Ergebnisseite 18 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5632	Evmos EVMOS	$0.0005135 ₿0.0000010	-25.41	$263.28K ₿511.62	$0.0008272 ₿0.0000010	$0.0004588 ₿0.0000010	$6.71K ₿15.07	$513.51K ₿1.03K	$263.28K ₿511.62
5652	STARS STARS	$0.000006489	-5.56	$260.62K	$0.000007439	$0.00000617	$72.07K	$260.62K	$260.62K
5669	Commune AI COMAI	$0.003063 ₿0.000018	0.19	$257.46K ₿1.2K	$0.003063 ₿0.000019	$0.003055 ₿0.000017	$1.64K ₿6.9	$519.1K ₿18.4K	$257.46K ₿1.2K
5672	Daku DAKU	$0.0004286	2.75	$257.18K	$0.000444	$0.0004154	$1.1K	$257.18K	$257.18K
5677	Fjord Foundry FJO	$0.02431	19.53	$256.73K	$0.02474	$0.02034	$67.4K	$2.12M	$256.73K
5687	We Love Tits TITS	$0.0002548	-4.81	$252.82K	$0.0002779	$0.0002528	$162.82K	$252.82K	$252.82K
5717	Anzen Finance ANZ	$0.0002933	-2.38	$249.91K	$0.0003072	$0.0002815	$2.58K	$2.94M	$249.91K
5726	Swan Chain SWAN	$0.0006327	1.48	$248.29K	$0.000639	$0.0006086	$12.01K	$629.56K	$248.29K
5734	KIP KIP	$0.0001258	0.37	$247.22K	$0.0001278	$0.0001236	$63.03K	$1.26M	$247.22K
5745	Big Pharmai DRUGS	$0.0002243	4.74	$245.48K	$0.0002257	$0.0002139	$380.27	$245.48K	$245.48K
5753	Agent YP by Virtuals AIYP	$0.0002449	4.47	$244.72K	$0.0002635	$0.0002335	$252.23	$244.72K	$244.72K
5776	DORA AI by Virtuals DORA	$0.0002809	2.48	$240.04K	$0.0003012	$0.0002724	$567.94	$280.94K	$240.04K
5787	MoonPrime Games LUNAR	$0.0002657	3.59	$238.65K	$0.0002705	$0.0002564	$314.35	$238.65K	$238.65K
5790	Arbius AIUS	$0.7544 ₿0.0025	-0.36	$237.72K ₿183.72	$0.8045 ₿0.0028	$0.7445 ₿0.0023	$1.98K ₿20.42	$754.42K ₿2.56K	$237.72K ₿183.72
5813	PARSIQ PRQ	$0.0008016 ₿0.0000028	-19.71	$234.68K ₿591.61	$0.001055 ₿0.0000031	$0.0007997 ₿0.0000026	$687.3 ₿43.82	$248.71K ₿872.98	$234.68K ₿591.61
5857	Charles the Chad CHAD	$0.000227	2.42	$227.08K	$0.0002281	$0.0002192	$138.01	$227.08K	$227.08K
5864	BIAO on SOL BIAO	$0.0002261	-4.01	$226.07K	$0.0002491	$0.0002215	$331.82K	$226.07K	$226.07K
5866	Genopets GENE	$0.002563 ₿0.0000046	3.07	$225.81K ₿200.09	$0.002594 ₿0.0000046	$0.002479 ₿0.0000045	$304.41 ₿0.32	$256.18K ₿456.63	$225.81K ₿200.09
5869	Dmail Network DMAIL	$0.00186 ₿0.000012	5.92	$228.71K ₿383.03	$0.001838 ₿0.000012	$0.001748 ₿0.000011	$118.55K ₿91.46	$372.17K ₿2.4K	$228.71K ₿383.03
5870	Expand XZK	$0.0005474	0.08	$224.87K	$0.0005484	$0.000544	$12.67K	$547.45K	$224.87K
5893	Satori Network SATORI	$0.2998	30.50	$221.59K	$0.2999	$0.2297	$260.91	$239.85K	$221.59K
5931	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01082 ₿0.00000011	$0.00994 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5969	Musk It MUSKIT	$0.00021	-16.49	$210.91K	$0.0002595	$0.0002103	$8.58K	$210.91K	$210.91K
5977	Seal SEAL	$0.009995	-13.74	$209.87K	$0.01158	$0.009992	$7.84K	$209.87K	$209.87K
