18结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5219	Evmos EVMOS	$0.0006252 ₿0.0000010	-4.32	$321.74K ₿511.62	$0.0006583 ₿0.0000010	$0.0006157 ₿0.0000010	$174.36 ₿15.07	$627.54K ₿1.03K	$321.74K ₿511.62
5224	Nigella Chain NIGELLA	$0.1971	-7.65	$319.42K	$0.2143	$0.1872	$22.43K	$37.11M	$319.42K
5241	Data Lake LAKE	$0.0001895 ₿0.00000033	-20.17	$315.81K ₿303.09	$0.0002391 ₿0.00000034	$0.0001853 ₿0.00000032	$1.76K ₿3.19	$474.34K ₿840.17	$315.81K ₿303.09
5253	Velvet Unicorn by Virtuals VU	$0.0003143	-9.06	$312.64K	$0.0003478	$0.0003119	$211.79	$312.64K	$312.64K
5255	OctonetAI OCTO	$0.003122	-4.40	$311.95K	$0.00329	$0.003058	$1.99K	$311.95K	$311.95K
5261	Linear LINA	$0.00003106 ₿0.00000018	-1.07	$310.62K ₿1.15K	$0.00003583 ₿0.00000019	$0.00002453 ₿0.00000018	$873.47 ₿133.06	$310.72K ₿1.89K	$310.62K ₿1.15K
5265	Dmail Network DMAIL	$0.002524 ₿0.000012	-11.10	$310.39K ₿383.03	$0.002915 ₿0.000012	$0.002525 ₿0.000011	$1.17M ₿91.46	$505.08K ₿2.4K	$310.39K ₿383.03
5267	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5270	Decentral Games DG	$0.0003323 ₿0.00000057	0.05	$308.85K ₿437.08	$0.0003705 ₿0.00000062	$0.0003318 ₿0.00000055	$19.29 ₿0	$308.85K ₿437.08	$308.85K ₿437.08
5271	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09233 ₿0.0000010	$0.08716 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5272	aBTC ABTC	$85,177	-4.08	$308.17K	$91,387	$84,418	$7.04K	$261.09M	$308.17K
5292	Arbius AIUS	$0.9678 ₿0.0025	-13.83	$305.15K ₿183.72	$1.13 ₿0.0028	$0.9481 ₿0.0023	$2.28K ₿20.42	$970.06K ₿2.56K	$305.15K ₿183.72
5294	We Love Tits TITS	$0.0003049	3.37	$304.91K	$0.000323	$0.0002949	$164.37K	$304.91K	$304.91K
5335	888 888	$0.003341	-5.60	$296.59K	$0.003582	$0.003298	$193.38	$296.59K	$296.59K
5351	PARSIQ PRQ	$0.001005 ₿0.0000028	22.46	$294.3K ₿591.61	$0.001137 ₿0.0000031	$0.000705 ₿0.0000026	$711.57 ₿43.82	$311.89K ₿872.98	$294.3K ₿591.61
5364	Big Pharmai DRUGS	$0.0002654	-5.12	$291.8K	$0.0002839	$0.0002606	$1.05K	$291.8K	$291.8K
5370	Daku DAKU	$0.0004844	-7.95	$290.37K	$0.000534	$0.0004837	$1K	$290.37K	$290.37K
5394	Laika AI LKI	$0.0006663	-2.51	$285.35K	$0.0007621	$0.0006601	$340.68K	$666.34K	$285.35K
5400	AstroPepeX APX	$0.00000438 ₿0.0000000029	-7.41	$284.49K ₿189.99	$0.000005419 ₿0.0000000029	$0.00000433 ₿0.0000000024	$49.71K ₿26.93	$284.49K ₿189.99	$284.49K ₿189.99
5408	Chainge Finance XCHNG	$0.0005725 ₿0.0000033	9.40	$282.89K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005097 ₿0.0000033	$1.29K ₿63.47	$687.11K ₿4.05K	$282.89K ₿1.67K
5412	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5416	STARS STARS	$0.000007009	4.58	$281.55K	$0.000007549	$0.000006199	$77.97K	$281.55K	$281.55K
5417	Urolithin A $URO	$0.0002809	-4.99	$281.47K	$0.0002971	$0.0002775	$3.65K	$281.47K	$281.47K
5472	Satori Network SATORI	$0.4199	-8.71	$273.55K	$0.52	$0.4199	$739.43	$300.24K	$273.55K
