18结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5684	Swan Chain SWAN	$0.0005915 ₿0.0000000066	-4.81	$233.3K ₿2.6	$0.0006246 ₿0.0000000069	$0.0005884 ₿0.0000000065	$12.09K ₿0.14	$591.56K ₿6.59	$233.3K ₿2.6
5698	TopGoal GOAL	$0.0004306 ₿0.0000000047	0.44	$230.93K ₿2.57	$0.0004312 ₿0.0000000048	$0.0004255 ₿0.0000000047	$42.89 ₿0	$430.63K ₿4.79	$230.93K ₿2.57
5701	DORA AI by Virtuals DORA	$0.00027 ₿0.0000000030	-1.90	$230.54K ₿2.58	$0.0002752 ₿0.0000000030	$0.0002572 ₿0.0000000029	$166.3 ₿0	$269.82K ₿3.02	$230.54K ₿2.58
5724	Anzen Finance ANZ	$0.0002662 ₿0.0000000029	1.35	$227.22K ₿2.55	$0.0002772 ₿0.0000000030	$0.0002602 ₿0.0000000028	$1.66K ₿0.02	$2.67M ₿29.92	$227.22K ₿2.55
5726	Expand XZK	$0.0005513 ₿0.0000000061	-0.17	$227.03K ₿2.54	$0.0005527 ₿0.0000000062	$0.0005513 ₿0.0000000060	$12.26K ₿0.14	$552.69K ₿6.17	$227.03K ₿2.54
5758	Catana CATANA	$0.0002221 ₿0.0000000024	-37.71	$222.09K ₿2.47	$0.0003702 ₿0.0000000041	$0.0002166 ₿0.0000000024	$173.15K ₿1.95	$222.09K ₿2.47	$222.09K ₿2.47
5772	Elixir deUSD DEUSD	$0.002385 ₿0.000000026	-0.99	$219.97K ₿2.46	$0.002414 ₿0.000000027	$0.002376 ₿0.000000026	$2.88 ₿0	$219.97K ₿2.46	$219.97K ₿2.46
5783	MoonPrime Games LUNAR	$0.0002442 ₿0.0000000027	-3.15	$219.32K ₿2.45	$0.0002535 ₿0.0000000028	$0.0002411 ₿0.0000000027	$36.82 ₿0	$219.32K ₿2.45	$219.32K ₿2.45
5785	Lumoz MOZ	$0.0001514 ₿0.0000000016	43.85	$219.2K ₿2.45	$0.0001802 ₿0.0000000020	$0.0000888 ₿0.00000000079	$3.71K ₿0.04	$1.51M ₿16.96	$219.2K ₿2.45
5804	Arbius AIUS	$0.6891 ₿0.0000077	-4.09	$217.14K ₿2.43	$0.7226 ₿0.0000079	$0.6725 ₿0.0000075	$6.76 ₿0	$689.11K ₿7.71	$217.14K ₿2.43
5831	KIP KIP	$0.0001081 ₿0.0000000012	-2.93	$212.21K ₿2.38	$0.0001117 ₿0.0000000012	$0.0001078 ₿0.0000000012	$44.54K ₿0.62	$1.08M ₿12.12	$212.21K ₿2.38
5833	Genopets GENE	$0.002396 ₿0.000000026	-0.41	$211.9K ₿2.37	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$166.05 ₿0	$239.66K ₿2.68	$211.9K ₿2.37
5846	Rally RLY	$0.00004193 ₿0.00000000046	-0.87	$210K ₿2.35	$0.00004254 ₿0.00000000047	$0.00004107 ₿0.00000000045	$926.59 ₿0.01	$628.49K ₿7.04	$210K ₿2.35
5847	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5867	Trust The Process TRUST	$0.000207 ₿0.0000000022	-1.89	$206.29K ₿2.27	$0.0002117 ₿0.0000000023	$0.0001993 ₿0.0000000022	$158.91K ₿1.77	$206.29K ₿2.27	$206.29K ₿2.27
5877	Fjord Foundry FJO	$0.01945 ₿0.00000021	-5.04	$205.35K ₿2.3	$0.02324 ₿0.00000025	$0.01943 ₿0.00000021	$50.06K ₿0.56	$1.69M ₿18.98	$205.35K ₿2.3
