Ergebnisseite 18 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5595	HMX HMX	$0.05967 ₿0.00011	-1.38	$273.19K ₿177.22	$0.06052 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5667	We Love Tits TITS	$0.0002599	-4.02	$259.93K	$0.0002779	$0.0002528	$164.03K	$259.93K	$259.93K
5669	Daku DAKU	$0.0004331	3.23	$259.87K	$0.000444	$0.0004194	$1.46K	$259.87K	$259.87K
5699	Anzen Finance ANZ	$0.0002993	5.60	$254.76K	$0.0003023	$0.0002815	$785.26	$2.99M	$254.76K
5728	Big Pharmai DRUGS	$0.0002266	4.28	$249.26K	$0.0002293	$0.0002156	$386.28	$249.26K	$249.26K
5729	Agent YP by Virtuals AIYP	$0.00025	4.76	$249.18K	$0.0002635	$0.0002384	$2.94	$249.18K	$249.18K
5738	Commune AI COMAI	$0.002942 ₿0.000018	-3.78	$247.26K ₿1.2K	$0.003063 ₿0.000019	$0.002941 ₿0.000017	$1.65K ₿6.9	$498.52K ₿18.4K	$247.26K ₿1.2K
5739	Swan Chain SWAN	$0.0006268	0.49	$247.23K	$0.000639	$0.0006086	$12.2K	$626.87K	$247.23K
5743	Arbius AIUS	$0.7842 ₿0.0025	3.57	$247.11K ₿183.72	$0.8045 ₿0.0028	$0.7445 ₿0.0023	$658.8 ₿20.42	$784.21K ₿2.56K	$247.11K ₿183.72
5747	KIP KIP	$0.0001257	1.01	$246.26K	$0.0001278	$0.0001236	$60.8K	$1.26M	$246.26K
5754	DORA AI by Virtuals DORA	$0.0002883	4.45	$245.41K	$0.0003012	$0.0002758	$430.51	$287.22K	$245.41K
5761	Evmos EVMOS	$0.0004773 ₿0.0000010	-23.24	$244.62K ₿511.62	$0.0006937 ₿0.0000010	$0.0004588 ₿0.0000010	$5.79K ₿15.07	$477.12K ₿1.03K	$244.62K ₿511.62
5783	MoonPrime Games LUNAR	$0.0002688	3.63	$240.98K	$0.0002705	$0.0002592	$662.66	$240.98K	$240.98K
5811	Fjord Foundry FJO	$0.02218	-5.49	$234.35K	$0.02481	$0.021	$60.89K	$1.93M	$234.35K
5852	Satori Network SATORI	$0.3099	29.24	$229.12K	$0.31	$0.2398	$463.15	$248K	$229.12K
5854	Dmail Network DMAIL	$0.001869 ₿0.000012	6.30	$229.18K ₿383.03	$0.001893 ₿0.000012	$0.001748 ₿0.000011	$110.88K ₿91.46	$372.94K ₿2.4K	$229.18K ₿383.03
5857	Genopets GENE	$0.002594 ₿0.0000046	2.93	$228.68K ₿200.09	$0.002606 ₿0.0000046	$0.002511 ₿0.0000045	$256.06 ₿0.32	$259.44K ₿456.63	$228.68K ₿200.09
5862	BIAO on SOL BIAO	$0.000228	-4.06	$228.15K	$0.0002491	$0.0002215	$344.72K	$228.15K	$228.15K
5868	Charles the Chad CHAD	$0.000227	0.25	$227.08K	$0.0002281	$0.0002253	$138.01	$227.08K	$227.08K
5878	Vibe Cat VIBE	$0.0002298	11.09	$225.73K	$0.0002324	$0.0002021	$2.89K	$225.73K	$225.73K
5881	Expand XZK	$0.0005479	0.43	$225.3K	$0.0005485	$0.000544	$12.36K	$548.5K	$225.3K
5904	PARSIQ PRQ	$0.0007586 ₿0.0000028	-24.74	$222.09K ₿591.61	$0.001055 ₿0.0000031	$0.0007419 ₿0.0000026	$383 ₿43.82	$235.37K ₿872.98	$222.09K ₿591.61
5910	Musk It MUSKIT	$0.0002214	-12.66	$221.33K	$0.0002595	$0.0002099	$10.07K	$221.33K	$221.33K
