18结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5683	Swan Chain SWAN	$0.0005885 ₿0.0000000065	-5.75	$233.3K ₿2.61	$0.0006246 ₿0.0000000069	$0.0005884 ₿0.0000000065	$12.11K ₿0.14	$591.56K ₿6.63	$233.3K ₿2.61
5697	TopGoal GOAL	$0.0004306 ₿0.0000000047	0.44	$230.93K ₿2.57	$0.0004312 ₿0.0000000048	$0.0004255 ₿0.0000000047	$42.89 ₿0	$430.63K ₿4.79	$230.93K ₿2.57
5701	DORA AI by Virtuals DORA	$0.0002688 ₿0.0000000030	-2.09	$230.42K ₿2.58	$0.0002752 ₿0.0000000030	$0.0002572 ₿0.0000000029	$165.62 ₿0	$269.68K ₿3.02	$230.42K ₿2.58
5729	Expand XZK	$0.0005526 ₿0.0000000061	0.06	$227.03K ₿2.54	$0.0005527 ₿0.0000000062	$0.0005513 ₿0.0000000060	$12.22K ₿0.14	$552.69K ₿6.19	$227.03K ₿2.54
5737	Anzen Finance ANZ	$0.0002645 ₿0.0000000029	0.90	$225.21K ₿2.54	$0.0002772 ₿0.0000000030	$0.0002602 ₿0.0000000028	$1.65K ₿0.02	$2.65M ₿29.79	$225.21K ₿2.54
5748	Catana CATANA	$0.0002236 ₿0.0000000025	-35.15	$223.66K ₿2.5	$0.0003702 ₿0.0000000041	$0.0002166 ₿0.0000000024	$173.05K ₿1.94	$223.66K ₿2.5	$223.66K ₿2.5
5772	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	-1.12	$219.6K ₿2.46	$0.002414 ₿0.000000027	$0.002376 ₿0.000000026	$2.87 ₿0	$219.6K ₿2.46	$219.6K ₿2.46
5784	Lumoz MOZ	$0.0001514 ₿0.0000000016	43.30	$219.2K ₿2.46	$0.0001802 ₿0.0000000020	$0.0000888 ₿0.00000000099	$2.74K ₿0.03	$1.51M ₿16.97	$219.2K ₿2.46
5786	MoonPrime Games LUNAR	$0.0002436 ₿0.0000000027	-3.40	$219.04K ₿2.45	$0.0002535 ₿0.0000000028	$0.0002411 ₿0.0000000027	$36.73 ₿0	$219.04K ₿2.45	$219.04K ₿2.45
5804	Arbius AIUS	$0.6863 ₿0.0000077	-4.33	$216.58K ₿2.43	$0.7226 ₿0.0000079	$0.6725 ₿0.0000075	$6.74 ₿0	$687.34K ₿7.7	$216.58K ₿2.43
5831	KIP KIP	$0.000108 ₿0.0000000012	-3.20	$211.97K ₿2.38	$0.0001117 ₿0.0000000012	$0.0001078 ₿0.0000000012	$55.92K ₿0.5	$1.08M ₿12.11	$211.97K ₿2.38
5833	Genopets GENE	$0.002396 ₿0.000000026	-0.31	$211.89K ₿2.37	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$166.04 ₿0	$239.66K ₿2.69	$211.89K ₿2.37
5846	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5847	Rally RLY	$0.00004175 ₿0.00000000046	-0.68	$209.32K ₿2.35	$0.00004254 ₿0.00000000047	$0.00004107 ₿0.00000000045	$923 ₿0.01	$626.47K ₿7.04	$209.32K ₿2.35
5864	Trust The Process TRUST	$0.0002058 ₿0.0000000023	-1.45	$206.86K ₿2.32	$0.0002117 ₿0.0000000023	$0.0001993 ₿0.0000000022	$157.67K ₿1.78	$206.86K ₿2.32	$206.86K ₿2.32
5880	Fjord Foundry FJO	$0.01946 ₿0.00000021	-4.99	$205.42K ₿2.3	$0.02324 ₿0.00000025	$0.01943 ₿0.00000021	$50.19K ₿0.56	$1.69M ₿18.99	$205.42K ₿2.3