5900	Dmail Network DMAIL	$0.00166 ₿0.000000018	-0.85	$203.24K ₿2.31	$0.001712 ₿0.000000019	$0.001637 ₿0.000000018	$94.56K ₿1.06	$330.72K ₿3.76	$203.24K ₿2.31
5904	We Love Tits TITS	$0.0002027 ₿0.0000000022	-3.35	$202.77K ₿2.27	$0.0002098 ₿0.0000000023	$0.0002017 ₿0.0000000022	$163.8K ₿1.84	$202.77K ₿2.27	$202.77K ₿2.27
5913	BIAO on SOL BIAO	$0.0001991 ₿0.0000000022	1.53	$201.71K ₿2.23	$0.0002029 ₿0.0000000022	$0.0001958 ₿0.0000000021	$167.03K ₿1.89	$201.71K ₿2.23	$201.71K ₿2.23
5952	PIP PIP	$0.0003665 ₿0.0000000041	-8.70	$197.68K ₿2.21	$0.0004019 ₿0.0000000044	$0.0003355 ₿0.0000000037	$2.23K ₿0.02	$366.57K ₿4.1	$197.68K ₿2.21
5970	PARSIQ PRQ	$0.0006681 ₿0.0000000074	-0.60	$195.59K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.62 ₿0	$207.29K ₿2.32	$195.59K ₿2.19
5971	Agent YP by Virtuals AIYP	$0.0001958 ₿0.0000000021	-1.36	$195.54K ₿2.19	$0.0001985 ₿0.0000000021	$0.000185 ₿0.0000000020	$9.21 ₿0	$195.54K ₿2.19	$195.54K ₿2.19
5992	Epik Prime EPIK	$0.0001574 ₿0.0000000017	8.25	$192.8K ₿2.16	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$3.83K ₿0.04	$314.86K ₿3.53	$192.8K ₿2.16
6006	Virtua TVK	$0.002253 ₿0.0000000069	-31.22	$191.42K ₿0.59	$0.003328 ₿0.000000036	$0.0006193 ₿0.0000000069	$671.31 ₿0	$2.7M ₿8.33	$191.42K ₿0.59
6052	Charles the Chad CHAD	$0.0001866 ₿0.0000000020	-0.52	$186.61K ₿2.09	$0.0001876 ₿0.0000000020	$0.0001857 ₿0.0000000020	$102.58 ₿0	$186.61K ₿2.09	$186.61K ₿2.09
6063	Musk It MUSKIT	$0.0001838 ₿0.0000000020	-5.03	$183.82K ₿2.06	$0.0001951 ₿0.0000000021	$0.0001793 ₿0.0000000020	$1.16K ₿0.01	$183.82K ₿2.06	$183.82K ₿2.06
6071	Numogram GNON	$0.0001829 ₿0.0000000020	-1.17	$182.9K ₿2.05	$0.0001857 ₿0.0000000020	$0.0001792 ₿0.0000000020	$195.91K ₿2.18	$182.9K ₿2.05	$182.9K ₿2.05
6078	Spore SPORE	$0.0001818 ₿0.0000000020	-3.18	$181.79K ₿2.04	$0.0001878 ₿0.0000000020	$0.0001817 ₿0.0000000020	$82.1K ₿0.92	$181.79K ₿2.04	$181.79K ₿2.04
6090	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6145	QnA3.AI GPT	$0.0002093 ₿0.0000000023	-22.79	$174.11K ₿1.94	$0.0002875 ₿0.0000000032	$0.0002005 ₿0.0000000022	$13.93K ₿0.16	$209.37K ₿2.34	$174.11K ₿1.94
6155	COCO COIN COCO	$0.000005069 ₿0.000000000056	0.38	$173.23K ₿1.94	$0.00000511 ₿0.000000000057	$0.00000503 ₿0.000000000055	$819.33 ₿0.01	$173.23K ₿1.94	$173.23K ₿1.94
6162	Vibe Cat VIBE	$0.0001745 ₿0.0000000019	-8.74	$172.14K ₿1.93	$0.000193 ₿0.0000000021	$0.0001742 ₿0.0000000019	$4.4K ₿0.05	$172.14K ₿1.93	$172.14K ₿1.93
6175	Synternet SYNT	$0.0001638 ₿0.0000000019	-59.76	$171.13K ₿2.04	$0.0004259 ₿0.0000000046	$0.0001557 ₿0.0000000017	$39.85K ₿0.45	$192.5K ₿2.29	$171.13K ₿2.04
