18结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4896	Kava Lend HARD	$0.003001 ₿0.0000035	-1.84	$404.64K ₿473.65	$0.003087 ₿0.0000037	$0.002861 ₿0.0000035	$114.45K ₿23.81	$600.4K ₿702.78	$404.64K ₿473.65
4902	888 888	$0.004537	-1.11	$402.6K	$0.004685	$0.004467	$981.84	$402.6K	$402.6K
4906	Data Lake LAKE	$0.0002409 ₿0.00000033	-2.73	$401.21K ₿303.09	$0.0002518 ₿0.00000034	$0.0002389 ₿0.00000032	$220.17 ₿3.19	$602.62K ₿840.17	$401.21K ₿303.09
4911	Apeiron APRS	$0.002006 ₿0.000011	11.53	$396.79K ₿0	$0.002022 ₿0.000013	$0.001799 ₿0.000011	$3.48K ₿186.13	$2.01M ₿11.93K	$396.79K ₿0
4912	enqAI ENQAI	$0.0004016 ₿0.00000067	11.71	$397.97K ₿655.75	$0.0004104 ₿0.00000077	$0.0003474 ₿0.00000066	$54.33K ₿11.23	$401.68K ₿674.15	$397.97K ₿655.75
4913	SKI MASK CAT SKICAT	$0.0004023	-0.86	$398.36K	$0.0004065	$0.000393	$78.87K	$398.36K	$398.36K
4922	Seal SEAL	$0.01836	2.91	$396.68K	$0.02227	$0.01769	$22.56K	$396.68K	$396.68K
4940	Big Pharmai DRUGS	$0.0003563	-2.11	$391.94K	$0.0003685	$0.0003514	$355.84	$391.94K	$391.94K
4960	Nigella Chain NIGELLA	$0.2378	-4.52	$386.58K	$0.25	$0.2303	$61.38K	$44.91M	$386.58K
4965	Arkadiko DIKO	$0.005077 ₿0.0000078	3.23	$386.01K ₿605.76	$0.006177 ₿0.000010	$0.004668 ₿0.0000077	$101.07K ₿0.84	$507.72K ₿796.76	$386.01K ₿605.76
4967	KIP KIP	$0.0001966	-3.40	$386.35K	$0.0002036	$0.0001949	$98.63K	$1.97M	$386.35K
4981	Epik Prime EPIK	$0.0003121 ₿0.00000020	-5.15	$382.35K ₿216.08	$0.0003347 ₿0.00000020	$0.0003111 ₿0.00000020	$11.52K ₿4.69	$624.41K ₿410.41	$382.35K ₿216.08
4992	BORED BORED	$0.0003793	-3.91	$379.93K	$0.0003977	$0.0003646	$5.71	$379.93K	$379.93K
4997	M3M3 M3M3	$0.0003787	-1.12	$378.73K	$0.0003906	$0.0003757	$32.46	$378.73K	$378.73K
5010	Arbius AIUS	$1.19 ₿0.0025	-2.09	$375.26K ₿183.72	$1.24 ₿0.0028	$1.17 ₿0.0023	$434.57 ₿20.42	$1.19M ₿2.56K	$375.26K ₿183.72
5014	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.31 ₿0.00011	$9.88 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5037	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5038	STARS STARS	$0.000009209	-8.20	$369.76K	$0.00001005	$0.00000813	$76.89K	$369.76K	$369.76K
5063	sekoia by Virtuals SEKOIA	$0.0003619	-6.93	$361.9K	$0.0003968	$0.0003588	$74.82K	$361.9K	$361.9K
5067	Numogram GNON	$0.0003615	0.20	$361.32K	$0.0003691	$0.0003606	$642.08K	$361.32K	$361.32K
5077	Urolithin A $URO	$0.0003585	-2.11	$358.38K	$0.0003757	$0.0003572	$12.3K	$358.38K	$358.38K
5081	QnA3.AI GPT	$0.0004296 ₿0.0000075	8.48	$356.22K ₿850.76	$0.0004404 ₿0.0000082	$0.000381 ₿0.0000074	$3.51K ₿189.54	$428.37K ₿7.52K	$356.22K ₿850.76
5115	LayerAI LAI	$0.0001523 ₿0.00000066	-14.96	$349.02K ₿210.86	$0.0001854 ₿0.00000069	$0.0001456 ₿0.00000065	$155.42K ₿131.41	$440.39K ₿1.99K	$349.02K ₿210.86