5979	Vibe Cat VIBE	$0.0002123	2.24	$209.49K	$0.0002142	$0.0002021	$2.85K	$209.49K	$209.49K
5985	Rally RLY	$0.0000417 ₿0.00000025	3.03	$209.03K ₿1.27K	$0.00004232 ₿0.00000027	$0.00004043 ₿0.00000024	$819.98 ₿36.1	$625.6K ₿3.81K	$209.03K ₿1.27K
6016	TopGoal GOAL	$0.0003816 ₿0.0000010	0.84	$204.64K ₿0	$0.0003816 ₿0.0000011	$0.0003783 ₿0.0000010	$7.63 ₿1.82	$381.62K	$204.64K ₿0
6026	Spore SPORE	$0.0002038	1.04	$203.86K	$0.0002089	$0.0002007	$81.41K	$203.86K	$203.86K
6029	Polytrader by Virtuals POLY	$0.0002042	-0.62	$203.7K	$0.0002279	$0.000203	$2.39K	$203.7K	$203.7K
6093	LayerAI LAI	$0.00008516 ₿0.00000066	5.19	$197.56K ₿210.86	$0.00009754 ₿0.00000069	$0.00008092 ₿0.00000065	$228.46K ₿131.41	$249.28K ₿1.99K	$197.56K ₿210.86
6096	MOSS AI MOSS	$0.0002143	2.11	$195.01K	$0.0002179	$0.0002093	$164.4K	$195.01K	$195.01K
6099	Typus TYPUS	$0.0009077	1.74	$193.7K	$0.0009458	$0.0008921	$315.72	$903.72K	$193.7K
6102	PolyDoge POLYDOGE	$0.000000000227 ₿0.00000000000016	9.16	$194.09K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$2.65K ₿2.81	$194.37K ₿135.28	$194.09K ₿135.09
6111	Welshare Health Token WEL	$0.0007867	-8.05	$191.28K	$0.0009186	$0.0007544	$49.46K	$1.95M	$191.28K
6134	Numogram GNON	$0.0001902	0.52	$190.18K	$0.0001961	$0.000188	$173.28K	$190.18K	$190.18K
6168	Twin Protocol TWIN	$0.0007086	4.31	$186.34K	$0.0007097	$0.0006736	$2.03	$708.65K	$186.34K
6190	RAT Escape RAT	$0.0001839	2.99	$183.02K	$0.0001968	$0.0001722	$23.59K	$183.02K	$183.02K
6227	PIP PIP	$0.0003335 ₿0.0000019	27.80	$179.89K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$6.35K ₿2.1	$333.59K ₿2K	$179.89K ₿364.54
6245	Trust The Process TRUST	$0.0001772	-5.77	$177.13K	$0.0001893	$0.0001724	$20.75K	$177.13K	$177.13K
6342	Catana CATANA	$0.0001652	9.77	$165.25K	$0.0001653	$0.0001505	$87.53K	$165.25K	$165.25K
6343	X Community X	$0.0001719	1.24	$164.99K	$0.0001757	$0.0001678	$12.03	$164.99K	$164.99K
6347	M3M3 M3M3	$0.0001651	2.88	$165.15K	$0.0001668	$0.0001605	$134.45	$165.15K	$165.15K
6349	aaa cat AAA	$0.00001645	0.30	$164.54K	$0.00001645	$0.00001639	$2.06	$164.54K	$164.54K
6351	Ben the Dog BENDOG	$0.0001653	2.68	$164.48K	$0.0001674	$0.00016	$133.45	$164.48K	$164.48K
6364	Gamer Arena GAU	$0.0004306 ₿0.0000017	-3.37	$163.56K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.57 ₿54.56	$215.34K ₿882.23	$163.56K ₿491.89
6420	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6433	Duck AI DUCKAI	$0.0001564	1.64	$157.18K	$0.0001614	$0.0001539	$199.31	$157.18K	$157.18K
6447	Guanciale by Virtuals GUAN	$0.0001599	0.65	$155.26K	$0.00016	$0.0001538	$53.31K	$155.26K	$155.26K
6449	Epik Prime EPIK	$0.0001266 ₿0.00000020	1.75	$155.12K ₿216.08	$0.0001322 ₿0.00000020	$0.000116 ₿0.00000020	$4.29K ₿4.69	$253.33K ₿410.41	$155.12K ₿216.08
