18结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5683	Swan Chain SWAN	$0.0005915 ₿0.0000000066	-5.27	$233.3K ₿2.62	$0.0006246 ₿0.0000000069	$0.0005884 ₿0.0000000065	$12.08K ₿0.14	$591.56K ₿6.63	$233.3K ₿2.62
5701	TopGoal GOAL	$0.0004279 ₿0.0000000047	-0.18	$230.93K ₿2.57	$0.0004312 ₿0.0000000048	$0.0004255 ₿0.0000000047	$43.06 ₿0	$430.63K ₿4.79	$230.93K ₿2.57
5707	DORA AI by Virtuals DORA	$0.0002691 ₿0.0000000030	-1.68	$230K ₿2.58	$0.0002752 ₿0.0000000030	$0.0002572 ₿0.0000000029	$165.78 ₿0	$269.19K ₿3.02	$230K ₿2.58
5730	Expand XZK	$0.0005525 ₿0.0000000061	0.03	$226.95K ₿2.54	$0.0005527 ₿0.0000000062	$0.0005513 ₿0.0000000060	$12.18K ₿0.14	$552.5K ₿6.2	$226.95K ₿2.54
5742	Catana CATANA	$0.0002264 ₿0.0000000025	-31.93	$224.96K ₿2.52	$0.0003702 ₿0.0000000041	$0.0002166 ₿0.0000000024	$172.56K ₿1.93	$224.96K ₿2.52	$224.96K ₿2.52
5744	Anzen Finance ANZ	$0.0002647 ₿0.0000000029	0.57	$224.61K ₿2.52	$0.0002772 ₿0.0000000030	$0.0002602 ₿0.0000000028	$1.66K ₿0.02	$2.64M ₿29.58	$224.61K ₿2.52
5780	Elixir deUSD DEUSD	$0.002388 ₿0.000000026	-0.79	$220.09K ₿2.46	$0.002414 ₿0.000000027	$0.002376 ₿0.000000026	$2.88 ₿0	$220.09K ₿2.46	$220.09K ₿2.46
5784	Lumoz MOZ	$0.0001514 ₿0.0000000016	43.30	$219.2K ₿2.46	$0.0001802 ₿0.0000000020	$0.0000888 ₿0.00000000099	$2.69K ₿0.03	$1.51M ₿16.97	$219.2K ₿2.46
5785	MoonPrime Games LUNAR	$0.0002441 ₿0.0000000027	-3.18	$219.2K ₿2.46	$0.0002535 ₿0.0000000028	$0.0002411 ₿0.0000000027	$36.81 ₿0	$219.2K ₿2.46	$219.2K ₿2.46
5809	Arbius AIUS	$0.6875 ₿0.0000077	-4.53	$216.5K ₿2.42	$0.7226 ₿0.0000079	$0.6725 ₿0.0000075	$6.75 ₿0	$687.09K ₿7.69	$216.5K ₿2.42
5833	KIP KIP	$0.0001081 ₿0.0000000012	-3.17	$212.21K ₿2.38	$0.0001117 ₿0.0000000012	$0.0001078 ₿0.0000000012	$55.88K ₿0.63	$1.08M ₿12.13	$212.21K ₿2.38
5836	Genopets GENE	$0.0024 ₿0.000000026	-0.40	$211.91K ₿2.38	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$166.3 ₿0	$239.67K ₿2.69	$211.91K ₿2.38
5849	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5854	Rally RLY	$0.00004267 ₿0.00000000047	1.14	$213.87K ₿2.35	$0.00004267 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.18K ₿0.01	$640.09K ₿7.02	$213.87K ₿2.35
5866	Dmail Network DMAIL	$0.001679 ₿0.000000018	0.64	$206.99K ₿2.32	$0.001712 ₿0.000000019	$0.001637 ₿0.000000018	$95.68K ₿1.07	$336.83K ₿3.78	$206.99K ₿2.32
5886	Trust The Process TRUST	$0.0002046 ₿0.0000000022	-2.76	$204.97K ₿2.3	$0.0002117 ₿0.0000000023	$0.0001993 ₿0.0000000022	$158.43K ₿1.77	$204.97K ₿2.3	$204.97K ₿2.3