6183	Polytrader by Virtuals POLY	$0.0001705 ₿0.0000000019	-2.60	$170.14K ₿1.91	$0.0001784 ₿0.0000000019	$0.0001611 ₿0.0000000018	$776.74 ₿0.01	$170.14K ₿1.91	$170.14K ₿1.91
6227	Welshare Health Token WEL	$0.0006708 ₿0.0000000075	-6.44	$165.32K ₿1.85	$0.0008256 ₿0.0000000090	$0.0006625 ₿0.0000000074	$52.72K ₿0.59	$1.68M ₿18.78	$165.32K ₿1.85
6243	RAT Escape RAT	$0.0001647 ₿0.0000000018	-1.86	$162.92K ₿1.78	$0.0001757 ₿0.0000000019	$0.0001587 ₿0.0000000017	$22.74K ₿0.25	$162.92K ₿1.78	$162.92K ₿1.78
6249	Infinitar Governance Token IGT	$0.0003455 ₿0.0000000038	-2.35	$162.28K ₿1.81	$0.0003599 ₿0.0000000039	$0.0003388 ₿0.0000000037	$6.06K ₿0.07	$346.37K ₿3.87	$162.28K ₿1.81
6264	Typus TYPUS	$0.0007483 ₿0.0000000084	-1.59	$160.87K ₿1.8	$0.0007609 ₿0.0000000084	$0.000626 ₿0.0000000070	$145.12 ₿0	$750.58K ₿8.38	$160.87K ₿1.8
6317	Satori Network SATORI	$0.2097 ₿0.0000023	-29.99	$155.04K ₿1.74	$0.2996 ₿0.0000033	$0.2097 ₿0.0000023	$566.94 ₿0.01	$167.82K ₿1.88	$155.04K ₿1.74
6335	LayerAI LAI	$0.00006666 ₿0.00000000074	3.94	$152.95K ₿1.71	$0.00006859 ₿0.00000000077	$0.0000589 ₿0.00000000064	$158.85K ₿1.78	$192.99K ₿2.16	$152.95K ₿1.71
6342	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6365	PolyDoge POLYDOGE	$0.000000000176 ₿0.0000000000000019	-14.59	$150.76K ₿1.69	$0.000000000209 ₿0.0000000000000022	$0.000000000171 ₿0.0000000000000019	$1.56K ₿0.02	$150.97K ₿1.69	$150.76K ₿1.69
6381	Gamer Arena GAU	$0.0003924 ₿0.0000000044	0.59	$149.04K ₿1.68	$0.0003925 ₿0.0000000044	$0.0003901 ₿0.0000000042	$1.09 ₿0	$196.23K ₿2.21	$149.04K ₿1.68
6399	CryptoFarmers FARM	$0.004956 ₿0.000000055	0.01*	$147.46K ₿1.65	$0.004957 ₿0.000000055	$0.004955 ₿0.000000054	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6465	Ben the Dog BENDOG	$0.0001424 ₿0.0000000015	-0.71	$142.47K ₿1.6	$0.0001448 ₿0.0000000016	$0.0001402 ₿0.0000000015	$43.22 ₿0	$142.47K ₿1.6	$142.47K ₿1.6
6470	M3M3 M3M3	$0.000142 ₿0.0000000015	-2.15	$142K ₿1.59	$0.0001457 ₿0.0000000016	$0.0001405 ₿0.0000000015	$24.56 ₿0	$142K ₿1.59	$142K ₿1.59
6473	MOSS AI MOSS	$0.0001554 ₿0.0000000017	-4.80	$141.42K ₿1.58	$0.0001645 ₿0.0000000018	$0.000154 ₿0.0000000017	$180.29K ₿2.02	$141.42K ₿1.58	$141.42K ₿1.58
6492	Daku DAKU	$0.0002331 ₿0.0000000026	-0.06	$139.86K ₿1.57	$0.0002352 ₿0.0000000026	$0.000227 ₿0.0000000025	$169.22 ₿0	$139.86K ₿1.57	$139.86K ₿1.57
6496	Duck AI DUCKAI	$0.0001396 ₿0.0000000015	0.19	$139.63K ₿1.56	$0.000142 ₿0.0000000015	$0.0001365 ₿0.0000000015	$79.55 ₿0.01	$139.63K ₿1.56	$139.63K ₿1.56
