18结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2938	Pikamoon PIKA	$0.0001121 ₿0.000000027	6.86	$2M ₿0	$0.0001165 ₿0.000000028	$0.0001045 ₿0.000000024	$100.57K ₿8.73	$5.24M ₿1.36K	$2M ₿0
2940	GAMEE GMEE	$0.001458 ₿0.00000026	1.72	$1.99M ₿177	$0.001466 ₿0.00000027	$0.001422 ₿0.00000026	$176.35K ₿11	$4.64M ₿840.1	$1.99M ₿177
2943	WiFi Map WIFI	$0.003373 ₿0.0000018	-2.87	$1.99M ₿566.16	$0.003502 ₿0.0000019	$0.003351 ₿0.0000018	$182.58K ₿12.9	$3.37M ₿1.84K	$1.99M ₿566.16
2946	Crust Network CRU	$0.07413 ₿0.000019	6.79	$1.98M ₿594.4	$0.07417 ₿0.000021	$0.06896 ₿0.000019	$211.62K ₿18.48	$2.6M ₿624.17	$1.98M ₿594.4
2950	AIPad AIPAD	$0.01024 ₿0.0000021	4.13	$1.97M ₿212.75	$0.01026 ₿0.0000023	$0.009727 ₿0.0000021	$235.17K ₿8.04	$2.04M ₿428.61	$1.97M ₿212.75
2966	Music by Virtuals MUSIC	$0.001942	3.70	$1.93M	$0.001988	$0.001789	$14.36K	$1.93M	$1.93M
2967	DappRadar RADAR	$0.001295 ₿0.00000012	6.26	$1.93M ₿144.26	$0.001305 ₿0.00000013	$0.001193 ₿0.00000012	$333.68K ₿7.41	$12.96M ₿1.28K	$1.93M ₿144.26
2972	Nuls NULS	$0.01703 ₿0.000012	-0.22	$1.92M ₿1.38K	$0.01728 ₿0.000013	$0.01681 ₿0.000011	$254.14K ₿199.6	$2.25M ₿1.62K	$1.92M ₿1.38K
2973	GAM3S.GG G3	$0.004137 ₿0.0000026	-0.03	$1.92M ₿0	$0.004232 ₿0.0000032	$0.00412 ₿0.0000026	$849.22K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2978	Chasm CAI	$0.01916	22.36	$1.92M	$0.0194	$0.01546	$52.16K	$19.17M	$1.92M
2984	Agent YP by Virtuals AIYP	$0.001906	12.71	$1.9M	$0.001899	$0.001639	$760.43	$1.9M	$1.9M
2986	Vtrading VTRADING	$0.001902	-11.80	$1.9M	$0.002339	$0.0018	$63.87K	$1.9M	$1.9M
2995	Loom Network (NEW) LOOM	$0.001517 ₿0.0000014	-4.18	$1.88M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$898.18K ₿117.4	$1.97M ₿1.93K	$1.88M ₿1.82K
2997	Urolithin A $URO	$0.001879	8.43	$1.88M	$0.001889	$0.001712	$2.81M	$1.88M	$1.88M
3006	Krypton DAO KRD	$0.01808 ₿0.000011	-3.62	$1.85M ₿1.19K	$0.01916 ₿0.000011	$0.01755 ₿0.000011	$2.7K ₿0.1	$180.81M ₿116.57K	$1.85M ₿1.19K
3021	OctonetAI OCTO	$0.01827	16.94	$1.83M	$0.01855	$0.01563	$120.98K	$1.83M	$1.83M
3029	ISKRA Token ISK	$0.004489 ₿0.0000036	-1.18	$1.81M ₿513.66	$0.004565 ₿0.0000036	$0.00448 ₿0.0000034	$138.15K ₿1.86	$4.48M ₿3.64K	$1.81M ₿513.66
3032	Kenshi KNS	$0.002091 ₿0.00000047	24.72	$1.8M ₿406.12	$0.0021 ₿0.00000048	$0.001635 ₿0.00000046	$30.75K ₿0.49	$2.1M ₿472.23	$1.8M ₿406.12
3037	Lumerin LMR	$0.002836 ₿0.0000010	-4.59	$1.79M ₿638.35	$0.002982 ₿0.0000011	$0.002607 ₿0.00000095	$62.2K ₿3.94	$2.84M ₿1.05K	$1.79M ₿638.35
3038	enqAI ENQAI	$0.001807 ₿0.00000067	8.93	$1.79M ₿655.75	$0.001983 ₿0.00000077	$0.001649 ₿0.00000066	$49.62K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
3039	Domi DOMI	$0.003994 ₿0.00000069	4.14	$1.79M ₿242.58	$0.003997 ₿0.00000073	$0.003699 ₿0.00000068	$73.83K ₿4.05	$3.99M ₿692.83	$1.79M ₿242.58
3041	Synesis One SNS	$0.002434 ₿0.0000010	14.01	$1.8M ₿520.79	$0.002461 ₿0.0000011	$0.002115 ₿0.0000010	$336.03K ₿31.77	$2.43M ₿1.07K	$1.8M ₿520.79
3047	Peng PENG	$0.01772 ₿0.0000040	7.81	$1.77M ₿406.18	$0.01775 ₿0.0000045	$0.01638 ₿0.0000032	$387.86K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