5887	Fjord Foundry FJO	$0.01947 ₿0.00000021	-5.21	$205.53K ₿2.3	$0.02324 ₿0.00000025	$0.01941 ₿0.00000021	$49.99K ₿0.56	$1.7M ₿18.95	$205.53K ₿2.3
5900	We Love Tits TITS	$0.0002027 ₿0.0000000022	-3.35	$202.79K ₿2.27	$0.0002098 ₿0.0000000023	$0.0002017 ₿0.0000000022	$163.73K ₿1.83	$202.79K ₿2.27	$202.79K ₿2.27
5931	BIAO on SOL BIAO	$0.0001998 ₿0.0000000022	1.25	$200.03K ₿2.24	$0.0002029 ₿0.0000000022	$0.0001958 ₿0.0000000021	$166.91K ₿1.89	$200.03K ₿2.24	$200.03K ₿2.24
5953	PIP PIP	$0.0003666 ₿0.0000000041	-8.71	$197.72K ₿2.22	$0.0004019 ₿0.0000000044	$0.0003355 ₿0.0000000037	$2.23K ₿0.02	$366.64K ₿4.11	$197.72K ₿2.22
5974	Agent YP by Virtuals AIYP	$0.0001952 ₿0.0000000021	-1.00	$195.09K ₿2.19	$0.0001973 ₿0.0000000021	$0.000185 ₿0.0000000020	$9.19 ₿0	$195.09K ₿2.19	$195.09K ₿2.19
5977	PARSIQ PRQ	$0.0006664 ₿0.0000000074	-0.84	$194.82K ₿2.18	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.6 ₿0	$206.47K ₿2.31	$194.82K ₿2.18
5990	Epik Prime EPIK	$0.0001574 ₿0.0000000017	8.25	$192.8K ₿2.16	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$3.83K ₿0.04	$314.86K ₿3.53	$192.8K ₿2.16
6017	Virtua TVK	$0.002249 ₿0.000000025	-31.48	$190.75K ₿2.14	$0.003328 ₿0.000000036	$0.0006193 ₿0.0000000069	$670.77 ₿0.01	$2.7M ₿30.23	$190.75K ₿2.14
6052	Charles the Chad CHAD	$0.0001864 ₿0.0000000020	-0.63	$186.09K ₿2.09	$0.0001876 ₿0.0000000020	$0.0001857 ₿0.0000000020	$102.47 ₿0	$186.09K ₿2.09	$186.09K ₿2.09
6065	Musk It MUSKIT	$0.0001861 ₿0.0000000020	-4.49	$183.47K ₿2.06	$0.0001951 ₿0.0000000021	$0.0001793 ₿0.0000000020	$1.18K ₿0.01	$183.47K ₿2.06	$183.47K ₿2.06
6068	Numogram GNON	$0.0001832 ₿0.0000000020	-0.89	$183.2K ₿2.06	$0.0001857 ₿0.0000000020	$0.0001792 ₿0.0000000020	$193.94K ₿2.18	$183.2K ₿2.06	$183.2K ₿2.06
6077	Spore SPORE	$0.0001818 ₿0.0000000020	-3.17	$181.79K ₿2.04	$0.0001878 ₿0.0000000020	$0.0001817 ₿0.0000000020	$82.01K ₿0.92	$181.79K ₿2.04	$181.79K ₿2.04
6086	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6147	QnA3.AI GPT	$0.0002131 ₿0.0000000023	-21.39	$177.26K ₿1.96	$0.0002875 ₿0.0000000032	$0.0002005 ₿0.0000000022	$14.16K ₿0.16	$213.17K ₿2.36	$177.26K ₿1.96
6149	COCO COIN COCO	$0.00000509 ₿0.000000000057	0.86	$174.07K ₿1.94	$0.00000511 ₿0.000000000057	$0.00000503 ₿0.000000000055	$813.9 ₿0.01	$174.07K ₿1.94	$174.07K ₿1.94
6162	Vibe Cat VIBE	$0.0001774 ₿0.0000000019	-7.27	$172.33K ₿1.93	$0.000193 ₿0.0000000021	$0.0001742 ₿0.0000000019	$4.47K ₿0.05	$172.33K ₿1.93	$172.33K ₿1.93
6165	Synternet SYNT	$0.0001635 ₿0.0000000018	-59.53	$172.1K ₿1.92	$0.0004259 ₿0.0000000046	$0.0001557 ₿0.0000000017	$39.92K ₿0.45	$193.59K ₿2.16	$172.1K ₿1.92