6503	ProtoKOLs KOL	$0.0139 ₿0.00000015	-0.73	$139.07K ₿1.56	$0.01402 ₿0.00000015	$0.01365 ₿0.00000015	$43.75 ₿0	$139.07K ₿1.56	$139.07K ₿1.56
6531	X Community X	$0.000142 ₿0.0000000015	-2.53	$136.86K ₿1.53	$0.0001465 ₿0.0000000016	$0.0001396 ₿0.0000000015	$193.34 ₿0	$136.86K ₿1.53	$136.86K ₿1.53
6550	Javsphere JAV	$0.0004541 ₿0.0000000050	-2.77	$134.81K ₿1.51	$0.0004694 ₿0.0000000051	$0.0004467 ₿0.0000000049	$1.33K ₿0.01	$366.29K ₿4.1	$134.81K ₿1.51
6594	Bamboo on Base BAMBOO	$0.0001314 ₿0.0000000014	-2.39	$131.42K ₿1.47	$0.0001351 ₿0.0000000014	$0.0001306 ₿0.0000000014	$70.15 ₿0	$131.42K ₿1.47	$131.42K ₿1.47
6627	Aimonica Brands AIMONICA	$0.0001287 ₿0.0000000014	-3.12	$128.77K ₿1.44	$0.0001334 ₿0.0000000014	$0.0001279 ₿0.0000000014	$153.72K ₿1.72	$128.77K ₿1.44	$128.77K ₿1.44
6744	Kitten Haimer KHAI	$0.002232 ₿0.000000025	-2.00	$120.54K ₿1.35	$0.00229 ₿0.000000025	$0.00216 ₿0.000000024	$1.98K ₿0.02	$120.54K ₿1.35	$120.54K ₿1.35
6778	MOE MOE	$0.0001247 ₿0.0000000013	0.67	$118.38K ₿1.33	$0.0001259 ₿0.0000000014	$0.0001225 ₿0.0000000013	$15.7 ₿0	$118.38K ₿1.33	$118.38K ₿1.33
6792	Move Dollar MOD	$0.9902 ₿0.000011	-0.24	$117.4K ₿1.31	$0.9957 ₿0.000011	$0.9898 ₿0.000010	$23.83K ₿0.27	$117.4K ₿1.31	$117.4K ₿1.31
6804	dog with apple in mouth APPLE	$0.0001162 ₿0.0000000013	-2.19	$116.63K ₿1.31	$0.0001199 ₿0.0000000013	$0.0001153 ₿0.0000000012	$169.99 ₿0	$116.63K ₿1.31	$116.63K ₿1.31
6810	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-0.37	$116.36K ₿1.3	$0.1956 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6814	neur.sh NEUR	$0.0001249 ₿0.0000000014	-0.74	$116.24K ₿1.3	$0.0001271 ₿0.0000000014	$0.0001232 ₿0.0000000013	$198.07 ₿0	$125.33K ₿1.4	$116.24K ₿1.3
6817	Blendr Network BLENDR	$0.002897 ₿0.000000032	-11.96	$116.13K ₿1.3	$0.003291 ₿0.000000036	$0.002815 ₿0.000000031	$501.97 ₿0.01	$121.69K ₿1.36	$116.13K ₿1.3
6861	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6890	aaa cat AAA	$0.00001109 ₿0.00000000012	-7.35	$111.22K ₿1.25	$0.00001197 ₿0.00000000013	$0.00001064 ₿0.00000000012	$388.08 ₿0	$111.22K ₿1.25	$111.22K ₿1.25
6927	BlueMove MOVE	$0.0004966 ₿0.0000000060	-79.23	$108.02K ₿1.31	$0.002398 ₿0.000000026	$0.0005376 ₿0.0000000060	$44.53 ₿0	$149K ₿1.81	$108.02K ₿1.31
6929	Evan EVAN	$0.0001078 ₿0.0000000012	-1.84	$107.85K ₿1.21	$0.0001099 ₿0.0000000012	$0.0001078 ₿0.0000000011	$70.79K ₿0.8	$107.85K ₿1.21	$107.85K ₿1.21