3048	Ctrl CTRL	$0.008502	-13.16	$1.77M	$0.01077	$0.006643	$58.8K	$2.04M	$1.77M
3050	Autonomous Virtual Beings AVB	$0.001756	12.44	$1.77M	$0.001766	$0.001515	$368.43K	$1.77M	$1.77M
3054	Evmos EVMOS	$0.003437 ₿0.0000010	10.69	$1.76M ₿511.62	$0.003449 ₿0.0000010	$0.003102 ₿0.0000010	$153.02K ₿15.07	$3.44M ₿1.03K	$1.76M ₿511.62
3055	Gala Film FILM	$0.01361	2.42	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3056	Kizuna KIZUNA	$0.00000000183 ₿0.00000000000022	27.86	$1.76M ₿213.6	$0.000000001834 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$121.64K ₿2.75	$1.76M ₿213.6	$1.76M ₿213.6
3064	Froge FROGE	$0.000000002691 ₿0.000000000000085	3.79	$1.75M ₿0	$0.000000002714 ₿0.	$0.000000002554 ₿0.	$293.01K ₿0	$1.75M ₿59.1	$1.75M ₿0
3067	WAI Combinator by Virtuals WAI	$0.001745	14.90	$1.74M	$0.001745	$0.001406	$18.84K	$1.74M	$1.74M
3073	We Love Tits TITS	$0.001739	22.26	$1.74M	$0.001821	$0.001417	$252.59K	$1.74M	$1.74M
3074	Lumoz MOZ	$0.001193	-5.01	$1.73M	$0.001263	$0.001193	$851.52K	$11.94M	$1.73M
3076	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2121 ₿0.0000019	$0.2011 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3078	Commune AI COMAI	$0.02247 ₿0.000018	5.59	$1.73M ₿1.2K	$0.02333 ₿0.000019	$0.02053 ₿0.000017	$43.37K ₿6.9	$3.81M ₿18.4K	$1.73M ₿1.2K
3087	Data Lake LAKE	$0.001121 ₿0.00000033	2.11	$1.72M ₿303.09	$0.001196 ₿0.00000034	$0.001046 ₿0.00000032	$17.9K ₿3.19	$2.81M ₿840.17	$1.72M ₿303.09
3103	Matr1x Fire FIRE	$0.02537 ₿0.000015	0.37	$1.69M ₿141.09	$0.02554 ₿0.000016	$0.02489 ₿0.000015	$597.97K ₿172.71	$24.5M ₿2.76K	$1.69M ₿141.09
3107	STARS STARS	$0.0000399	13.86	$1.68M	$0.00004453	$0.0000349	$46.6K	$1.68M	$1.68M
3110	Hapi HAPI	$2.3 ₿0.00037	-2.33	$1.69M ₿266.25	$2.56 ₿0.00039	$2.29 ₿0.00036	$144.54K ₿6.87	$1.73M ₿273.17	$1.69M ₿266.25
3112	Eliza ELIZA	$0.001681	7.16	$1.68M	$0.001682	$0.001504	$1.72M	$1.68M	$1.68M
3120	ISLAND Token ISLAND	$0.01034	11.75	$1.67M	$0.01109	$0.009061	$764.6K	$10.35M	$1.67M
3126	Trog TROG	$0.000003909	5.90	$1.65M	$0.000003919	$0.00000358	$208.49K	$1.65M	$1.65M
3131	Epik Prime EPIK	$0.001324 ₿0.00000020	17.98	$1.62M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$309.62K ₿4.69	$2.64M ₿410.41	$1.62M ₿216.08
3139	Memes AI MEMESAI	$0.001629	4.07	$1.62M	$0.001814	$0.001491	$384.34K	$1.62M	$1.62M
3144	Arcas ARCAS	$0.02322 ₿0.0000030	5.08	$1.61M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$371.81 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3154	Hxro HXRO	$0.002576 ₿0.0000013	9.86	$1.6M ₿867.49	$0.002578 ₿0.0000014	$0.002338 ₿0.0000013	$239.73 ₿0.63	$2.58M ₿1.4K	$1.6M ₿867.49
3158	Honeyland HXD	$0.00361 ₿0.0000016	-1.79	$1.58M ₿392.88	$0.003677 ₿0.0000020	$0.003596 ₿0.0000016	$134.69K ₿3.99	$3.61M ₿1.68K	$1.58M ₿392.88
3167	Aimonica Brands AIMONICA	$0.001569	7.13	$1.57M	$0.001586	$0.001448	$1.43M	$1.57M	$1.57M
3180	Tri Sigma TRISIG	$0.001511	9.75	$1.54M	$0.001548	$0.001338	$216.7K	$1.54M	$1.54M