6184	Polytrader by Virtuals POLY	$0.00017 ₿0.0000000019	-2.33	$169.7K ₿1.9	$0.0001784 ₿0.0000000019	$0.0001611 ₿0.0000000018	$774.24 ₿0.01	$169.7K ₿1.9	$169.7K ₿1.9
6220	RAT Escape RAT	$0.0001718 ₿0.0000000018	3.01	$165.85K ₿1.88	$0.0001757 ₿0.0000000019	$0.0001587 ₿0.0000000017	$23.16K ₿0.26	$165.85K ₿1.88	$165.85K ₿1.88
6239	Welshare Health Token WEL	$0.0006713 ₿0.0000000075	-5.63	$164.42K ₿1.85	$0.0008256 ₿0.0000000090	$0.0006625 ₿0.0000000074	$52.63K ₿0.59	$1.67M ₿18.8	$164.42K ₿1.85
6251	Infinitar Governance Token IGT	$0.0003476 ₿0.0000000038	-1.37	$162.47K ₿1.82	$0.0003599 ₿0.0000000039	$0.0003388 ₿0.0000000037	$6.11K ₿0.07	$346.76K ₿3.89	$162.47K ₿1.82
6273	Typus TYPUS	$0.0007506 ₿0.0000000084	-1.16	$160.41K ₿1.8	$0.0007609 ₿0.0000000084	$0.000626 ₿0.0000000070	$145.57 ₿0	$748.42K ₿8.39	$160.41K ₿1.8
6318	Satori Network SATORI	$0.2097 ₿0.0000023	-29.99	$155.04K ₿1.74	$0.2996 ₿0.0000032	$0.2097 ₿0.0000023	$566.94 ₿0.01	$167.82K ₿1.88	$155.04K ₿1.74
6337	LayerAI LAI	$0.00006655 ₿0.00000000074	4.16	$152.95K ₿1.71	$0.00006859 ₿0.00000000077	$0.0000589 ₿0.00000000064	$159.1K ₿1.78	$192.99K ₿2.16	$152.95K ₿1.71
6346	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6354	PolyDoge POLYDOGE	$0.000000000178 ₿0.0000000000000019	-14.75	$151.53K ₿1.7	$0.000000000209 ₿0.0000000000000022	$0.000000000171 ₿0.0000000000000019	$1.57K ₿0.02	$151.74K ₿1.7	$151.53K ₿1.7
6384	Gamer Arena GAU	$0.0003924 ₿0.0000000044	0.58	$149.04K ₿1.67	$0.0003925 ₿0.0000000044	$0.0003901 ₿0.0000000042	$1.09 ₿0	$196.23K ₿2.2	$149.04K ₿1.67
6397	CryptoFarmers FARM	$0.004956 ₿0.000000055	0.01*	$147.46K ₿1.65	$0.004957 ₿0.000000055	$0.004955 ₿0.000000054	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6467	M3M3 M3M3	$0.0001425 ₿0.0000000015	-2.02	$142.31K ₿1.59	$0.0001457 ₿0.0000000016	$0.0001405 ₿0.0000000015	$24.65 ₿0	$142.31K ₿1.59	$142.31K ₿1.59
6471	Ben the Dog BENDOG	$0.0001442 ₿0.0000000015	0.52	$144.24K ₿1.59	$0.0001448 ₿0.0000000016	$0.0001402 ₿0.0000000015	$43.76 ₿0	$144.24K ₿1.59	$144.24K ₿1.59
6477	MOSS AI MOSS	$0.0001548 ₿0.0000000017	-5.51	$140.89K ₿1.58	$0.0001645 ₿0.0000000018	$0.000154 ₿0.0000000017	$180.18K ₿2.02	$140.89K ₿1.58	$140.89K ₿1.58
6495	Duck AI DUCKAI	$0.0001413 ₿0.0000000015	1.77	$139.78K ₿1.57	$0.000142 ₿0.0000000015	$0.0001365 ₿0.0000000015	$80.53 ₿0	$139.78K ₿1.57	$139.78K ₿1.57
6502	Daku DAKU	$0.000236 ₿0.0000000026	2.03	$139.64K ₿1.56	$0.0002352 ₿0.0000000026	$0.000227 ₿0.0000000025	$157.53 ₿0	$139.64K ₿1.56	$139.64K ₿1.56
