.63K ₿0.74	$70.63K ₿0.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}