5885	Dmail Network DMAIL	$0.001671 ₿0.000000018	0.59	$205.03K ₿2.3	$0.001712 ₿0.000000019	$0.001637 ₿0.000000018	$95.46K ₿1.08	$333.64K ₿3.74	$205.03K ₿2.3
5903	We Love Tits TITS	$0.0002027 ₿0.0000000022	-3.33	$202.76K ₿2.27	$0.0002098 ₿0.0000000023	$0.0002017 ₿0.0000000022	$163.79K ₿1.84	$202.76K ₿2.27	$202.76K ₿2.27
5917	BIAO on SOL BIAO	$0.0002 ₿0.0000000022	2.12	$200.01K ₿2.26	$0.0002029 ₿0.0000000022	$0.0001958 ₿0.0000000021	$167.41K ₿1.87	$200.01K ₿2.26	$200.01K ₿2.26
5953	PIP PIP	$0.0003666 ₿0.0000000041	-8.71	$197.69K ₿2.22	$0.0004019 ₿0.0000000044	$0.0003355 ₿0.0000000037	$2.23K ₿0.02	$366.6K ₿4.11	$197.69K ₿2.22
5969	PARSIQ PRQ	$0.0006669 ₿0.0000000074	-0.77	$195.26K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.61 ₿0	$206.93K ₿2.32	$195.26K ₿2.19
5972	Agent YP by Virtuals AIYP	$0.000195 ₿0.0000000021	-1.51	$195.44K ₿2.19	$0.000198 ₿0.0000000021	$0.000185 ₿0.0000000020	$9.18 ₿0	$195.44K ₿2.19	$195.44K ₿2.19
5990	Epik Prime EPIK	$0.0001574 ₿0.0000000017	8.26	$192.8K ₿2.16	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$3.83K ₿0.04	$314.86K ₿3.53	$192.8K ₿2.16
6009	Virtua TVK	$0.002252 ₿0.000000025	-31.24	$191.29K ₿2.14	$0.003328 ₿0.000000036	$0.0006193 ₿0.0000000069	$671.11 ₿0.01	$2.7M ₿30.29	$191.29K ₿2.14
6051	Charles the Chad CHAD	$0.0001864 ₿0.0000000020	-0.63	$186.4K ₿2.09	$0.0001876 ₿0.0000000020	$0.0001857 ₿0.0000000020	$102.47 ₿0	$186.4K ₿2.09	$186.4K ₿2.09
6062	Musk It MUSKIT	$0.000184 ₿0.0000000020	-5.48	$183.99K ₿2.06	$0.0001951 ₿0.0000000021	$0.0001793 ₿0.0000000020	$1.17K ₿0.01	$183.99K ₿2.06	$183.99K ₿2.06
6071	Numogram GNON	$0.0001831 ₿0.0000000020	-0.71	$183.1K ₿2.05	$0.0001857 ₿0.0000000020	$0.0001792 ₿0.0000000020	$195.28K ₿2.19	$183.1K ₿2.05	$183.1K ₿2.05
6080	Spore SPORE	$0.0001818 ₿0.0000000020	-3.18	$181.79K ₿2.04	$0.0001878 ₿0.0000000020	$0.0001817 ₿0.0000000020	$82.1K ₿0.92	$181.79K ₿2.04	$181.79K ₿2.04
6089	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6145	QnA3.AI GPT	$0.0002098 ₿0.0000000023	-22.61	$174.52K ₿1.96	$0.0002875 ₿0.0000000032	$0.0002005 ₿0.0000000022	$13.94K ₿0.16	$209.87K ₿2.35	$174.52K ₿1.96
6155	COCO COIN COCO	$0.000005069 ₿0.000000000056	0.37	$173.23K ₿1.94	$0.00000511 ₿0.000000000057	$0.00000503 ₿0.000000000055	$819.33 ₿0.01	$173.23K ₿1.94	$173.23K ₿1.94
6163	Vibe Cat VIBE	$0.0001754 ₿0.0000000019	-8.18	$172.3K ₿1.93	$0.000193 ₿0.0000000021	$0.0001742 ₿0.0000000019	$4.43K ₿0.05	$172.3K ₿1.93	$172.3K ₿1.93
6176	Synternet SYNT	$0.0001638 ₿0.0000000017	-59.73	$165.74K ₿1.92	$0.0004259 ₿0.0000000046	$0.0001557 ₿0.0000000017	$39.94K ₿0.45	$186.44K ₿2.16	$165.74K ₿1.92