3184	Decentral Games DG	$0.001644 ₿0.00000057	0.22	$1.54M ₿437.08	$0.001648 ₿0.00000062	$0.00153 ₿0.00000055	$12.31 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3220	Numogram GNON	$0.001512	7.62	$1.51M	$0.0016	$0.001389	$1.08M	$1.51M	$1.51M
3233	DeepFakeAI FAKEAI	$0.00155 ₿0.00000019	4.48	$1.49M ₿186.16	$0.001565 ₿0.00000023	$0.001452 ₿0.00000019	$63.02K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3237	Cakepie CKP	$0.376 ₿0.00014	-6.01	$1.48M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$81.49K ₿6.25	$3.76M ₿1.48K	$1.48M ₿295.73
3243	Polytrader by Virtuals POLY	$0.001477	7.44	$1.47M	$0.001571	$0.001338	$7.79K	$1.47M	$1.47M
3246	GOATS GOATS	$0.00007807	-19.85	$1.47M	$0.00009749	$0.00007695	$295.07K	$1.52M	$1.47M
3256	比特币钻石 BCD	$0.007741 ₿0.0000019	23.32	$1.42M ₿366.15	$0.009878 ₿0.0000019	$0.005968 ₿0.0000018	$259.55K ₿0.58	$1.42M ₿408.66	$1.42M ₿366.15
3261	QuantixAI QAI	$101.42 ₿0.000016	3.10	$1.45M ₿0	$101.72 ₿0.000018	$97.76 ₿0.000015	$4.81M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3264	深脑链 DBC	$0.0004515 ₿0.000000073	-5.85	$1.44M ₿234.67	$0.0004853 ₿0.000000077	$0.000447 ₿0.000000071	$67.73K ₿10.19	$4.51M ₿733.35	$1.44M ₿234.67
3270	UNFK $UNFK	$0.00000001602	0.99	$1.44M	$0.00000001617	$0.00000001582	$2.18	$1.44M	$1.44M
3275	FOMO FOMO	$0.00001431	-6.73	$1.44M	$0.00001601	$0.00001432	$225.36K	$1.44M	$1.44M
3277	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8527 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3299	Gari Network GARI	$0.002132 ₿0.00000048	-1.40	$1.41M ₿210.12	$0.00221 ₿0.00000049	$0.00201 ₿0.00000047	$158.22K ₿18	$2.13M ₿482.01	$1.41M ₿210.12
3300	Swan Chain SWAN	$0.005384	-9.25	$1.41M	$0.005934	$0.005292	$118.05K	$5.36M	$1.41M
3302	TopGoal GOAL	$0.002619 ₿0.0000010	3.20	$1.4M ₿0	$0.002736 ₿0.0000011	$0.002522 ₿0.0000010	$64.72K ₿1.82	$2.62M	$1.4M ₿0
3315	AI Agent Layer AIFUN	$0.0029	4.83	$1.39M	$0.002912	$0.002633	$258.77K	$1.44M	$1.39M
3333	She Rises AKA	$0.001359	-10.10	$1.36M	$0.001517	$0.001357	$180.57K	$1.36M	$1.36M
3337	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.02	$1.35M ₿48.04	$10.54 ₿0.00055	$10.49 ₿0.00036	$3.02K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3347	HMX HMX	$0.3242 ₿0.00011	20.77	$1.34M ₿177.22	$0.3254 ₿0.00011	$0.2685 ₿0.00011	$61.63K ₿0.62	$3.24M ₿1.14K	$1.34M ₿177.22
3353	Striker League MBS	$0.002136 ₿0.00000030	-2.91	$1.34M ₿132.95	$0.002201 ₿0.00000033	$0.001897 ₿0.00000030	$60.6K ₿1.63	$2.14M ₿304.73	$1.34M ₿132.95
3358	Azuro Protocol AZUR	$0.006379	1.06	$1.34M	$0.006449	$0.006266	$226.2K	$6.42M	$1.34M
3369	Luminous LUM	$1.32	12.08	$1.32M	$1.32	$1.12	$286.9K	$1.32M	$1.32M
3373	Film.io FAN	$0.0005655	0.01	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3386	Tsotchke TSOTCHKE	$0.001375	-7.70	$1.29M	$0.001496	$0.001346	$57.59K	$1.37M	$1.29M
3392	FXN FXN	$0.001437	4.46	$1.29M	$0.001438	$0.001374	$214.89K	$1.43M	$1.29M
3397	Passage PASG	$0.001029 ₿0.00000068	3.28	$1.28M ₿515.74	$0.001038 ₿0.00000068	$0.0009944 ₿0.00000065	$2.64K ₿0.45	$1.37M ₿846.47	$1.28M ₿515.74