6505	ProtoKOLs KOL	$0.0139 ₿0.00000015	-0.73	$139.07K ₿1.56	$0.01402 ₿0.00000015	$0.01365 ₿0.00000015	$43.75 ₿0	$139.07K ₿1.56	$139.07K ₿1.56
6537	X Community X	$0.0001424 ₿0.0000000015	-2.36	$136.64K ₿1.53	$0.0001465 ₿0.0000000016	$0.0001396 ₿0.0000000015	$193.99 ₿0	$136.64K ₿1.53	$136.64K ₿1.53
6560	Javsphere JAV	$0.0004494 ₿0.0000000050	-3.70	$133.43K ₿1.51	$0.0004694 ₿0.0000000051	$0.0004467 ₿0.0000000049	$1.33K ₿0.01	$362.54K ₿4.09	$133.43K ₿1.51
6598	Bamboo on Base BAMBOO	$0.0001312 ₿0.0000000014	-2.62	$131.1K ₿1.47	$0.0001351 ₿0.0000000014	$0.0001306 ₿0.0000000014	$70.06 ₿0	$131.1K ₿1.47	$131.1K ₿1.47
6627	Aimonica Brands AIMONICA	$0.000129 ₿0.0000000014	-2.84	$128.91K ₿1.44	$0.0001334 ₿0.0000000014	$0.0001279 ₿0.0000000014	$153.62K ₿1.72	$128.91K ₿1.44	$128.91K ₿1.44
6751	Kitten Haimer KHAI	$0.002257 ₿0.000000024	-0.53	$121.92K ₿1.35	$0.00229 ₿0.000000025	$0.00216 ₿0.000000024	$1.99K ₿0.02	$121.92K ₿1.35	$121.92K ₿1.35
6786	MOE MOE	$0.0001263 ₿0.0000000013	1.90	$118.15K ₿1.32	$0.0001263 ₿0.0000000014	$0.0001225 ₿0.0000000013	$15.9 ₿0	$118.15K ₿1.32	$118.15K ₿1.32
6794	Move Dollar MOD	$0.9902 ₿0.000011	0.04	$117.4K ₿1.32	$0.9957 ₿0.000011	$0.9899 ₿0.000010	$23.34K ₿0.26	$117.4K ₿1.32	$117.4K ₿1.32
6799	dog with apple in mouth APPLE	$0.000117 ₿0.0000000013	-2.06	$117.03K ₿1.31	$0.0001199 ₿0.0000000013	$0.0001153 ₿0.0000000012	$165.5 ₿0	$117.03K ₿1.31	$117.03K ₿1.31
6811	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-0.37	$116.36K ₿1.3	$0.1956 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6819	Blendr Network BLENDR	$0.002909 ₿0.000000032	-10.63	$115.96K ₿1.3	$0.003255 ₿0.000000035	$0.002815 ₿0.000000031	$412.5 ₿0.01	$121.5K ₿1.36	$115.96K ₿1.3
6822	neur.sh NEUR	$0.0001258 ₿0.0000000014	-0.66	$117.7K ₿1.3	$0.0001271 ₿0.0000000014	$0.0001232 ₿0.0000000013	$199.54 ₿0	$126.9K ₿1.4	$117.7K ₿1.3
6859	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6889	aaa cat AAA	$0.00001112 ₿0.00000000012	-7.08	$111.22K ₿1.25	$0.00001197 ₿0.00000000013	$0.00001064 ₿0.00000000012	$389.09 ₿0	$111.22K ₿1.25	$111.22K ₿1.25
6915	Evan EVAN	$0.0001088 ₿0.0000000012	-0.93	$108.87K ₿1.22	$0.0001099 ₿0.0000000012	$0.0001078 ₿0.0000000011	$69.31K ₿0.78	$108.87K ₿1.22	$108.87K ₿1.22
6928	BlueMove MOVE	$0.0004981 ₿0.0000000055	-79.16	$108.04K ₿1.21	$0.002398 ₿0.000000026	$0.0004964 ₿0.0000000055	$44.79 ₿0	$149.02K ₿1.67	$108.04K ₿1.21