6466	SUI Agents SUIAI	$0.002288	-6.57	$152.86K	$0.002481	$0.001805	$134.14K	$152.86K	$152.86K
6483	Aimonica Brands AIMONICA	$0.0001518	-2.97	$151.21K	$0.0001625	$0.0001499	$156.63K	$151.21K	$151.21K
6494	ProtoKOLs KOL	$0.01506	2.05	$150.63K	$0.01515	$0.01474	$25.06	$150.63K	$150.63K
6526	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1016 ₿0.0000010	$0.09598 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6542	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.00	$146.09K ₿0	$0.2527 ₿0.000044	$0.223 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6560	Javsphere JAV	$0.000487	3.84	$144.49K	$0.0004884	$0.0004659	$1.68K	$393.21K	$144.49K
6567	COCO COIN COCO	$0.000004199	3.12	$143.6K	$0.00000421	$0.00000404	$2.71K	$143.6K	$143.6K
6582	Infinitar Governance Token IGT	$0.0003037	4.98	$140.79K	$0.0003004	$0.0002827	$5.28K	$300.5K	$140.79K
6738	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$18.7 ₿0.00019	$17.77 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6749	neur.sh NEUR	$0.0001389	0.96	$128.77K	$0.0001427	$0.0001367	$128.43	$138.84K	$128.77K
6759	Evan EVAN	$0.0001279	1.64	$127.89K	$0.0001279	$0.0001258	$70.6K	$127.89K	$127.89K
6761	Move Dollar MOD	$0.988 ₿0.000014	-0.21	$127.72K ₿0	$0.9924 ₿0.000015	$0.9861 ₿0.000014	$14.49K ₿40.28	$127.72K ₿14.62	$127.72K ₿0
6781	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6827	dog with apple in mouth APPLE	$0.0001221	7.45	$122.59K	$0.0001295	$0.0001131	$6.29K	$122.59K	$122.59K
6853	Uniswap Protocol UNI	$0.0001205 ₿0.00022	-2.72	$120.28K ₿5.54K	$0.0001294 ₿0.	$0.0001195 ₿0.	$863.53 ₿0	$120.28K	$120.28K ₿5.54K
6870	WAI Combinator by Virtuals WAI	$0.000119	4.85	$118.99K	$0.0001276	$0.000113	$20.02	$118.99K	$118.99K
6871	Blendr Network BLENDR	$0.002966 ₿0.000039	-13.36	$118.91K ₿1.6K	$0.003632 ₿0.000044	$0.002802 ₿0.000036	$1.81K ₿45.48	$124.6K ₿1.64K	$118.91K ₿1.6K
6883	Bamboo on Base BAMBOO	$0.0001178	3.78	$117.96K	$0.0001188	$0.0001134	$92.79	$117.96K	$117.96K
6936	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2556 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6949	Furmula FURM	$0.0001487	0.38	$112.33K	$0.0001529	$0.0001475	$409.44	$138.15K	$112.33K
6964	Nyan Heroes NYAN	$0.0007588	-4.34	$111.31K	$0.0008091	$0.0006504	$15.9K	$760.55K	$111.31K
6983	OpSec OPSEC	$0.001112 ₿0.000026	-15.43	$110.01K ₿2.45K	$0.001414 ₿0.000030	$0.001091 ₿0.000025	$53.03K ₿37.01	$110.01K ₿2.54K	$110.01K ₿2.45K
6990	OX Coin OX	$0.0000419 ₿0.00000019	3.55	$109.64K ₿725.78	$0.00004377 ₿0.00000020	$0.00004005 ₿0.00000018	$82.26 ₿4.23	$109.64K ₿725.78	$109.64K ₿725.78
6992	sci-hub SCIHUB	$0.0001095	8.40	$109.7K	$0.0001096	$0.00009789	$13.95K	$109.7K	$109.7K