6184	Polytrader by Virtuals POLY	$0.0001699 ₿0.0000000019	-2.75	$169.66K ₿1.91	$0.0001784 ₿0.0000000019	$0.0001611 ₿0.0000000018	$773.99 ₿0.01	$169.66K ₿1.91	$169.66K ₿1.91
6231	Welshare Health Token WEL	$0.0006696 ₿0.0000000075	-6.22	$164.57K ₿1.85	$0.0008256 ₿0.0000000090	$0.0006625 ₿0.0000000074	$52.18K ₿0.58	$1.67M ₿18.79	$164.57K ₿1.85
6232	RAT Escape RAT	$0.0001608 ₿0.0000000018	0.55	$160.8K ₿1.85	$0.0001757 ₿0.0000000019	$0.0001587 ₿0.0000000017	$22.09K ₿0.25	$160.8K ₿1.85	$160.8K ₿1.85
6256	Infinitar Governance Token IGT	$0.0003469 ₿0.0000000038	-2.26	$162.56K ₿1.81	$0.0003599 ₿0.0000000039	$0.0003388 ₿0.0000000037	$6.12K ₿0.07	$346.96K ₿3.87	$162.56K ₿1.81
6274	Typus TYPUS	$0.0007484 ₿0.0000000083	-1.49	$160.42K ₿1.8	$0.0007609 ₿0.0000000084	$0.000626 ₿0.0000000070	$145.14 ₿0	$748.45K ₿8.38	$160.42K ₿1.8
6316	Satori Network SATORI	$0.2097 ₿0.0000023	-29.99	$155.04K ₿1.74	$0.2996 ₿0.0000033	$0.2097 ₿0.0000023	$566.94 ₿0.01	$167.82K ₿1.88	$155.04K ₿1.74
6340	LayerAI LAI	$0.00006666 ₿0.00000000074	4.29	$152.76K ₿1.71	$0.00006859 ₿0.00000000077	$0.0000589 ₿0.00000000064	$158.92K ₿1.78	$192.74K ₿2.16	$152.76K ₿1.71
6347	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6363	PolyDoge POLYDOGE	$0.000000000177 ₿0.0000000000000019	-14.86	$150.97K ₿1.69	$0.000000000209 ₿0.0000000000000022	$0.000000000171 ₿0.0000000000000019	$1.56K ₿0.02	$151.18K ₿1.69	$150.97K ₿1.69
6382	Gamer Arena GAU	$0.0003924 ₿0.0000000043	0.59	$149.04K ₿1.67	$0.0003925 ₿0.0000000044	$0.0003901 ₿0.0000000042	$1.09 ₿0	$196.23K ₿2.2	$149.04K ₿1.67
6400	CryptoFarmers FARM	$0.004956 ₿0.000000055	0.01*	$147.46K ₿1.65	$0.004957 ₿0.000000055	$0.004955 ₿0.000000054	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6471	M3M3 M3M3	$0.0001422 ₿0.0000000015	-1.75	$142.3K ₿1.59	$0.0001457 ₿0.0000000016	$0.0001405 ₿0.0000000015	$24.61 ₿0	$142.3K ₿1.59	$142.3K ₿1.59
6472	Ben the Dog BENDOG	$0.0001425 ₿0.0000000016	-0.63	$141.86K ₿1.59	$0.0001448 ₿0.0000000016	$0.0001402 ₿0.0000000015	$43.26 ₿0	$141.86K ₿1.59	$141.86K ₿1.59
6478	MOSS AI MOSS	$0.0001554 ₿0.0000000017	-5.17	$141.42K ₿1.58	$0.0001645 ₿0.0000000018	$0.000154 ₿0.0000000017	$180.17K ₿2.02	$141.42K ₿1.58	$141.42K ₿1.58
6495	Daku DAKU	$0.0002333 ₿0.0000000026	0.43	$139.99K ₿1.57	$0.0002352 ₿0.0000000026	$0.000227 ₿0.0000000025	$169.32 ₿0	$139.99K ₿1.57	$139.99K ₿1.57
6504	ProtoKOLs KOL	$0.0139 ₿0.00000015	-0.73	$139.07K ₿1.56	$0.01402 ₿0.00000015	$0.01365 ₿0.00000015	$43.75 ₿0	$139.07K ₿1.56	$139.07K ₿1.56
