Ergebnisseite 18 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2484	FOMO FOMO	$0.00003122	-0.25	$3.12M	$0.00003365	$0.00003062	$126.37K	$3.12M	$3.12M
2492	Furmula FURM	$0.004121	3.55	$3.1M	$0.004368	$0.00396	$528.41K	$3.81M	$3.1M
2502	Ctrl CTRL	$0.01536	3.78	$3.07M	$0.01586	$0.0143	$115.99K	$3.69M	$3.07M
2505	Forward FORWARD	$0.0006129 ₿0.000000096	-0.33	$3.06M ₿391.45	$0.000619 ₿0.00000010	$0.000612 ₿0.000000094	$147.77K ₿21.16	$3.06M ₿484.97	$3.06M ₿391.45
2507	Autonomous Virtual Beings AVB	$0.003055	-13.51	$3.06M	$0.003708	$0.003043	$461.58K	$3.06M	$3.06M
2511	Huobi BTC HBTC	$3,142.66 ₿0.33	-19.09	$3.05M ₿2.98K	$3,904.57 ₿0.34	$3,116.35 ₿0.31	$458.29 ₿0	$3.05M ₿2.98K	$3.05M ₿2.98K
2514	Velvet Unicorn by Virtuals VU	$0.00305	-10.77	$3.04M	$0.003778	$0.003014	$48.86K	$3.04M	$3.04M
2518	Morpheus Network MNW	$0.08079 ₿0.000015	-4.67	$3.03M ₿565.85	$0.08862 ₿0.000015	$0.07862 ₿0.000014	$27.48K ₿2.05	$3.87M ₿722.35	$3.03M ₿565.85
2521	Ben the Dog BENDOG	$0.003027	-3.89	$3.03M	$0.003241	$0.002986	$226.63K	$3.03M	$3.03M
2524	Urolithin A $URO	$0.003017	-9.09	$3.02M	$0.003399	$0.002997	$5.07M	$3.02M	$3.02M
2525	Doland Tremp TREMP	$0.03017 ₿0.0000098	5.48	$3.02M ₿0	$0.03067 ₿0.000011	$0.0286 ₿0.0000096	$7.05M ₿19.67	$3.02M	$3.02M ₿0
2529	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.08 ₿0.0000099	$1.03 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2531	Hapi HAPI	$4.08 ₿0.00037	-6.27	$2.99M ₿266.25	$4.41 ₿0.00039	$4.08 ₿0.00036	$118.65K ₿6.87	$3.06M ₿273.17	$2.99M ₿266.25
2533	Javsphere JAV	$0.011	-2.15	$2.98M	$0.01148	$0.01084	$33.84K	$8.88M	$2.98M
2536	Terminus TERMINUS	$0.02967	-5.07	$2.96M	$0.03239	$0.02827	$1.53M	$2.96M	$2.96M
2539	Typus TYPUS	$0.01474	-51.26	$2.95M	$0.03025	$0.006817	$3.04M	$14.75M	$2.95M
2549	Wrapped MistCoin WMC	$6.33 ₿0.00036	-14.73	$2.89M ₿0	$7.64 ₿0.00047	$6.28 ₿0.00035	$32.71K ₿8.65	$3.78M ₿80.86	$2.89M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	CryptoFarmers FARM	$0.0968	-6.47	$2.88M	$0.1039	$0.09655	$1.31K	$4.84M	$2.88M
2561	Cosplay Token COT	$0.003031 ₿0.00000062	-0.01	$2.84M ₿586.7	$0.003303 ₿0.00000063	$0.003005 ₿0.00000057	$34.84K ₿4.83	$3.03M ₿625.73	$2.84M ₿586.7
2562	Memes AI MEMESAI	$0.002826	-11.66	$2.84M	$0.003349	$0.002809	$122.29K	$2.84M	$2.84M
2564	CatSlap SLAP	$0.0007193	-5.06	$2.84M	$0.0007678	$0.0007121	$13.94K	$5.43M	$2.84M
2568	IQ6900 IQ	$0.002832	-17.02	$2.83M	$0.003598	$0.002828	$329.99K	$2.83M	$2.83M