5941	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01108 ₿0.00000011	$0.01018 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5984	Rally RLY	$0.00004221 ₿0.00000025	2.74	$211.62K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004098 ₿0.00000024	$751.12 ₿36.1	$633.37K ₿3.81K	$211.62K ₿1.27K
5990	Seal SEAL	$0.009995	-9.34	$209.87K	$0.01153	$0.009992	$7.84K	$209.87K	$209.87K
5997	Spore SPORE	$0.0002079	2.02	$207.99K	$0.0002089	$0.0002038	$81.67K	$207.99K	$207.99K
6008	Polytrader by Virtuals POLY	$0.0002083	1.70	$207.41K	$0.0002279	$0.0002037	$1.68K	$207.41K	$207.41K
6022	TopGoal GOAL	$0.0003818 ₿0.0000010	0.54	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6063	MOSS AI MOSS	$0.0002194	2.88	$199.69K	$0.0002205	$0.0002127	$167.12K	$199.69K	$199.69K
6076	LayerAI LAI	$0.00008634 ₿0.00000066	1.27	$198.11K ₿210.86	$0.00009754 ₿0.00000069	$0.00008216 ₿0.00000065	$229.97K ₿131.41	$249.97K ₿1.99K	$198.11K ₿210.86
6103	Welshare Health Token WEL	$0.0007913	4.89	$194.46K	$0.000925	$0.0007544	$49.09K	$1.98M	$194.46K
6106	PolyDoge POLYDOGE	$0.000000000228 ₿0.00000000000016	2.25	$194.3K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000222 ₿0.00000000000015	$2.34K ₿2.81	$194.57K ₿135.28	$194.3K ₿135.09
6115	Numogram GNON	$0.0001934	1.84	$193.5K	$0.0001961	$0.0001896	$156.93K	$193.5K	$193.5K
6117	Typus TYPUS	$0.0009016	-0.60	$193.24K	$0.0009458	$0.0008963	$319.37	$901.6K	$193.24K
6172	Twin Protocol TWIN	$0.0007086	4.69	$186.34K	$0.0007097	$0.0006736	$2.03	$708.65K	$186.34K
6248	Trust The Process TRUST	$0.0001778	-2.36	$177.72K	$0.0001893	$0.0001724	$21.75K	$177.72K	$177.72K
6320	Ben the Dog BENDOG	$0.0001681	3.62	$168.08K	$0.0001699	$0.0001614	$136.88	$168.08K	$168.08K
6324	M3M3 M3M3	$0.0001676	3.64	$167.68K	$0.0001685	$0.0001617	$143.35	$167.68K	$167.68K
6330	X Community X	$0.0001733	2.29	$167.11K	$0.0001757	$0.0001694	$167.4	$167.11K	$167.11K
6337	RAT Escape RAT	$0.0001812	2.86	$165.78K	$0.000198	$0.0001647	$32.57K	$165.78K	$165.78K
6338	PIP PIP	$0.000307 ₿0.0000019	16.09	$165.56K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$6.12K ₿2.1	$307.02K ₿2K	$165.56K ₿364.54
6348	Catana CATANA	$0.0001649	7.13	$164.98K	$0.0001666	$0.0001536	$87.4K	$164.98K	$164.98K
6356	aaa cat AAA	$0.00001645	0	$164.54K	$0	$0	$2.06	$164.54K	$164.54K
6370	Gamer Arena GAU	$0.0004307 ₿0.0000017	-0.15	$163.59K ₿491.89	$0.0004314 ₿0.0000019	$0.0004281 ₿0.0000016	$7.76 ₿54.56	$215.39K ₿882.23	$163.59K ₿491.89
6371	Duck AI DUCKAI	$0.0001635	4.74	$163.39K	$0.0001644	$0.000156	$519.02	$163.39K	$163.39K
6425	Guanciale by Virtuals GUAN	$0.000155	0.09	$158.27K	$0.00016	$0.0001538	$51.66K	$158.27K	$158.27K
6428	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6475	Aimonica Brands AIMONICA	$0.0001532	-2.23	$153.28K	$0.0001625	$0.0001498	$155.11K	$153.28K	$153.28K
6480	SUI Agents SUIAI	$0.002288	-4.48	$152.87K	$0.002403	$0.001805	$133.44K	$152.87K	$152.87K