5475	SUI Agents SUIAI	$0.00409	-8.59	$273.22K	$0.00453	$0.00393	$159.17K	$273.22K	$273.22K
5478	Matr1x MAX	$0.001319	-1.51	$218.08K	$0.001989	$0.001319	$106.4K	$1.06M	$218.08K
5521	Genopets GENE	$0.003036 ₿0.0000046	-1.58	$264.26K ₿200.09	$0.003167 ₿0.0000046	$0.002953 ₿0.0000045	$626.46 ₿0.32	$303.65K ₿456.63	$264.26K ₿200.09
5544	KiraKuru KRA	$0.0002597	-2.64	$259.69K	$0.0002667	$0.0002547	$1.32	$259.69K	$259.69K
5554	KIP KIP	$0.0001312	-9.22	$257.73K	$0.0001448	$0.000131	$97.88K	$1.31M	$257.73K
5613	LayerAI LAI	$0.0001078 ₿0.00000066	2.43	$247.41K ₿210.86	$0.0001114 ₿0.00000069	$0.0001025 ₿0.00000065	$198.94K ₿131.41	$312.18K ₿1.99K	$247.41K ₿210.86
5628	FU FU	$0.000001379	-4.29	$245.29K	$0.000001439	$0.000001359	$157.63	$245.29K	$245.29K
5636	Typus TYPUS	$0.001163	-15.10	$243.28K	$0.001372	$0.001157	$1.33K	$1.17M	$243.28K
5665	Welshare Health Token WEL	$0.0009638	7.52	$237.32K	$0.001045	$0.0008288	$53.3K	$2.41M	$237.32K
5682	Expand XZK	$0.0005698	-0.13	$233.7K	$0.0005746	$0.0005516	$17.33K	$568.95K	$233.7K
5686	MOSS AI MOSS	$0.0002559	-0.51	$232.89K	$0.0002631	$0.0002453	$184.23K	$232.89K	$232.89K
5716	DORA AI by Virtuals DORA	$0.0002681	-11.75	$229.05K	$0.0003169	$0.0002592	$6.37K	$268.08K	$229.05K
5747	Mystery MYSTERY	$0.000000000531	-8.08	$224.34K	$0.000000000585	$0.000000000527	$129.45K	$224.34K	$224.34K
5750	Fjord Foundry FJO	$0.02124	-16.62	$224.03K	$0.0256	$0.02121	$45.58K	$1.85M	$224.03K
5756	Max on ETH MAXETH	$0.0000002234	-9.53	$223.47K	$0.0000002707	$0.0000002185	$45.12K	$223.47K	$223.47K
5792	Carry CRE	$0.00002171 ₿0.00000010	-0.01*	$217.18K ₿1.14K	$0.00002171 ₿0.00000011	$0.00002171 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5797	Numogram GNON	$0.0002168	-9.94	$216.85K	$0.0002427	$0.000216	$632.65K	$216.85K	$216.85K
5807	Sylo SYLO	$0.00003355 ₿0.000000039	-24.86	$215.47K ₿166.14	$0.00004474 ₿0.000000042	$0.00003354 ₿0.000000039	$229.08K ₿19.13	$335.64K ₿399.5	$215.47K ₿166.14
5808	BIAO on SOL BIAO	$0.0002153	-12.37	$215.11K	$0.0002461	$0.000212	$269.39K	$215.11K	$215.11K
5811	Hasbulla's Cat BARSIK	$0.0002149	-8.00	$214.96K	$0.0002336	$0.0002121	$156.79K	$214.96K	$214.96K
5813	Agent YP by Virtuals AIYP	$0.0002143	-10.50	$214.39K	$0.0002408	$0.0002128	$201.36	$214.39K	$214.39K
5857	PIP PIP	$0.0003911 ₿0.0000019	-20.25	$208.45K ₿364.54	$0.0005416 ₿0.0000019	$0.0003581 ₿0.0000019	$16.44K ₿2.1	$386.54K ₿2K	$208.45K ₿364.54
5860	Dolos The Bully BULLY	$0.0002166	-4.80	$207.82K	$0.0002371	$0.0002125	$146.16K	$207.82K	$207.82K
5866	Epik Prime EPIK	$0.0001684 ₿0.00000020	-5.82	$206.32K ₿216.08	$0.0001816 ₿0.00000020	$0.0001622 ₿0.00000020	$12.16K ₿4.69	$336.93K ₿410.41	$206.32K ₿216.08
5912	Stride Staked DYDX STDYDX	$0.1996 ₿0.000042	0.33	$199.48K ₿0	$0.2028 ₿0.000044	$0.1976 ₿0.000040	$0.56 ₿1.03	$199.48K	$199.48K ₿0
5926	CryptoFarmers FARM	$0.006283	3.55	$197.28K	$0.006634	$0.005162	$997.53	$331.54K	$197.28K