6505	Duck AI DUCKAI	$0.0001397 ₿0.0000000015	0.73	$139.74K ₿1.56	$0.000142 ₿0.0000000015	$0.0001365 ₿0.0000000015	$79.6 ₿0	$139.74K ₿1.56	$139.74K ₿1.56
6531	X Community X	$0.0001421 ₿0.0000000015	-2.01	$136.98K ₿1.54	$0.0001465 ₿0.0000000016	$0.0001396 ₿0.0000000015	$193.49 ₿0	$136.98K ₿1.54	$136.98K ₿1.54
6556	Javsphere JAV	$0.0004519 ₿0.0000000050	-3.16	$134.16K ₿1.5	$0.0004694 ₿0.0000000051	$0.0004467 ₿0.0000000049	$1.33K ₿0.01	$364.51K ₿4.09	$134.16K ₿1.5
6596	Bamboo on Base BAMBOO	$0.0001312 ₿0.0000000014	-2.54	$131.33K ₿1.47	$0.0001351 ₿0.0000000014	$0.0001306 ₿0.0000000014	$70.03 ₿0	$131.33K ₿1.47	$131.33K ₿1.47
6623	Aimonica Brands AIMONICA	$0.0001286 ₿0.0000000014	-3.17	$128.63K ₿1.45	$0.0001334 ₿0.0000000014	$0.0001279 ₿0.0000000014	$153.63K ₿1.72	$128.63K ₿1.45	$128.63K ₿1.45
6746	Kitten Haimer KHAI	$0.002233 ₿0.000000024	-1.97	$120.04K ₿1.35	$0.00229 ₿0.000000025	$0.00216 ₿0.000000024	$1.98K ₿0.02	$120.04K ₿1.35	$120.04K ₿1.35
6777	MOE MOE	$0.0001248 ₿0.0000000013	0.73	$118.48K ₿1.33	$0.0001259 ₿0.0000000014	$0.0001225 ₿0.0000000013	$15.71 ₿0	$118.48K ₿1.33	$118.48K ₿1.33
6792	Move Dollar MOD	$0.9902 ₿0.000011	-0.21	$117.4K ₿1.31	$0.9957 ₿0.000011	$0.9898 ₿0.000010	$23.83K ₿0.27	$117.4K ₿1.31	$117.4K ₿1.31
6802	dog with apple in mouth APPLE	$0.0001167 ₿0.0000000013	-1.70	$116.73K ₿1.31	$0.0001199 ₿0.0000000013	$0.0001153 ₿0.0000000012	$170.81 ₿0	$116.73K ₿1.31	$116.73K ₿1.31
6808	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-0.37	$116.36K ₿1.3	$0.1956 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6809	neur.sh NEUR	$0.0001255 ₿0.0000000014	-0.30	$116.35K ₿1.3	$0.0001271 ₿0.0000000014	$0.0001232 ₿0.0000000013	$199.03 ₿0	$125.45K ₿1.4	$116.35K ₿1.3
6815	Blendr Network BLENDR	$0.002896 ₿0.000000032	-11.98	$116.11K ₿1.3	$0.003291 ₿0.000000036	$0.002815 ₿0.000000031	$501.87 ₿0.01	$121.67K ₿1.36	$116.11K ₿1.3
6861	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6891	aaa cat AAA	$0.00001109 ₿0.00000000012	-7.36	$110.93K ₿1.25	$0.00001197 ₿0.00000000013	$0.00001064 ₿0.00000000012	$388.06 ₿0	$110.93K ₿1.25	$110.93K ₿1.25
6926	BlueMove MOVE	$0.0004966 ₿0.0000000060	-79.23	$108.01K ₿1.31	$0.002398 ₿0.000000026	$0.0004966 ₿0.0000000060	$44.5 ₿0	$148.98K ₿1.81	$108.01K ₿1.31
6927	Evan EVAN	$0.0001078 ₿0.0000000012	-1.83	$107.86K ₿1.21	$0.0001099 ₿0.0000000012	$0.0001078 ₿0.0000000011	$69.72K ₿0.8	$107.86K ₿1.21	$107.86K ₿1.21