3400	ZBIT•BLUE•BITCOIN ZBIT	$0.06098 ₿0.000039	2.80	$1.28M ₿893.25	$0.06117 ₿0.000086	$0.0589 ₿0.000034	$736.66 ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3401	Forty Two DAO Token FTD	$0.07938	-1.41	$1.28M	$0.0867	$0.07788	$2.17K	$7.94M	$1.28M
3415	Loom Network LOOMOLD	$0.001512 ₿0.0000015	-3.86	$1.26M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$141.62K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3424	AstroPepeX APX	$0.00001928 ₿0.0000000029	3.03	$1.25M ₿189.99	$0.00002105 ₿0.0000000029	$0.00001807 ₿0.0000000024	$47.48K ₿26.93	$1.25M ₿189.99	$1.25M ₿189.99
3425	Kava Lend HARD	$0.009291 ₿0.0000035	5.50	$1.25M ₿473.65	$0.009938 ₿0.0000037	$0.008145 ₿0.0000035	$442.52K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3428	CryoDAO CRYO	$0.4202 ₿0.000018	11.61	$1.25M ₿0	$0.4221 ₿0.000022	$0.3719 ₿0.000017	$5.66K ₿0.43	$1.86M ₿79.71	$1.25M ₿0
3452	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3453	Blendr Network BLENDR	$0.03056 ₿0.000039	1.88	$1.22M ₿1.6K	$0.03061 ₿0.000044	$0.0297 ₿0.000036	$7.66K ₿45.48	$1.28M ₿1.64K	$1.22M ₿1.6K
3454	SUI Agents SUIAI	$0.01833	-0.50	$1.22M	$0.0189	$0.01813	$237.32K	$1.22M	$1.22M
3457	LayerAI LAI	$0.0005322 ₿0.00000066	0.88	$1.22M ₿210.86	$0.00058 ₿0.00000069	$0.0004996 ₿0.00000065	$246.47K ₿131.41	$1.54M ₿1.99K	$1.22M ₿210.86
3458	KIKICat KIKI	$0.00122	1.77	$1.22M	$0.001238	$0.00117	$730.64K	$1.22M	$1.22M
3469	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$11.09K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3478	Mindscraft MINDS	$0.001205	65.04	$1.2M	$0.001261	$0.0007257	$20.15K	$1.2M	$1.2M
3479	Move Dollar MOD	$0.9974 ₿0.000014	-0.02	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$64.18K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3507	Apeiron APRS	$0.00594 ₿0.000011	6.05	$1.18M ₿0	$0.005933 ₿0.000013	$0.005511 ₿0.000011	$253.6K ₿186.13	$5.95M ₿11.93K	$1.18M ₿0
3514	MEMENTO•MORI (Runes) MORI	$0.01171	18.64	$1.17M	$0.01325	$0.009864	$10.17K	$1.17M	$1.17M
3517	Troy TROY	$0.0001167 ₿0.000000045	-1.54	$1.17M ₿458.24	$0.000121 ₿0.000000047	$0.0001146 ₿0.000000045	$1.18M ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3524	Max on ETH MAXETH	$0.00000117	3.00	$1.17M	$0.000001179	$0.00000112	$62.96K	$1.17M	$1.17M
3527	Evan EVAN	$0.001166	17.90	$1.17M	$0.00119	$0.0009686	$419.71K	$1.17M	$1.17M
3533	Laika AI LKI	$0.002694	9.21	$1.15M	$0.002693	$0.002414	$335.89K	$2.69M	$1.15M
3543	Catana CATANA	$0.001141	25.52	$1.14M	$0.001143	$0.0008868	$105.29K	$1.14M	$1.14M
3548	Tardi TARDI	$0.001136	6.33	$1.14M	$0.001149	$0.001054	$7.85K	$1.14M	$1.14M
3559	AgentLayer AGENT	$0.002197	-3.14	$1.13M	$0.003083	$0.001922	$60.46K	$2.19M	$1.13M
3568	Silly Dragon SILLY	$0.001124 ₿0.00000039	-3.32	$1.12M ₿391.36	$0.001173 ₿0.00000041	$0.001103 ₿0.00000038	$648.26K ₿86.64	$1.12M ₿391.36	$1.12M ₿391.36
3574	EYWA EYWA	$0.006016	11.34	$1.12M	$0.006054	$0.005399	$319.94K	$6.02M	$1.12M
3580	888 888	$0.01251	-2.65	$1.11M	$0.01296	$0.01232	$23.41K	$1.11M	$1.11M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}