2571	Common Wealth WLTH	$0.003467	0.23	$2.82M	$0.003639	$0.00323	$214.36K	$3.41M	$2.82M
2572	Forty Two DAO Token FTD	$0.1754	-1.73	$2.82M	$0.1794	$0.1672	$4.02K	$17.54M	$2.82M
2573	Radiant RXD	$0.0002119 ₿0.000000028	-3.46	$2.83M ₿294.22	$0.0002315 ₿0.000000031	$0.0002084 ₿0.000000028	$11.98K ₿2.16	$2.83M ₿595.34	$2.83M ₿294.22
2574	LiquidDriver LQDR	$0.2756 ₿0.000010	-4.60	$2.81M ₿43.69	$0.2989 ₿0.000010	$0.2756 ₿0.000010	$2.54K ₿0.42	$2.81M	$2.81M ₿43.69
2575	Commune AI COMAI	$0.03767 ₿0.000018	-1.17	$2.8M ₿1.2K	$0.03889 ₿0.000019	$0.03472 ₿0.000017	$110.52K ₿6.9	$6.38M ₿18.4K	$2.8M ₿1.2K
2577	Partisia Blockchain MPC	$0.008954 ₿0.0000056	-13.98	$2.79M ₿0	$0.01062 ₿0.0000058	$0.008825 ₿0.0000054	$62.37K ₿37.7	$5.11M	$2.79M ₿0
2579	Harold HAROLD	$0.002791	-2.87	$2.79M	$0.002946	$0.002034	$159.13K	$2.79M	$2.79M
2581	Charles the Chad CHAD	$0.002789	-8.27	$2.79M	$0.00323	$0.00278	$6.31K	$2.79M	$2.79M
2584	Hoge Finance HOGE	$0.0000067 ₿0.00000000039	-7.61	$2.78M ₿162.28	$0.000007539 ₿0.00000000040	$0.000006669 ₿0.00000000038	$717.89 ₿0.27	$2.78M ₿162.28	$2.78M ₿162.28
2585	Data Ownership Protocol DOP	$0.0002736	-4.93	$2.78M	$0.0002949	$0.0002736	$2.92M	$6.39M	$2.78M
2587	XANA XETA	$0.0008183 ₿0.00000013	-1.20	$2.78M ₿295	$0.0008335 ₿0.00000015	$0.0008134 ₿0.00000011	$286.04K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2594	catwifhat $CWIF	$0.00000008888 ₿0.0000000000041	-2.65	$2.74M ₿0	$0.00000009691 ₿0.0000000000046	$0.00000008884 ₿0.0000000000041	$126.91K ₿11.28	$2.74M	$2.74M ₿0
2596	Epik Prime EPIK	$0.002258 ₿0.00000020	-8.84	$2.77M ₿216.08	$0.002662 ₿0.00000020	$0.002228 ₿0.00000020	$256.83K ₿4.69	$4.52M ₿410.41	$2.77M ₿216.08
2604	Mey Network MEY	$0.03124	-5.58	$2.74M	$0.0336	$0.0311	$86.22K	$72.14M	$2.74M
2605	Realis Worlds REALIS	$0.00286	-10.28	$2.74M	$0.003411	$0.002855	$356.59K	$2.86M	$2.74M
2608	DUKO DUKO	$0.000273 ₿0.000000021	-4.44	$2.73M ₿0	$0.0002999 ₿0.000000026	$0.0002729 ₿0.000000017	$230.02K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2610	Freya the Chainbreaker FREYA	$0.005254	-13.99	$2.72M	$0.006408	$0.004735	$104.33K	$2.98M	$2.72M
2613	Sylo SYLO	$0.0004556 ₿0.000000039	-3.46	$2.7M ₿166.14	$0.000479 ₿0.000000042	$0.0004523 ₿0.000000039	$2.57M ₿19.13	$4.56M ₿399.5	$2.7M ₿166.14
2615	Tsotchke TSOTCHKE	$0.002866	22.88	$2.71M	$0.003432	$0.002332	$345.25K	$2.87M	$2.71M
2619	Crypto Asset Governance Alliance CAGA	$0.00004487 ₿0.0000000079	-2.12	$2.7M ₿468.84	$0.00004728 ₿0.0000000080	$0.00004181 ₿0.0000000077	$160.45K ₿15.62	$4.33M ₿799.13	$2.7M ₿468.84