5933	sekoia by Virtuals SEKOIA	$0.0001958	-22.57	$195.9K	$0.0002539	$0.0001939	$76.63K	$195.9K	$195.9K
5935	Ascendia (ex AirDAO) AMB	$0.0000258 ₿0.00000018	-60.99	$195.74K ₿515.64	$0.00006634 ₿0.00000019	$0.00002406 ₿0.00000017	$1.83K ₿80.02	$363.94K ₿1.18K	$195.74K ₿515.64
5976	PolyDoge POLYDOGE	$0.000000000226 ₿0.00000000000016	11.98	$191.24K ₿135.09	$0.000000000244 ₿0.00000000000016	$0.000000000194 ₿0.00000000000015	$2.11K ₿2.81	$191.51K ₿135.28	$191.24K ₿135.09
5990	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05599 ₿0.00000064	$0.04747 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6047	Trust The Process TRUST	$0.0001718	-11.71	$184.42K	$0.0001996	$0.0001669	$20.95K	$184.42K	$184.42K
6132	Ben the Dog BENDOG	$0.0001725	-5.70	$172.43K	$0.0001848	$0.0001702	$31.05	$172.43K	$172.43K
6175	X Community X	$0.0001763	-4.97	$168.95K	$0.0001876	$0.0001733	$17.5	$168.95K	$168.95K
6201	Aimonica Brands AIMONICA	$0.0001658	-15.44	$165.76K	$0.0001986	$0.00016	$165.18K	$165.76K	$165.76K
6213	BUBBLES BUBBLES	$0.0001646	-5.84	$164.64K	$0.0001751	$0.0001619	$0	$164.64K	$164.64K
6227	Blendr Network BLENDR	$0.004072 ₿0.000039	3.48	$163.26K ₿1.6K	$0.004268 ₿0.000044	$0.003925 ₿0.000036	$450.8 ₿45.48	$171.07K ₿1.64K	$163.26K ₿1.6K
6239	Marvin Inu MARVIN	$0.0000003898	-9.17	$162.59K	$0.0000004343	$0.0000003856	$1.77K	$162.59K	$162.59K
6240	Polytrader by Virtuals POLY	$0.0001626	-24.69	$162.4K	$0.0002204	$0.0001509	$24.83K	$162.4K	$162.4K
6269	Gamer Arena GAU	$0.0004216 ₿0.0000017	0.75	$160.11K ₿491.89	$0.0004365 ₿0.0000019	$0.0004122 ₿0.0000016	$303.13 ₿54.56	$210.8K ₿882.23	$160.11K ₿491.89
6290	aaa cat AAA	$0.00001578	-8.27	$157.77K	$0.00001722	$0.00001535	$6.7	$157.77K	$157.77K
6300	Memes AI MEMESAI	$0.0001571	-6.82	$157.11K	$0.0006252	$0.0001553	$42.79K	$157.11K	$157.11K
6314	Duck AI DUCKAI	$0.0001558	-5.00	$155.85K	$0.0001663	$0.0001534	$244.86	$155.85K	$155.85K
6334	Solaris AI SOLARIS	$0.0001539	-4.42	$153.96K	$0.0001639	$0.0001529	$73.45K	$153.96K	$153.96K
6340	Javsphere JAV	$0.000524	-4.62	$153.3K	$0.0005592	$0.0005226	$1.77K	$422.68K	$153.3K
6362	ProtoKOLs KOL	$0.01505	-7.18	$150.55K	$0.01634	$0.0149	$465.8	$150.55K	$150.55K
6417	Catana CATANA	$0.0001453	-6.03	$145.37K	$0.0001555	$0.000144	$84.39K	$145.37K	$145.37K
6470	Vibe Cat VIBE	$0.0001438	-12.51	$141.17K	$0.0001644	$0.000141	$1.59K	$141.17K	$141.17K
6507	Self Chain SLF	$0.0008272	0.87	$138.15K	$0.0008281	$0.0008147	$147.04K	$277.96K	$138.15K
6522	Infinitar Governance Token IGT	$0.000301	6.04	$136.79K	$0.000321	$0.0002839	$4.26K	$291.94K	$136.79K
6536	Spacemesh $SMH	$0.001876 ₿0.000048	-2.61	$134.84K ₿0	$0.001928 ₿0.000050	$0.001868 ₿0.000046	$4.11K ₿10.88	$134.84K	$134.84K ₿0
6537	Musk It MUSKIT	$0.0001343	-6.34	$134.84K	$0.0001464	$0.0001318	$649.78	$134.84K	$134.84K