6933	SUI Agents SUIAI	$0.001608 ₿0.000000018	-3.15	$107.41K ₿1.21	$0.001661 ₿0.000000018	$0.00137 ₿0.000000015	$295.18 ₿0	$107.41K ₿1.21	$107.41K ₿1.21
6968	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7009	Morph AI MORPHAI	$0.001025 ₿0.000000011	-4.29	$102.53K ₿1.15	$0.001071 ₿0.000000011	$0.001007 ₿0.000000011	$127.18 ₿0	$102.53K ₿1.15	$102.53K ₿1.15
7048	Top Hat HAT	$0.0001012 ₿0.0000000011	-7.43	$100.23K ₿1.12	$0.0001117 ₿0.0000000012	$0.0001011 ₿0.0000000011	$16.13K ₿0.18	$100.23K ₿1.12	$100.23K ₿1.12
7063	Furmula FURM	$0.0001319 ₿0.0000000014	-1.05	$99.21K ₿1.11	$0.0001337 ₿0.0000000014	$0.0001292 ₿0.0000000014	$31.98 ₿0	$122.02K ₿1.37	$99.21K ₿1.11
7071	OpSec OPSEC	$0.0009982 ₿0.000000011	-5.02	$98.73K ₿1.11	$0.001273 ₿0.000000014	$0.0009959 ₿0.000000011	$50.38K ₿0.56	$98.73K ₿1.11	$98.73K ₿1.11
7093	KDR KDR	$0.00636 ₿0.000000072	-1.45	$97.14K ₿1.09	$0.006753 ₿0.000000074	$0.006029 ₿0.000000068	$31.31 ₿0	$643.3K ₿7.21	$97.14K ₿1.09
7137	sci-hub SCIHUB	$0.00009469 ₿0.0000000010	-3.73	$94.69K ₿1.06	$0.00009836 ₿0.0000000010	$0.00009357 ₿0.0000000010	$13.23K ₿0.15	$94.69K ₿1.06	$94.69K ₿1.06
7149	WAI Combinator by Virtuals WAI	$0.00009386 ₿0.0000000010	-0.93	$93.8K ₿1.05	$0.00009665 ₿0.0000000010	$0.00008896 ₿0.0000000010	$3.57 ₿0	$93.8K ₿1.05	$93.8K ₿1.05
7197	Uniswap Protocol UNI	$0.00009063 ₿0.0000000010	-1.25	$90.61K ₿1.02	$0.00009178 ₿0.0000000010	$0.00006745 ₿0.00000000076	$71.53 ₿0	$90.61K ₿1.02	$90.61K ₿1.02
7212	Major Frog MAJOR	$0.00009061 ₿0.00000000094	0	$89.65K ₿0.94	$0	$0	$9.54 ₿0	$89.65K ₿0.94	$89.65K ₿0.94
7214	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7247	Silly Dragon SILLY	$0.00008912 ₿0.00000000099	0.48	$89.12K ₿0.99	$0.00008949 ₿0.0000000010	$0.00008799 ₿0.00000000096	$213.21K ₿2.39	$89.12K ₿0.99	$89.12K ₿0.99
7264	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7324	Agent S S	$0.00008548 ₿0.00000000095	-3.31	$85.48K ₿0.96	$0.00008841 ₿0.00000000097	$0.00008368 ₿0.00000000094	$16.86 ₿0	$85.48K ₿0.96	$85.48K ₿0.96
7340	Guanciale by Virtuals GUAN	$0.00008694 ₿0.00000000094	3.52	$86.03K ₿0.94	$0.00008705 ₿0.00000000098	$0.00008388 ₿0.00000000092	$53.39K ₿0.58	$86.03K ₿0.94	$86.03K ₿0.94
7364	Spacemesh $SMH	$0.001155 ₿0.000000012	0.08	$82.97K ₿0.93	$0.001156 ₿0.000000013	$0.001153 ₿0.000000012	$4.97K ₿0.06	$82.97K ₿0.93	$82.97K ₿0.93
7400	BUBBLES BUBBLES	$0.00008157 ₿0.00000000091	-2.34	$81.27K ₿0.91	$0.00008352 ₿0.00000000091	$0.00007868 ₿0.00000000088	$0.06 ₿0	$81.27K ₿0.91	$81.27K ₿0.91
7401	AgentTank TANK	$0.00008237 ₿0.00000000091	-0.66	$81.2K ₿0.91	$0.00008344 ₿0.00000000092	$0.00008016 ₿0.00000000090	$158.38 ₿0	$81.2K ₿0.91	$81.2K ₿0.91