2621	Tri Sigma TRISIG	$0.00269	-4.29	$2.69M	$0.002871	$0.00263	$375.31K	$2.69M	$2.69M
2623	Ternoa CAPS	$0.00147 ₿0.00000035	-0.61	$2.69M ₿535.48	$0.001496 ₿0.00000036	$0.00147 ₿0.00000033	$104.14K ₿8.03	$3.67M ₿873.85	$2.69M ₿535.48
2624	Kizuna KIZUNA	$0.000000002798 ₿0.00000000000022	8.23	$2.69M ₿213.6	$0.000000003402 ₿0.00000000000026	$0.000000002585 ₿0.00000000000021	$121.62K ₿2.75	$2.69M ₿213.6	$2.69M ₿213.6
2635	TopGoal GOAL	$0.004932 ₿0.0000010	-8.68	$2.65M ₿0	$0.005559 ₿0.0000011	$0.004914 ₿0.0000010	$111.14K ₿1.82	$4.93M	$2.65M ₿0
2637	Peng PENG	$0.02649 ₿0.0000040	2.57	$2.65M ₿406.18	$0.0289 ₿0.0000045	$0.02582 ₿0.0000032	$551.1K ₿110.29	$2.65M ₿406.18	$2.65M ₿406.18
2638	Swan Chain SWAN	$0.02152	-8.17	$2.65M	$0.02433	$0.02157	$231.26K	$21.57M	$2.65M
2641	Mindscraft MINDS	$0.002604	-8.32	$2.64M	$0.002885	$0.002476	$66.6K	$2.64M	$2.64M
2648	ISKRA Token ISK	$0.006592 ₿0.0000036	0.17	$2.62M ₿513.66	$0.006609 ₿0.0000036	$0.006436 ₿0.0000034	$72.34K ₿1.86	$6.57M ₿3.64K	$2.62M ₿513.66
2654	Elastic Finance Token EEFI	$44.5	-7.18	$2.59M	$48.47	$44.27	$42.41K	$2.59M	$2.59M
2657	FRIC FRIC	$0.002581	-13.96	$2.58M	$0.003	$0.002521	$389.21K	$2.58M	$2.58M
2660	Boop BOOP	$0.00002585 ₿0.0000000060	-5.16	$2.57M ₿0	$0.0000276 ₿0.0000000060	$0.00002566 ₿0.0000000038	$13.02K ₿31.66	$2.57M ₿609.01	$2.57M ₿0
2661	Nostra NSTR	$0.02572	-2.05	$2.57M	$0.02683 ₿0.	$0.02541 ₿0.	$112.22K ₿0	$2.57M	$2.57M
2665	She Rises AKA	$0.002564	-7.17	$2.56M	$0.00278	$0.002364	$144.57K	$2.56M	$2.56M
2668	Seedify NFT Space SNFTS	$0.0005094 ₿0.000000060	-5.38	$2.56M ₿281.06	$0.0005414 ₿0.000000061	$0.0005031 ₿0.000000059	$58.15 ₿0.35	$10.19M ₿1.2K	$2.56M ₿281.06
2670	Luminous LUM	$2.55	-11.67	$2.55M	$3.01	$2.5	$103.54K	$2.55M	$2.55M
2677	Crust Network CRU	$0.09505 ₿0.000019	-8.15	$2.54M ₿594.4	$0.1041 ₿0.000021	$0.09376 ₿0.000019	$296.65K ₿18.48	$3.32M ₿624.17	$2.54M ₿594.4
2681	Blendr Network BLENDR	$0.06291 ₿0.000039	-9.27	$2.52M ₿1.6K	$0.0723 ₿0.000044	$0.06296 ₿0.000036	$178.72K ₿45.48	$2.64M ₿1.64K	$2.52M ₿1.6K
2687	Shido Network SHIDO	$0.0001396 ₿0.000000025	-1.95	$2.51M ₿454.65	$0.0001444 ₿0.000000027	$0.0001392 ₿0.000000024	$180.07K ₿20.75	$2.51M ₿458.64	$2.51M ₿454.65
2690	Honeyland HXD	$0.005715 ₿0.0000016	-6.87	$2.51M ₿392.88	$0.006192 ₿0.0000020	$0.005715 ₿0.0000016	$173.24K ₿3.99	$5.72M ₿1.68K	$2.51M ₿392.88
2695	LAOS Network LAOS	$0.007829	1.13	$2.5M	$0.007869	$0.007739	$226.02	$7.83M	$2.5M