7009	Morph AI MORPHAI	$0.001087	0	$108.76K	$0	$0	$17.63	$108.76K	$108.76K
7036	Agent S S	$0.0001064	-5.27	$106.44K	$0.0001172	$0.0001056	$508.41	$106.44K	$106.44K
7075	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7077	Ascendia (ex AirDAO) AMB	$0.00001382 ₿0.00000018	7.33	$103.52K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.56K ₿80.02	$192.84K ₿1.18K	$103.52K ₿515.64
7084	Krypton DAO KRD	$0.0009483 ₿0.000011	-5.94	$103.23K ₿1.19K	$0.001009 ₿0.000011	$0.0009479 ₿0.000011	$8.16K ₿0.1	$10.08M ₿116.57K	$103.23K ₿1.19K
7124	BUBBLES BUBBLES	$0.0001004	8.35	$100.41K	$0.0001021	$0.00009267	$0.22	$100.41K	$100.41K
7167	Top Hat HAT	$0.00009961	4.55	$98.67K	$0.0001085	$0.00009419	$45.81K	$98.67K	$98.67K
7236	KDR KDR	$0.006216	-9.39	$94.04K	$0.007768	$0.005206	$2.39K	$622.78K	$94.04K
7242	Major Frog MAJOR	$0.00009482	2.37	$93.83K	$0.00009636	$0.00009262	$32.21	$93.83K	$93.83K
7249	AgentTank TANK	$0.00009296	3.67	$93.37K	$0.0000945	$0.00008912	$397.18	$93.37K	$93.37K
7267	AIMERICA UAI	$0.0000922	-1.67	$92.04K	$0.0000943	$0.00009181	$4.62	$92.04K	$92.04K
7268	Spacemesh $SMH	$0.001283 ₿0.000048	0.20	$92.2K ₿0	$0.001283 ₿0.000050	$0.001264 ₿0.000046	$611.79 ₿10.88	$92.2K	$92.2K ₿0
7307	AgentLayer AGENT	$0.00009922	2.33	$90.92K	$0.0001028	$0.00009691	$40.48K	$100K	$90.92K
7344	Silly Dragon SILLY	$0.00008864 ₿0.00000039	-0.18	$88.75K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$217.06K ₿86.64	$88.75K ₿391.36	$88.75K ₿391.36
7360	Sylo SYLO	$0.0000137 ₿0.000000039	-3.91	$88.05K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$32.3K ₿19.13	$137.15K ₿399.5	$88.05K ₿166.14
7370	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7450	KIKICat KIKI	$0.00008998	5.81	$84.04K	$0.00009108	$0.00007909	$51.39K	$84.04K	$84.04K
7455	MAX MAX	$0.00008359	-0.76	$83.95K	$0.00009068	$0.00008339	$3.51K	$83.95K	$83.95K
7509	Self Chain SLF	$0.0004899	0.79	$81.81K	$0.0004902	$0.0004808	$53.01K	$164.61K	$81.81K
7519	Holdcoin HOLD	$0.00000813	1.72	$81.29K	$0.00000828	$0.000007989	$12.36K	$81.29K	$81.29K
7552	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7569	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.06166 ₿0.00000064	$0.05228 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7581	Deep Worm WORM	$0.00007815	2.00	$77.82K	$0.00007978	$0.00007642	$129.65K	$77.82K	$77.82K
7671	nftxbt NFTXBT	$0.00007464	1.29	$74.24K	$0.00008003	$0.00007085	$502.39	$74.24K	$74.24K
7703	Viberate VIB	$0.0003997 ₿0.0000017	91.54	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7748	Tema TEMA	$0.00007111	1.93	$69.71K	$0.00007127	$0.00006957	$58.95K	$69.71K	$69.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}