5191	AstroPepeX APX	$0.00000513 ₿0.0000000029	-40.94	$333.18K ₿189.99	$0.000008699 ₿0.0000000029	$0.0000051 ₿0.0000000024	$68.38K ₿26.93	$333.18K ₿189.99	$333.18K ₿189.99
5200	FU FU	$0.000001879	14.30	$332.03K	$0.0000019	$0.00000163	$4.52K	$332.03K	$332.03K
5210	Javsphere JAV	$0.001148	-3.75	$332.65K	$0.001193	$0.001138	$10.21K	$925.93K	$332.65K
5216	Dolos The Bully BULLY	$0.0003428	-2.12	$328.47K	$0.0003524	$0.0003404	$308.8K	$328.47K	$328.47K
5217	Ascendia (ex AirDAO) AMB	$0.00004325 ₿0.00000018	3.29	$328.22K ₿515.64	$0.00004798 ₿0.00000019	$0.00004134 ₿0.00000017	$9.97K ₿80.02	$608.21K ₿1.18K	$328.22K ₿515.64
5220	RAT Escape RAT	$0.0003256	0.91	$327.7K	$0.0003368	$0.0003153	$98.05K	$327.7K	$327.7K
5228	Expand XZK	$0.0007916	-1.11	$325.19K	$0.0008014	$0.0007916	$10.34K	$791.68K	$325.19K
5234	Maple MPL	$0.1852 ₿0.00027	-0.17	$323.92K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$52.06K ₿42.06	$1.85M ₿2.77K	$323.92K ₿2.17K
5244	Kolin KOLIN	$0.000323	-2.10	$322.59K	$0.0003367	$0.0003181	$1K	$322.59K	$322.59K
5293	SUI Agents SUIAI	$0.004658	-3.50	$311.12K	$0.005046	$0.00453	$139.55K	$311.12K	$311.12K
5297	MoonPrime Games LUNAR	$0.000347	-3.48	$311.92K	$0.0003624	$0.0003468	$369.21	$311.92K	$311.92K
5312	aBTC ABTC	$85,834	-1.72	$308.17K	$88,193	$84,862	$28.15K	$261.09M	$308.17K
5316	Seraph by Virtuals SERAPH	$0.0003114	-5.57	$308.46K	$0.0003365	$0.0003037	$3.83K	$308.46K	$308.46K
5317	Daku DAKU	$0.0005119	23.44	$306.71K	$0.0005192	$0.0004128	$6.47K	$306.71K	$306.71K
5330	Laika AI LKI	$0.0007126	3.51	$304.19K	$0.0007563	$0.000683	$442.22K	$710.33K	$304.19K
5335	Rupiah Token IDRT	$0.00000174 ₿0.00000000091	-97.07	$302.53K ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$0.11 ₿6.06	$302.53K ₿173.19	$302.53K ₿173.19
5343	We Love Tits TITS	$0.0003068	5.12	$300.89K	$0.0003018	$0.0002918	$164.41K	$300.89K	$300.89K
5345	Self Chain SLF	$0.001806	129.09	$300.44K	$0.002378	$0.0007803	$191.69K	$604.47K	$300.44K
5350	Saakuru SKR	$0.0004263	-2.36	$299.46K	$0.0004389	$0.0004209	$64.81	$425.81K	$299.46K
5383	Polytrader by Virtuals POLY	$0.000294	-3.42	$292.45K	$0.0003111	$0.0002869	$1.47K	$292.45K	$292.45K
5390	MOSS AI MOSS	$0.0003206	-0.99	$291.75K	$0.0003296	$0.0003095	$333.58K	$291.75K	$291.75K
5395	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5409	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5413	Agent YP by Virtuals AIYP	$0.0002868	-2.34	$286.58K	$0.0003001	$0.0002808	$3.57	$286.58K	$286.58K
5437	Stride Staked DYDX STDYDX	$0.2765 ₿0.000042	-1.25	$280.4K ₿0	$0.2807 ₿0.000044	$0.2729 ₿0.000040	$850.64 ₿1.03	$280.4K	$280.4K ₿0
5483	Linear LINA	$0.00002724 ₿0.00000018	0.19	$272.3K ₿1.15K	$0.00003078 ₿0.00000019	$0.00001145 ₿0.00000018	$1.12K ₿133.06	$272.39K ₿1.89K	$272.3K ₿1.15K
5503	SaaSGo SAAS	$0.0003306	-1.92	$261.38K	$0.000374	$0.0003059	$12.53K	$326.72K	$261.38K