2725	BIDZ Coin BIDZ	$0.0008213 ₿0.00000020	0.14	$2.42M ₿204.53	$0.0008321 ₿0.00000023	$0.0008086 ₿0.00000019	$63.66 ₿1.16	$11.38M ₿2.85K	$2.42M ₿204.53
2728	LAIKA the Cosmodog LAIKA	$0.000002409	-1.54	$2.41M	$0.0000026	$0.000002399	$30.55K	$2.41M	$2.41M
2730	PoSciDonDAO Token SCI	$0.6362	-7.65	$2.41M	$0.7063	$0.6345	$7.84K	$12.03M	$2.41M
2731	Froge FROGE	$0.000000003707 ₿0.000000000000085	1.42	$2.41M ₿0	$0.000000003941 ₿0.	$0.000000003611 ₿0.	$281.91K ₿0	$2.41M ₿59.1	$2.41M ₿0
2738	GAM3S.GG G3	$0.00516 ₿0.0000026	1.25	$2.39M ₿0	$0.005433 ₿0.0000032	$0.005055 ₿0.0000026	$764.56K ₿93.69	$5.16M ₿2.66K	$2.39M ₿0
2752	enqAI ENQAI	$0.002375 ₿0.00000067	-5.01	$2.35M ₿655.75	$0.002594 ₿0.00000077	$0.002146 ₿0.00000066	$49.94K ₿11.23	$2.38M ₿674.15	$2.35M ₿655.75
2760	Passage PASG	$0.001884 ₿0.00000068	-12.80	$2.34M ₿515.74	$0.002222 ₿0.00000068	$0.001834 ₿0.00000065	$9.35K ₿0.45	$2.53M ₿846.47	$2.34M ₿515.74
2762	Frodo the Virtual Samurai FROG	$0.0004656	-8.52	$2.33M	$0.0005117	$0.0004588	$67.95K	$2.33M	$2.33M
2765	QBX QBX	$0.001684	9.19	$2.32M	$0.002098	$0.001484	$213.45K	$2.32M	$2.32M
2766	AI Agent Layer AIFUN	$0.004864	-12.91	$2.3M	$0.005737	$0.004724	$163.93K	$2.39M	$2.3M
2767	AIPad AIPAD	$0.01203 ₿0.0000021	-2.80	$2.32M ₿212.75	$0.01299 ₿0.0000023	$0.01199 ₿0.0000021	$11.3K ₿8.04	$2.4M ₿428.61	$2.32M ₿212.75
2768	DeepFakeAI FAKEAI	$0.002414 ₿0.00000019	-8.58	$2.32M ₿186.16	$0.002681 ₿0.00000023	$0.002388 ₿0.00000019	$99.8K ₿7.96	$2.32M ₿186.16	$2.32M ₿186.16
2769	Build On BNB BOB	$0.000000005502	17.80	$2.33M	$0.000000005558	$0.000000004606	$356.09K	$2.33M	$2.33M
2770	Lumerin LMR	$0.003655 ₿0.0000010	-8.32	$2.31M ₿638.35	$0.004021 ₿0.0000011	$0.003654 ₿0.00000095	$93.78K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2792	Loom Network LOOMOLD	$0.002716 ₿0.0000015	-6.97	$2.27M ₿1.24K	$0.002985 ₿0.0000015	$0.00269 ₿0.0000014	$246.07K ₿7.75	$2.72M ₿1.49K	$2.27M ₿1.24K
2797	Hxro HXRO	$0.003638 ₿0.0000013	-19.82	$2.26M ₿867.49	$0.004833 ₿0.0000014	$0.003637 ₿0.0000013	$2.51K ₿0.63	$3.64M ₿1.4K	$2.26M ₿867.49
2798	XDEFI XDEFI	$0.01731 ₿0.0000018	-2.58	$2.25M ₿206.33	$0.01834 ₿0.0000019	$0.01703 ₿0.0000018	$160.46 ₿4.86	$4.16M ₿448.85	$2.25M ₿206.33
2805	Libra Incentix LIXX	$0.0003346 ₿0.000000061	0.86	$2.24M ₿411.6	$0.0003399 ₿0.000000061	$0.0003314 ₿0.000000058	$103.61K ₿16.27	$5.02M ₿921.48	$2.24M ₿411.6
2808	Bozo Benk BOZO	$0.002796 ₿0.00000032	4.09	$2.24M ₿257.29	$0.003064 ₿0.00000039	$0.0026 ₿0.00000031	$13.37K ₿0.43	$2.24M ₿257.3	$2.24M ₿257.29