6575	Move Dollar MOD	$0.995 ₿0.000014	-0.02	$131.55K ₿0	$0.9968 ₿0.000015	$0.9929 ₿0.000014	$20.66K ₿40.28	$131.55K ₿14.62	$131.55K ₿0
6589	AgentLayer AGENT	$0.0001425	0.20	$130.06K	$0.0001469	$0.0001409	$73.81K	$142.24K	$130.06K
6622	OX Coin OX	$0.00004886 ₿0.00000019	-3.00	$127.85K ₿725.78	$0.00005268 ₿0.00000020	$0.000019 ₿0.00000018	$352.42 ₿4.23	$127.85K ₿725.78	$127.85K ₿725.78
6647	Twin Protocol TWIN	$0.000478	-6.39	$125.71K	$0.0005148	$0.0004697	$154.71	$478.09K	$125.71K
6650	MOE MOE	$0.0001318	-5.20	$125.62K	$0.0001424	$0.0001305	$335.07	$125.62K	$125.62K
6656	AI Agent Layer AIFUN	$0.0002594	-8.25	$125.26K	$0.0003005	$0.0002588	$1.18K	$128.74K	$125.26K
6665	Guanciale by Virtuals GUAN	$0.0001259	-6.68	$124.61K	$0.000138	$0.0001259	$47.56K	$124.61K	$124.61K
6682	OpSec OPSEC	$0.001244 ₿0.000026	-7.97	$123.07K ₿2.45K	$0.001359 ₿0.000030	$0.001022 ₿0.000025	$55.47K ₿37.01	$123.07K ₿2.54K	$123.07K ₿2.45K
6693	Major Frog MAJOR	$0.0001238	-5.25	$122.57K	$0.0001319	$0.0001226	$22.02	$122.57K	$122.57K
6699	neur.sh NEUR	$0.0001322	-55.65	$121.82K	$0.000362	$0.0001313	$16.57K	$131.35K	$121.82K
6716	SaaSGo SAAS	$0.0001509	0.64	$120.7K	$0.0001552	$0.0001485	$19.86K	$150.87K	$120.7K
6763	Krypton DAO KRD	$0.001139 ₿0.000011	-0.08	$116.72K ₿1.19K	$0.001743 ₿0.000011	$0.001078 ₿0.000011	$66.58K ₿0.1	$11.39M ₿116.57K	$116.72K ₿1.19K
6772	Nyan Heroes NYAN	$0.0007935	-8.58	$116.14K	$0.0008999	$0.0007637	$14.71K	$793.55K	$116.14K
6773	KIKICat KIKI	$0.000124	8.77	$116.03K	$0.000125	$0.0001119	$54.63K	$116.03K	$116.03K
6824	Morph AI MORPHAI	$0.00113	0.29	$113.01K	$0.00114	$0.001118	$13.04	$113.01K	$113.01K
6845	Nodle Network NODL	$0.00009105 ₿0.00000012	-7.47	$111.48K ₿460.54	$0.0001044 ₿0.00000013	$0.00008563 ₿0.00000012	$27.38K ₿2.13	$178.75K ₿1.11K	$111.48K ₿460.54
6865	Evan EVAN	$0.0001099	-2.67	$109.97K	$0.000113	$0.0001069	$70.79K	$109.97K	$109.97K
6881	WAI Combinator by Virtuals WAI	$0.0001088	-9.37	$108.76K	$0.0001206	$0.000108	$21.05	$108.76K	$108.76K
6888	Strike STRIKE	$0.01899 ₿0.00019	-8.74	$107.83K ₿919.03	$0.02684 ₿0.00019	$0.01799 ₿0.00018	$231.14 ₿11.18	$124.27K ₿1.27K	$107.83K ₿919.03
6898	Octus Bridge BRIDGE	$0.01688 ₿0.000019	-4.38	$107.31K ₿123.61	$0.01765 ₿0.000020	$0.01678 ₿0.0000026	$88.97 ₿0.05	$233K ₿268.4	$107.31K ₿123.61
6951	dog with apple in mouth APPLE	$0.0001032	2.31	$103.07K	$0.0001127	$0.0001003	$4.6K	$103.07K	$103.07K
6988	Furmula FURM	$0.0001348	-5.87	$101.32K	$0.0001455	$0.0001331	$232.94	$124.62K	$101.32K
7018	Uniswap Protocol UNI	$0.00009916 ₿0.00022	-6.26	$99.93K ₿5.54K	$0.0001065 ₿0.	$0.00009791 ₿0.	$360.9 ₿0	$99.93K	$99.93K ₿5.54K
7053	Bamboo on Base BAMBOO	$0.00009757	-19.14	$97.61K	$0.0001563	$0.0000976	$2.14K	$97.61K	$97.61K
7055	Elixir deUSD DEUSD	$0.001057	-18.70	$97.47K	$0.001452	$0.001056	$214.1	$97.47K	$97.47K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}