6934	SUI Agents SUIAI	$0.001608 ₿0.000000018	-3.25	$107.41K ₿1.2	$0.001662 ₿0.000000018	$0.00137 ₿0.000000015	$295.11 ₿0	$107.41K ₿1.2	$107.41K ₿1.2
6964	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6997	Top Hat HAT	$0.0001011 ₿0.0000000011	-8.04	$103.13K ₿1.15	$0.0001117 ₿0.0000000012	$0.0001012 ₿0.0000000011	$16.35K ₿0.18	$103.13K ₿1.15	$103.13K ₿1.15
7012	Morph AI MORPHAI	$0.001025 ₿0.000000011	-4.29	$102.53K ₿1.15	$0.001071 ₿0.000000012	$0.001007 ₿0.000000011	$127.18 ₿0	$102.53K ₿1.15	$102.53K ₿1.15
7066	OpSec OPSEC	$0.001003 ₿0.000000013	-4.47	$99.25K ₿1.36	$0.001273 ₿0.000000014	$0.0009959 ₿0.000000011	$50.85K ₿0.7	$99.25K ₿1.36	$99.25K ₿1.36
7071	Furmula FURM	$0.0001309 ₿0.0000000014	-1.78	$98.9K ₿1.11	$0.0001337 ₿0.0000000014	$0.0001292 ₿0.0000000014	$31.74 ₿0	$121.64K ₿1.37	$98.9K ₿1.11
7095	KDR KDR	$0.006419 ₿0.000000071	-0.63	$96.86K ₿1.09	$0.006753 ₿0.000000074	$0.006029 ₿0.000000068	$31.6 ₿0	$641.44K ₿7.19	$96.86K ₿1.09
7136	sci-hub SCIHUB	$0.00009469 ₿0.0000000010	-3.69	$94.69K ₿1.06	$0.00009849 ₿0.0000000010	$0.00009357 ₿0.0000000010	$13.32K ₿0.15	$94.69K ₿1.06	$94.69K ₿1.06
7141	WAI Combinator by Virtuals WAI	$0.00009417 ₿0.0000000010	-1.20	$94.11K ₿1.05	$0.00009665 ₿0.0000000010	$0.00008896 ₿0.0000000010	$653.02 ₿0.01	$94.11K ₿1.05	$94.11K ₿1.05
7204	Uniswap Protocol UNI	$0.00009008 ₿0.0000000010	-2.07	$90.07K ₿1.01	$0.00009197 ₿0.0000000010	$0.00006745 ₿0.00000000076	$71.1 ₿0	$90.07K ₿1.01	$90.07K ₿1.01
7214	Major Frog MAJOR	$0.00009061 ₿0.00000000094	0	$89.65K ₿0.94	$0	$0	$9.54 ₿0	$89.65K ₿0.94	$89.65K ₿0.94
7219	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7237	Silly Dragon SILLY	$0.0000888 ₿0.0000000010	-0.01*	$88.79K ₿1	$0.00008949 ₿0.0000000010	$0.00008799 ₿0.00000000096	$212.6K ₿2.38	$88.79K ₿1	$88.79K ₿1
7267	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7308	Guanciale by Virtuals GUAN	$0.0000859 ₿0.00000000097	1.03	$86.04K ₿0.96	$0.00008705 ₿0.00000000098	$0.00008388 ₿0.00000000092	$53.43K ₿0.61	$86.04K ₿0.96	$86.04K ₿0.96
7330	Agent S S	$0.00008495 ₿0.00000000095	-4.11	$84.95K ₿0.96	$0.0000886 ₿0.00000000097	$0.00008368 ₿0.00000000094	$16.76 ₿0	$84.95K ₿0.96	$84.95K ₿0.96
7362	Spacemesh $SMH	$0.001155 ₿0.000000012	0.10	$83.04K ₿0.93	$0.001156 ₿0.000000013	$0.001153 ₿0.000000012	$5.06K ₿0.06	$83.04K ₿0.93	$83.04K ₿0.93
7395	AgentTank TANK	$0.00008157 ₿0.00000000091	-1.98	$81.53K ₿0.91	$0.00008344 ₿0.00000000092	$0.00008016 ₿0.00000000090	$76.52 ₿0	$81.53K ₿0.91	$81.53K ₿0.91
7404	BUBBLES BUBBLES	$0.00008111 ₿0.00000000090	-0.01*	$81.06K ₿0.91	$0.00008352 ₿0.00000000091	$0.00007868 ₿0.00000000088	$0.06 ₿0	$81.06K ₿0.91	$81.06K ₿0.91