7416	AIMERICA UAI	$0.00008202 ₿0.00000000090	-0.19	$80.71K ₿0.9	$0.00008252 ₿0.00000000091	$0.00007954 ₿0.00000000089	$21.28 ₿0	$80.71K ₿0.9	$80.71K ₿0.9
7444	MAX MAX	$0.00008055 ₿0.00000000089	-0.43	$79.37K ₿0.89	$0.0000816 ₿0.00000000090	$0.00007854 ₿0.00000000087	$446.15 ₿0	$79.37K ₿0.89	$79.37K ₿0.89
7453	YEETI 液体 YEETI	$0.00007901 ₿0.00000000089	-1.18	$79.01K ₿0.89	$0.00007996 ₿0.00000000089	$0.00007899 ₿0.00000000086	$72.94 ₿0	$79.01K ₿0.89	$79.01K ₿0.89
7465	Krypton DAO KRD	$0.0007679 ₿0.0000000086	0.09	$78.71K ₿0.88	$0.0008264 ₿0.0000000093	$0.0007064 ₿0.0000000078	$4.01K ₿0.04	$7.68M ₿86.11	$78.71K ₿0.88
7496	Storm STMX	$0.000007019 ₿0.000000000078	-40.66	$77.23K ₿0.87	$0.00001203 ₿0.00000000013	$0.000006129 ₿0.000000000068	$10.46K ₿0.12	$87.76K ₿0.98	$77.23K ₿0.87
7507	Nyan Heroes NYAN	$0.0005243 ₿0.0000000058	-4.93	$76.58K ₿0.86	$0.0005539 ₿0.0000000061	$0.0005094 ₿0.0000000056	$12.75K ₿0.14	$523.23K ₿5.88	$76.58K ₿0.86
7578	Self Chain SLF	$0.0004332 ₿0.0000000048	1.25	$72.35K ₿0.82	$0.0004407 ₿0.0000000049	$0.0004241 ₿0.0000000046	$51.82K ₿0.58	$145.57K ₿1.66	$72.35K ₿0.82
7663	Opus OPUS	$0.00007145 ₿0.00000000080	-98.59	$70.15K ₿0.79	$0.005104 ₿0.000000056	$0.00006242 ₿0.00000000069	$701.7K ₿7.86	$70.15K ₿0.79	$70.15K ₿0.79
7672	Tema TEMA	$0.00007066 ₿0.00000000079	1.14	$69.64K ₿0.78	$0.00007116 ₿0.00000000080	$0.00006951 ₿0.00000000076	$60.22K ₿0.67	$69.64K ₿0.78	$69.64K ₿0.78
7705	KEKE Terminal KEKE	$0.00006826 ₿0.00000000071	0	$68.27K ₿0.72	$0	$0	$1.71 ₿0	$68.27K ₿0.72	$68.27K ₿0.72
7727	Deep Worm WORM	$0.00006783 ₿0.00000000076	-1.58	$67.71K ₿0.76	$0.00006912 ₿0.00000000076	$0.00006661 ₿0.00000000074	$130.88K ₿1.47	$67.71K ₿0.76	$67.71K ₿0.76
7746	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7769	Liquina LQNA	$0.06233 ₿0.00000070	0.01*	$66.61K ₿0.76	$0.06233 ₿0.00000070	$0.06232 ₿0.00000068	$0.25 ₿0	$66.61K ₿0.76	$66.61K ₿0.76
7783	KIKICat KIKI	$0.00007496 ₿0.00000000077	8.25	$65.96K ₿0.74	$0.00007498 ₿0.00000000085	$0.00006394 ₿0.00000000070	$49.25K ₿0.51	$65.96K ₿0.74	$65.96K ₿0.74
7801	Relend USDC REUSDC	$0.01745 ₿0.00000019	-0.02	$65.11K ₿0.73	$0.01751 ₿0.00000019	$0.01742 ₿0.00000019	$139.4 ₿0	$65.11K ₿0.73	$65.11K ₿0.73
7884	Akuma Inu AKUMA	$0.00000009379 ₿0.0000000000010	8.71	$62.53K ₿0.7	$0.0000001134 ₿0.0000000000012	$0.00000008438 ₿0.00000000000094	$11.72K ₿0.13	$62.53K ₿0.7	$62.53K ₿0.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}