5505	UniLend Finance UFT	$0.002676 ₿0.0000077	6.53	$267.68K ₿769.42	$0.003015 ₿0.0000079	$0.002487 ₿0.0000076	$44.59K ₿63.05	$267.68K ₿769.42	$267.68K ₿769.42
5513	Fjord Foundry FJO	$0.02527	-18.14	$266.58K	$0.03112	$0.02505	$62.55K	$2.22M	$266.58K
5517	BIAO on SOL BIAO	$0.0002661	-7.51	$264.74K	$0.0002978	$0.0002623	$280.56K	$264.74K	$264.74K
5554	Chainge Finance XCHNG	$0.0005205 ₿0.0000033	-33.33	$257.19K ₿1.67K	$0.0007807 ₿0.0000034	$0.00047 ₿0.0000033	$2.38K ₿63.47	$624.69K ₿4.05K	$257.19K ₿1.67K
5594	Max on ETH MAXETH	$0.0000002504	3.10	$244.67K	$0.000000257	$0.000000228	$59.48K	$244.67K	$244.67K
5596	Hasbulla's Cat BARSIK	$0.0002508	-6.82	$250.85K	$0.0002933	$0.000244	$179.68K	$250.85K	$250.85K
5628	X Community X	$0.000255	-2.38	$244.81K	$0.000266	$0.0002501	$460.82	$244.81K	$244.81K
5676	DORA AI by Virtuals DORA	$0.0002765	-2.89	$235.38K	$0.0002849	$0.0002696	$649.83	$275.49K	$235.38K
5705	Lumoz MOZ	$0.0001612	-49.54	$233.58K	$0.0004378	$0.0001249	$27.41K	$1.61M	$233.58K
5717	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0.0002306	$0.0002306	$21.81	$230.61K	$230.61K
5749	neur.sh NEUR	$0.0002427	-9.89	$224.75K	$0.0002723	$0.000238	$3.53K	$242.33K	$224.75K
5751	Move Dollar MOD	$0.9947 ₿0.000014	0.74	$224.12K ₿0	$0.9952 ₿0.000015	$0.9838 ₿0.000014	$22.08K ₿40.28	$224.12K ₿14.62	$224.12K ₿0
5772	Satori Network SATORI	$0.3298	-15.40	$220.42K	$0.3998	$0.3297	$500.26	$230.87K	$220.42K
5774	Mystery MYSTERY	$0.000000000524	-0.80	$220.68K	$0.000000000535	$0.000000000515	$132.16K	$220.68K	$220.68K
5792	Tsotchke TSOTCHKE	$0.0002306	5.63	$218.28K	$0.0002343	$0.0002173	$4.86K	$230.64K	$218.28K
5818	Elixir deUSD DEUSD	$0.002319	68.22	$213.76K	$0.002319	$0.001171	$140.29	$213.76K	$213.76K
5836	CryptoFarmers FARM	$0.007083	-2.71	$210.76K	$0.007313	$0.007023	$96.41	$354.2K	$210.76K
5871	Bamboo on Base BAMBOO	$0.0002055	-0.90	$205.58K	$0.0002082	$0.0002041	$117.58	$205.58K	$205.58K
5890	Welshare Health Token WEL	$0.0008312	-0.57	$204.26K	$0.0009647	$0.0008109	$49.18K	$2.08M	$204.26K
5918	Trust The Process TRUST	$0.0002111	2.47	$209.06K	$0.0002191	$0.0001832	$22.14K	$209.06K	$209.06K
5970	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9966 ₿0.000011	$0.8968 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5987	Marvin Inu MARVIN	$0.0000004578	0.19	$192K	$0.0000004632	$0.0000004381	$745.5	$192K	$192K
6020	Solaris AI SOLARIS	$0.0001879	-0.88	$187.9K	$0.0001989	$0.0001878	$73.1K	$187.9K	$187.9K
6064	Vibe Cat VIBE	$0.000187	-1.72	$183.71K	$0.0002022	$0.0001847	$2.34K	$183.71K	$183.71K
6122	Genopets GENE	$0.002044 ₿0.0000046	76.90	$176.3K ₿200.09	$0.002077 ₿0.0000046	$0.001155 ₿0.0000045	$6.22K ₿0.32	$204.48K ₿456.63	$176.3K ₿200.09
6140	WAI Combinator by Virtuals WAI	$0.0001747	-0.04	$174.02K	$0.0001825	$0.0001714	$648.49	$174.02K	$174.02K