6932	SUI Agents SUIAI	$0.001608 ₿0.000000018	-3.19	$107.41K ₿1.2	$0.001661 ₿0.000000018	$0.00137 ₿0.000000015	$295.12 ₿0	$107.41K ₿1.2	$107.41K ₿1.2
6965	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7008	Morph AI MORPHAI	$0.001025 ₿0.000000011	-4.29	$102.53K ₿1.15	$0.001071 ₿0.000000011	$0.001007 ₿0.000000011	$127.18 ₿0	$102.53K ₿1.15	$102.53K ₿1.15
7048	Top Hat HAT	$0.0001052 ₿0.0000000011	-4.57	$100.25K ₿1.12	$0.0001117 ₿0.0000000012	$0.0001011 ₿0.0000000011	$16.32K ₿0.18	$100.25K ₿1.12	$100.25K ₿1.12
7068	Furmula FURM	$0.0001316 ₿0.0000000014	-1.31	$98.96K ₿1.11	$0.0001337 ₿0.0000000014	$0.0001292 ₿0.0000000014	$31.9 ₿0	$121.71K ₿1.36	$98.96K ₿1.11
7072	OpSec OPSEC	$0.0009994 ₿0.000000011	-4.65	$98.84K ₿1.11	$0.001273 ₿0.000000014	$0.0009959 ₿0.000000011	$50.69K ₿0.57	$98.84K ₿1.11	$98.84K ₿1.11
7094	KDR KDR	$0.00644 ₿0.000000072	-0.30	$96.93K ₿1.09	$0.006753 ₿0.000000074	$0.006029 ₿0.000000068	$31.7 ₿0	$641.92K ₿7.19	$96.93K ₿1.09
7138	sci-hub SCIHUB	$0.00009469 ₿0.0000000010	-3.69	$94.69K ₿1.06	$0.00009849 ₿0.0000000010	$0.00009357 ₿0.0000000010	$13.23K ₿0.15	$94.69K ₿1.06	$94.69K ₿1.06
7143	WAI Combinator by Virtuals WAI	$0.00009383 ₿0.0000000010	-1.40	$93.78K ₿1.05	$0.00009665 ₿0.0000000010	$0.00008896 ₿0.0000000010	$3.57 ₿0	$93.78K ₿1.05	$93.78K ₿1.05
7201	Uniswap Protocol UNI	$0.00009006 ₿0.0000000010	-2.02	$90.07K ₿1.01	$0.00009192 ₿0.0000000010	$0.00006745 ₿0.00000000076	$71.09 ₿0	$90.07K ₿1.01	$90.07K ₿1.01
7213	Major Frog MAJOR	$0.00009061 ₿0.00000000094	0	$89.65K ₿0.94	$0	$0	$9.54 ₿0	$89.65K ₿0.94	$89.65K ₿0.94
7218	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7231	Silly Dragon SILLY	$0.0000882 ₿0.00000000099	-0.43	$88.89K ₿1	$0.00008949 ₿0.0000000010	$0.00008799 ₿0.00000000096	$213.84K ₿2.4	$88.89K ₿1	$88.89K ₿1
7264	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7327	Agent S S	$0.00008495 ₿0.00000000095	-4.07	$84.96K ₿0.95	$0.00008856 ₿0.00000000097	$0.00008368 ₿0.00000000094	$16.76 ₿0	$84.96K ₿0.95	$84.96K ₿0.95
7358	Spacemesh $SMH	$0.001156 ₿0.000000012	0.18	$83.11K ₿0.93	$0.001156 ₿0.000000013	$0.001153 ₿0.000000012	$5.04K ₿0.06	$83.11K ₿0.93	$83.11K ₿0.93
7361	Guanciale by Virtuals GUAN	$0.0000839 ₿0.00000000097	-1.29	$83.01K ₿0.93	$0.00008705 ₿0.00000000098	$0.00008388 ₿0.00000000092	$51.59K ₿0.6	$83.01K ₿0.93	$83.01K ₿0.93
7391	AgentTank TANK	$0.00008161 ₿0.00000000091	-1.45	$81.61K ₿0.91	$0.00008344 ₿0.00000000092	$0.00008016 ₿0.00000000090	$76.57 ₿0	$81.61K ₿0.91	$81.61K ₿0.91
7398	BUBBLES BUBBLES	$0.00008111 ₿0.00000000090	-0.45	$81.11K ₿0.91	$0.00008352 ₿0.00000000091	$0.00007868 ₿0.00000000088	$0.06 ₿0	$81.11K ₿0.91	$81.11K ₿0.91