6505	ProtoKOLs KOL	$0.01506	0.51	$150.63K	$0.01515	$0.01496	$25.06	$150.63K	$150.63K
6540	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1041 ₿0.0000010	$0.09832 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6550	Epik Prime EPIK	$0.0001197 ₿0.00000020	-3.99	$146.69K ₿216.08	$0.0001322 ₿0.00000020	$0.000116 ₿0.00000020	$2.91K ₿4.69	$239.56K ₿410.41	$146.69K ₿216.08
6560	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.47	$146.09K ₿0	$0.2527 ₿0.000044	$0.2239 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6565	Javsphere JAV	$0.0004898	4.85	$145.44K	$0.0004927	$0.0004659	$1.7K	$395.78K	$145.44K
6575	COCO COIN COCO	$0.00000422	3.24	$144.23K	$0.00000422	$0.00000405	$2.48K	$144.23K	$144.23K
6595	Infinitar Governance Token IGT	$0.0003028	5.98	$141.88K	$0.0003063	$0.0002853	$5.26K	$302.81K	$141.88K
6655	MOE MOE	$0.0001446	0.03	$137.22K	$0.0001463	$0.000144	$37.46	$137.22K	$137.22K
6676	OpSec OPSEC	$0.001368 ₿0.000026	24.12	$135.31K ₿2.45K	$0.001414 ₿0.000030	$0.001099 ₿0.000025	$63.03K ₿37.01	$135.31K ₿2.54K	$135.31K ₿2.45K
6691	Blendr Network BLENDR	$0.003347 ₿0.000039	-0.53	$134.19K ₿1.6K	$0.003605 ₿0.000044	$0.002802 ₿0.000036	$1.92K ₿45.48	$140.61K ₿1.64K	$134.19K ₿1.6K
6725	neur.sh NEUR	$0.0001417	2.89	$131.39K	$0.0001433	$0.0001376	$88.98	$141.66K	$131.39K
6743	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$19.15 ₿0.00019	$18.2 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6769	Evan EVAN	$0.0001279	1.63	$127.95K	$0.0001289	$0.0001259	$70.66K	$127.95K	$127.95K
6773	Move Dollar MOD	$0.9871 ₿0.000014	-0.37	$127.59K ₿0	$0.9924 ₿0.000015	$0.9816 ₿0.000014	$12.75K ₿40.28	$127.59K ₿14.62	$127.59K ₿0
6815	dog with apple in mouth APPLE	$0.0001246	2.80	$124.52K	$0.0001295	$0.0001211	$3.47K	$124.52K	$124.52K
6852	WAI Combinator by Virtuals WAI	$0.0001216	5.76	$121.22K	$0.0001276	$0.0001148	$16.45	$121.22K	$121.22K
6859	Uniswap Protocol UNI	$0.0001202 ₿0.00022	-5.62	$120.3K ₿5.54K	$0.0001294 ₿0.	$0.0001193 ₿0.	$862.04 ₿0	$120.3K	$120.3K ₿5.54K
6874	Bamboo on Base BAMBOO	$0.000119	4.28	$118.86K	$0.0001195	$0.0001141	$105.52	$118.86K	$118.86K
6938	Furmula FURM	$0.0001517	2.47	$114.05K	$0.0001534	$0.000148	$166.36	$140.27K	$114.05K
6950	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.99 ₿0.000020	$0.2618 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6997	sci-hub SCIHUB	$0.0001102	8.94	$110.19K	$0.0001132	$0.0001011	$14.47K	$110.19K	$110.19K
7002	Nyan Heroes NYAN	$0.0007515	-3.49	$109.75K	$0.0008014	$0.0006504	$15.69K	$749.94K	$109.75K
7015	Morph AI MORPHAI	$0.001087	0	$108.76K	$0	$0	$17.63	$108.76K	$108.76K
7041	OX Coin OX	$0.00004052 ₿0.00000019	-0.36	$106.04K ₿725.78	$0.00004377 ₿0.00000020	$0.00003956 ₿0.00000018	$77.97 ₿4.23	$106.04K ₿725.78	$106.04K ₿725.78