6152	Blendr Network BLENDR	$0.004314 ₿0.000039	-4.06	$172.92K ₿1.6K	$0.004578 ₿0.000044	$0.004212 ₿0.000036	$139.23 ₿45.48	$181.19K ₿1.64K	$172.92K ₿1.6K
6153	Krypton DAO KRD	$0.001685 ₿0.000011	0.27	$172.72K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$7.18K ₿0.1	$16.86M ₿116.57K	$172.72K ₿1.19K
6239	Aimonica Brands AIMONICA	$0.0001649	0.54	$164.93K	$0.0001674	$0.0001622	$212.36K	$164.93K	$164.93K
6256	PIP PIP	$0.0002976 ₿0.0000019	14.85	$160.5K ₿364.54	$0.0003043 ₿0.0000019	$0.0002307 ₿0.0000019	$12.86K ₿2.1	$297.63K ₿2K	$160.5K ₿364.54
6329	Catana CATANA	$0.0001553	-10.26	$155.32K	$0.0001782	$0.0001484	$95.45K	$155.32K	$155.32K
6343	Duck AI DUCKAI	$0.0001545	-3.31	$153.87K	$0.0001828	$0.0001521	$5.88K	$153.87K	$153.87K
6380	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6384	MOE MOE	$0.0001591	-1.05	$150.38K	$0.0001637	$0.0001559	$34.81	$150.38K	$150.38K
6393	aaa cat AAA	$0.00001499	-20.68	$149.94K	$0.00002987	$0.00001219	$634.14	$149.94K	$149.94K
6404	KIKICat KIKI	$0.0001448	-0.69	$142.98K	$0.0001528	$0.0001379	$53.39K	$142.98K	$142.98K
6422	Guanciale by Virtuals GUAN	$0.00015	-1.41	$148.43K	$0.0001542	$0.0001488	$55.87K	$148.43K	$148.43K
6442	FREGO FREGO	$0.0001624	-0.93	$146.29K	$0.0001655	$0.0001517	$5.22K	$146.29K	$146.29K
6507	Major Frog MAJOR	$0.0001399	0.01	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6510	Liquina LQNA	$0.1293	-21.34	$138.25K	$0.1645	$0.1293	$1.53K	$138.25K	$138.25K
6528	Memes AI MEMESAI	$0.0001369	-70.80	$136.72K	$0.0004893	$0.0001353	$45.73K	$136.72K	$136.72K
6553	Nodle Network NODL	$0.0001115 ₿0.00000012	-11.56	$135.14K ₿460.54	$0.0001271 ₿0.00000013	$0.0001112 ₿0.00000012	$31.73K ₿2.13	$216.68K ₿1.11K	$135.14K ₿460.54
6561	Ben the Dog BENDOG	$0.0001339	-27.56	$133.97K	$0.0001889	$0.0001049	$202.28	$133.97K	$133.97K
6593	Spacemesh $SMH	$0.00183 ₿0.000048	-12.75	$131.49K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.62K ₿10.88	$131.49K	$131.49K ₿0
6622	PolyDoge POLYDOGE	$0.000000000152 ₿0.00000000000016	-3.68	$129.37K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$3.94K ₿2.81	$129.55K ₿135.28	$129.37K ₿135.09
6640	Twin Protocol TWIN	$0.0004852	-3.33	$127.71K	$0.0005048	$0.0004705	$586.52	$485.7K	$127.71K
6651	Musk It MUSKIT	$0.0001272	-0.79	$127.2K	$0.0001302	$0.0001231	$226.75	$127.2K	$127.2K
6672	Holdcoin HOLD	$0.00001246	-0.40	$124.71K	$0.00001426	$0.00001217	$14.74K	$124.71K	$124.71K
6696	OpSec OPSEC	$0.001243 ₿0.000026	-1.54	$123.02K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$55.67K ₿37.01	$123.02K ₿2.54K	$123.02K ₿2.45K
6697	OX Coin OX	$0.00004687 ₿0.00000019	2.31	$122.65K ₿725.78	$0.00004749 ₿0.00000020	$0.00004457 ₿0.00000018	$470.87 ₿4.23	$122.65K ₿725.78	$122.65K ₿725.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}