7410	AIMERICA UAI	$0.00008103 ₿0.00000000090	-0.78	$80.86K ₿0.91	$0.00008252 ₿0.00000000091	$0.00007954 ₿0.00000000089	$21.03 ₿0	$80.86K ₿0.91	$80.86K ₿0.91
7442	MAX MAX	$0.00007954 ₿0.00000000089	-1.49	$79.51K ₿0.89	$0.0000816 ₿0.00000000090	$0.00007854 ₿0.00000000087	$444.99 ₿0	$79.51K ₿0.89	$79.51K ₿0.89
7455	YEETI 液体 YEETI	$0.00007901 ₿0.00000000089	-1.18	$79.01K ₿0.89	$0.00007996 ₿0.00000000089	$0.00007899 ₿0.00000000086	$72.94 ₿0	$79.01K ₿0.89	$79.01K ₿0.89
7464	Krypton DAO KRD	$0.0007674 ₿0.0000000085	0.03	$78.63K ₿0.88	$0.0008264 ₿0.0000000093	$0.0007064 ₿0.0000000078	$3.97K ₿0.04	$7.67M ₿85.94	$78.63K ₿0.88
7497	Storm STMX	$0.000007019 ₿0.000000000078	-40.65	$77.23K ₿0.86	$0.00001203 ₿0.00000000013	$0.000006129 ₿0.000000000068	$10.46K ₿0.12	$87.76K ₿0.98	$77.23K ₿0.86
7514	Nyan Heroes NYAN	$0.0005232 ₿0.0000000058	-5.35	$76.58K ₿0.86	$0.0005539 ₿0.0000000061	$0.0005094 ₿0.0000000056	$12.67K ₿0.14	$523.24K ₿5.87	$76.58K ₿0.86
7595	Self Chain SLF	$0.0004356 ₿0.0000000048	2.53	$72.75K ₿0.81	$0.0004407 ₿0.0000000049	$0.0004241 ₿0.0000000046	$51.68K ₿0.58	$146.37K ₿1.63	$72.75K ₿0.81
7662	Opus OPUS	$0.00006996 ₿0.00000000078	-98.62	$70.24K ₿0.79	$0.005104 ₿0.000000056	$0.00006242 ₿0.00000000069	$690.33K ₿7.77	$70.24K ₿0.79	$70.24K ₿0.79
7668	Tema TEMA	$0.00007011 ₿0.00000000077	0.06	$69.77K ₿0.78	$0.00007116 ₿0.00000000080	$0.00006951 ₿0.00000000076	$59.1K ₿0.65	$69.77K ₿0.78	$69.77K ₿0.78
7689	KIKICat KIKI	$0.00006694 ₿0.00000000073	-0.76	$68.98K ₿0.84	$0.00007498 ₿0.00000000085	$0.00006394 ₿0.00000000070	$43.18K ₿0.47	$68.98K ₿0.84	$68.98K ₿0.84
7706	KEKE Terminal KEKE	$0.00006826 ₿0.00000000071	0	$68.27K ₿0.72	$0	$0	$1.71 ₿0	$68.27K ₿0.72	$68.27K ₿0.72
7736	Deep Worm WORM	$0.00006752 ₿0.00000000075	-1.87	$67.51K ₿0.75	$0.00006912 ₿0.00000000076	$0.00006661 ₿0.00000000074	$130.82K ₿1.46	$67.51K ₿0.75	$67.51K ₿0.75
7748	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7768	Liquina LQNA	$0.06233 ₿0.00000070	0.01*	$66.61K ₿0.76	$0.06233 ₿0.00000070	$0.06232 ₿0.00000068	$0.25 ₿0	$66.61K ₿0.76	$66.61K ₿0.76
7803	Relend USDC REUSDC	$0.01745 ₿0.00000019	-0.01*	$65.11K ₿0.73	$0.01751 ₿0.00000019	$0.01742 ₿0.00000019	$139.4 ₿0	$65.11K ₿0.73	$65.11K ₿0.73
7887	Akuma Inu AKUMA	$0.00000009352 ₿0.0000000000010	3.36	$62.34K ₿0.7	$0.0000001134 ₿0.0000000000012	$0.00000008438 ₿0.00000000000094	$11.96K ₿0.14	$62.34K ₿0.7	$62.34K ₿0.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}