7048	Agent S S	$0.0001062	-7.90	$106.27K	$0.000117	$0.0001054	$427.68	$106.27K	$106.27K
7054	Lumoz MOZ	$0.00007297	-26.19	$105.64K	$0.0001572	$0.00003475	$5.65K	$729.8K	$105.64K
7059	Ascendia (ex AirDAO) AMB	$0.00001385 ₿0.00000018	3.53	$105.16K ₿515.64	$0.00001444 ₿0.00000019	$0.00001339 ₿0.00000017	$1.67K ₿80.02	$195.89K ₿1.18K	$105.16K ₿515.64
7085	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7156	BUBBLES BUBBLES	$0.0000994	6.39	$99.41K	$0.0001021	$0.00009343	$0.8	$99.41K	$99.41K
7160	Top Hat HAT	$0.0001001	2.80	$99.15K	$0.0001039	$0.00009673	$29.6K	$99.15K	$99.15K
7202	Krypton DAO KRD	$0.0009485 ₿0.000011	-5.97	$97.18K ₿1.19K	$0.001009 ₿0.000011	$0.0008898 ₿0.000011	$14.11K ₿0.1	$9.48M ₿116.57K	$97.18K ₿1.19K
7209	KDR KDR	$0.006401	-10.91	$96.67K	$0.007768	$0.005206	$2.63K	$640.19K	$96.67K
7229	Major Frog MAJOR	$0.00009619	3.03	$95.19K	$0.00009729	$0.00009336	$35.28	$95.19K	$95.19K
7239	AgentTank TANK	$0.00009451	5.09	$94.47K	$0.00009603	$0.0000899	$432.01	$94.47K	$94.47K
7242	AIMERICA UAI	$0.00009464	0.92	$94.45K	$0.00009568	$0.00009181	$36.06	$94.45K	$94.45K
7281	Spacemesh $SMH	$0.001283 ₿0.000048	0.53	$92.26K ₿0	$0.001284 ₿0.000050	$0.001264 ₿0.000046	$497.32 ₿10.88	$92.26K	$92.26K ₿0
7331	AgentLayer AGENT	$0.00009906	-1.69	$89.88K	$0.0001028	$0.00009762	$40.86K	$98.86K	$89.88K
7359	Silly Dragon SILLY	$0.00008948 ₿0.00000039	0.82	$89.49K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$214.03K ₿86.64	$89.49K ₿391.36	$89.49K ₿391.36
7361	KIKICat KIKI	$0.00008608	1.19	$89K	$0.00009108	$0.00008212	$49.34K	$89K	$89K
7392	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7417	MAX MAX	$0.00008668	0.46	$86.66K	$0.00008864	$0.00008339	$2.31K	$86.66K	$86.66K
7442	Sylo SYLO	$0.00001328 ₿0.000000039	-4.52	$85.04K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$44.21K ₿19.13	$132.47K ₿399.5	$85.04K ₿166.14
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7526	Self Chain SLF	$0.0004893	1.21	$81.72K	$0.0004905	$0.0004815	$52.89K	$164.41K	$81.72K
7549	Holdcoin HOLD	$0.000008039	-2.64	$80.24K	$0.00000828	$0.000007999	$12.39K	$80.24K	$80.24K
7562	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7571	Deep Worm WORM	$0.00007909	2.52	$79.08K	$0.00007978	$0.00007715	$130.18K	$79.08K	$79.08K
7583	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.06317 ₿0.00000064	$0.05356 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7646	nftxbt NFTXBT	$0.00007624	5.17	$75.84K	$0.00008003	$0.00007242	$37.21	$75.84K	$75.84K
7724	Viberate VIB	$0.0003997 ₿0.0000017	91.42	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0002088 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}