2817	STARS STARS	$0.00005262	4.07	$2.21M	$0.0000597	$0.00004648	$45.54K	$2.21M	$2.21M
2819	Spookyswap BOO	$0.2223 ₿0.000036	-4.67	$2.2M ₿367.38	$0.2391 ₿0.000038	$0.2178 ₿0.000033	$64.33K ₿9.63	$3.04M ₿505.9	$2.2M ₿367.38
2822	AstroPepeX APX	$0.00003389 ₿0.0000000029	4.62	$2.2M ₿189.99	$0.00003589 ₿0.0000000029	$0.00003085 ₿0.0000000024	$75.49K ₿26.93	$2.2M ₿189.99	$2.2M ₿189.99
2836	Domi DOMI	$0.00487 ₿0.00000069	1.99	$2.18M ₿242.58	$0.005228 ₿0.00000073	$0.004775 ₿0.00000068	$119.81K ₿4.05	$4.87M ₿692.83	$2.18M ₿242.58
2841	Brainlet BRAINLET	$0.002171	4.61	$2.17M	$0.002436	$0.002076	$174.65K	$2.17M	$2.17M
2844	DeepBrain Chain DBC	$0.0006773 ₿0.000000073	0.41	$2.16M ₿234.67	$0.0007108 ₿0.000000077	$0.0006685 ₿0.000000071	$137.54K ₿10.19	$6.76M ₿733.35	$2.16M ₿234.67
2852	Gari Network GARI	$0.003253 ₿0.00000048	-6.80	$2.15M ₿210.12	$0.00352 ₿0.00000049	$0.003246 ₿0.00000047	$168.29K ₿18	$3.25M ₿482.01	$2.15M ₿210.12
2856	Gala Film FILM	$0.01686	-16.27	$2.14M	$0.02075	$0.00976	$643.26	$2.14M	$2.14M
2860	LayerAI LAI	$0.0009317 ₿0.00000066	-18.41	$2.14M ₿210.86	$0.001154 ₿0.00000069	$0.0009316 ₿0.00000065	$250.11K ₿131.41	$2.7M ₿1.99K	$2.14M ₿210.86
2864	Machine Xchange Coin MXC	$0.0007243 ₿0.00000027	-4.07	$2.13M ₿659.55	$0.0007803 ₿0.00000028	$0.0007226 ₿0.00000026	$1.06M ₿56.27	$2.13M ₿721.19	$2.13M ₿659.55
2871	Data Lake LAKE	$0.001393 ₿0.00000033	-15.63	$2.12M ₿303.09	$0.00172 ₿0.00000034	$0.001332 ₿0.00000032	$43.93K ₿3.19	$3.48M ₿840.17	$2.12M ₿303.09
2879	LINEUP MBS	$0.003349 ₿0.00000030	-8.80	$2.09M ₿132.95	$0.00374 ₿0.00000033	$0.003347 ₿0.00000030	$86.63K ₿1.63	$3.35M ₿304.73	$2.09M ₿132.95
2880	Trog TROG	$0.000004969	-12.24	$2.09M	$0.000005879	$0.000004879	$47.38K	$2.09M	$2.09M
2887	Chasm CAI	$0.02082	9.35	$2.08M	$0.02248	$0.01834	$48.25K	$20.82M	$2.08M
2888	TEH EPIK DUCK EPIK	$0.002457 ₿0.00000018	-8.58	$2.08M ₿0	$0.002839 ₿0.00000022	$0.00243 ₿0.00000014	$553.19K ₿34.17	$2.08M ₿184.9	$2.08M ₿0
2889	Octokn OTK	$0.005369 ₿0.0000011	-1.06	$2.08M ₿328.97	$0.005442 ₿0.0000011	$0.005013 ₿0.0000010	$72.19K ₿2.94	$6.44M ₿1.37K	$2.08M ₿328.97
2895	Kenshi KNS	$0.002404 ₿0.00000047	-3.01	$2.07M ₿406.12	$0.002551 ₿0.00000048	$0.002382 ₿0.00000046	$4.97K ₿0.49	$2.4M ₿472.23	$2.07M ₿406.12
2901	Apeiron APRS	$0.0104 ₿0.000011	-5.11	$2.06M ₿0	$0.01119 ₿0.000013	$0.0104 ₿0.000011	$219.15K ₿186.13	$10.41M ₿11.93K	$2.06M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}