7406	AIMERICA UAI	$0.00008108 ₿0.00000000090	-0.74	$80.93K ₿0.91	$0.00008252 ₿0.00000000091	$0.00007954 ₿0.00000000089	$21.04 ₿0	$80.93K ₿0.91	$80.93K ₿0.91
7437	MAX MAX	$0.00007962 ₿0.00000000088	-1.44	$79.59K ₿0.89	$0.0000816 ₿0.00000000090	$0.00007854 ₿0.00000000087	$440.99 ₿0	$79.59K ₿0.89	$79.59K ₿0.89
7451	YEETI 液体 YEETI	$0.00007901 ₿0.00000000089	-1.18	$79.01K ₿0.89	$0.00007996 ₿0.00000000089	$0.00007899 ₿0.00000000086	$72.94 ₿0	$79.01K ₿0.89	$79.01K ₿0.89
7460	Krypton DAO KRD	$0.0007681 ₿0.0000000085	0.10	$78.7K ₿0.88	$0.0008264 ₿0.0000000093	$0.0007064 ₿0.0000000078	$3.98K ₿0.04	$7.68M ₿86	$78.7K ₿0.88
7494	Storm STMX	$0.000007019 ₿0.000000000078	-40.66	$77.23K ₿0.86	$0.00001203 ₿0.00000000013	$0.000006129 ₿0.000000000068	$10.46K ₿0.12	$87.76K ₿0.98	$77.23K ₿0.86
7510	Nyan Heroes NYAN	$0.0005243 ₿0.0000000058	-4.94	$76.74K ₿0.86	$0.0005539 ₿0.0000000061	$0.0005094 ₿0.0000000056	$12.69K ₿0.14	$524.33K ₿5.88	$76.74K ₿0.86
7569	KIKICat KIKI	$0.00007291 ₿0.00000000077	8.12	$73.92K ₿0.83	$0.00007498 ₿0.00000000085	$0.00006394 ₿0.00000000070	$47.4K ₿0.5	$73.92K ₿0.83	$73.92K ₿0.83
7596	Self Chain SLF	$0.0004362 ₿0.0000000048	1.90	$72.85K ₿0.81	$0.0004407 ₿0.0000000049	$0.0004241 ₿0.0000000046	$51.84K ₿0.58	$146.57K ₿1.64	$72.85K ₿0.81
7659	Opus OPUS	$0.00007035 ₿0.00000000078	-98.61	$70.34K ₿0.79	$0.005104 ₿0.000000056	$0.00006242 ₿0.00000000069	$693.6K ₿7.78	$70.34K ₿0.79	$70.34K ₿0.79
7665	Tema TEMA	$0.00007011 ₿0.00000000079	-0.08	$70.11K ₿0.79	$0.00007116 ₿0.00000000080	$0.00006951 ₿0.00000000076	$59.04K ₿0.67	$70.11K ₿0.79	$70.11K ₿0.79
7708	KEKE Terminal KEKE	$0.00006826 ₿0.00000000071	0	$68.27K ₿0.72	$0	$0	$1.71 ₿0	$68.27K ₿0.72	$68.27K ₿0.72
7739	Deep Worm WORM	$0.00006742 ₿0.00000000075	-1.88	$67.41K ₿0.76	$0.00006912 ₿0.00000000076	$0.00006661 ₿0.00000000074	$130.76K ₿1.47	$67.41K ₿0.76	$67.41K ₿0.76
7747	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7770	Liquina LQNA	$0.06233 ₿0.00000070	0.01*	$66.61K ₿0.76	$0.06233 ₿0.00000070	$0.06232 ₿0.00000068	$0.25 ₿0	$66.61K ₿0.76	$66.61K ₿0.76
7806	Relend USDC REUSDC	$0.01745 ₿0.00000019	-0.01*	$65.11K ₿0.73	$0.01751 ₿0.00000019	$0.01742 ₿0.00000019	$139.4 ₿0	$65.11K ₿0.73	$65.11K ₿0.73
7883	Akuma Inu AKUMA	$0.00000009379 ₿0.0000000000010	8.77	$62.53K ₿0.7	$0.0000001134 ₿0.0000000000012	$0.00000008438 ₿0.00000000000094	$11.71K ₿0.13	$62.53K ₿0.7	$62.53K ₿0.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}