Ergebnisseite 18 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2345	Charles the Chad CHAD	$0.002352	-28.20	$2.36M	$0.003289	$0.00233	$22.83K	$2.36M	$2.36M
2348	Netvrk NETVR	$0.0239 ₿0.0000027	-17.86	$2.39M ₿175.9	$0.03483 ₿0.0000029	$0.02396 ₿0.0000026	$222.94K ₿2.49	$2.39M ₿274.49	$2.39M ₿175.9
2349	Film.io FAN	$0.001114	-0.12	$2.33M	$0.001133	$0.001106	$39.24K	$11.15M	$2.33M
2353	GOUT GOUT	$0.00001502	-19.35	$2.32M	$0.00002004	$0.00001501	$77.35K	$2.32M	$2.32M
2354	Spookyswap BOO	$0.235 ₿0.000036	-14.95	$2.33M ₿367.38	$0.2819 ₿0.000038	$0.2338 ₿0.000033	$51.92K ₿9.63	$3.21M ₿505.9	$2.33M ₿367.38
2355	MOEW MOEW	$0.0003399 ₿0.000000022	-23.91	$2.32M ₿0	$0.000447 ₿0.000000028	$0.00034 ₿0.000000021	$1.94M ₿8.57	$2.32M ₿222.95	$2.32M ₿0
2360	Arkadiko DIKO	$0.03055 ₿0.0000078	-10.50	$2.32M ₿605.76	$0.03459 ₿0.000010	$0.03026 ₿0.0000077	$1.72K ₿0.84	$3.06M ₿796.76	$2.32M ₿605.76
2364	Nostra NSTR	$0.02297	-7.30	$2.3M	$0.02484 ₿0.	$0.02271 ₿0.	$21.41K ₿0	$2.3M	$2.3M
2365	Javsphere JAV	$0.008515	-13.50	$2.28M	$0.009962	$0.008472	$148.01K	$6.87M	$2.28M
2367	Epik Prime EPIK	$0.00188 ₿0.00000020	2.73	$2.29M ₿216.08	$0.002789 ₿0.00000020	$0.00182 ₿0.00000020	$333.03K ₿4.69	$3.75M ₿410.41	$2.29M ₿216.08
2368	888 888	$0.02574	-17.74	$2.3M	$0.03148	$0.02574	$39.4K	$2.3M	$2.3M
2376	Cerebrum DAO NEURON	$0.000123	-22.79	$2.22M	$0.0001599	$0.0001218	$4.24K	$10.58M	$2.22M
2379	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.9 ₿0.00046	-37.10	$2.23M ₿556.28	$4.61 ₿0.00046	$2.87 ₿0.00045	$18.7K ₿0.9	$2.23M ₿556.28	$2.23M ₿556.28
2381	Meter MTRG	$0.06889 ₿0.000027	-4.26	$2.22M ₿985.73	$0.07791 ₿0.000027	$0.06683 ₿0.000025	$33.09K ₿3.01	$3.36M ₿1.28K	$2.22M ₿985.73
2382	Gamer Arena GAU	$0.006599 ₿0.0000017	-2.82	$2.22M ₿491.89	$0.006798 ₿0.0000019	$0.006578 ₿0.0000016	$195.65K ₿54.56	$3.3M ₿882.23	$2.22M ₿491.89
2384	Apeiron APRS	$0.01334 ₿0.000011	-18.58	$2.23M ₿0	$0.0164 ₿0.000013	$0.01327 ₿0.000011	$148.57K ₿186.13	$13.34M ₿11.93K	$2.23M ₿0
2391	Bitcoin on Base BTCB	$0.1405	-17.44	$2.2M	$0.1711	$0.1391	$17.58K	$2.2M	$2.2M
2400	Azuro Protocol AZUR	$0.011	-4.18	$2.19M	$0.01156	$0.01078	$156.55K	$11M	$2.19M
2402	Spacemesh $SMH	$0.03037 ₿0.000048	-18.89	$2.18M ₿0	$0.03783 ₿0.000050	$0.03017 ₿0.000046	$1.22M ₿10.88	$2.18M	$2.18M ₿0
2407	Doland Tremp TREMP	$0.02162 ₿0.0000098	-14.57	$2.16M ₿0	$0.0255 ₿0.000011	$0.0215 ₿0.0000096	$547.15K ₿19.67	$2.16M	$2.16M ₿0
2417	LushAI LUSH	$0.0003514 ₿0.000000043	-22.08	$2.13M ₿0	$0.0004513 ₿0.000000043	$0.0003624 ₿0.000000034	$3.06K ₿1.56	$6.93M ₿867.66	$2.13M ₿0
2420	AIPad AIPAD	$0.01113 ₿0.0000021	-18.38	$2.14M ₿212.75	$0.01372 ₿0.0000023	$0.01111 ₿0.0000021	$24.54K ₿8.04	$2.22M ₿428.61	$2.14M ₿212.75
2421	Boop BOOP	$0.00002159 ₿0.0000000060	-21.98	$2.15M ₿0	$0.00002767 ₿0.0000000060	$0.00002169 ₿0.0000000038	$12.61K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2424	Tsotchke TSOTCHKE	$0.002251	-32.71	$2.04M	$0.003369	$0.002073	$248.46K	$2.16M	$2.04M
2426	Eliza ELIZA	$0.002195	-19.67	$2.13M	$0.002749	$0.002101	$1.93M	$2.13M	$2.13M
2429	Buying BUY	$0.003241 ₿0.00000037	-2.37	$2.12M ₿230.24	$0.003692 ₿0.00000037	$0.0031 ₿0.00000035	$46.18K ₿4.11	$3.2M ₿369.85	$2.12M ₿230.24
2432	Top Hat HAT	$0.002118	-24.58	$2.1M	$0.002814	$0.002119	$2.76M	$2.1M	$2.1M
2434	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2435	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$10.8K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2436	Sharpe AI SAI	$0.007367	-21.71	$2.1M	$0.009466	$0.007147	$327.6K	$7.37M	$2.1M
2442	Decentral Games DG	$0.002226 ₿0.00000057	-4.63	$2.08M ₿437.08	$0.002406 ₿0.00000062	$0.00221 ₿0.00000055	$44.89 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2443	Vapor VAPOR	$0.002076	-1.64	$2.08M	$0.00213	$0.002045	$10.15K	$2.08M	$2.08M
2444	Doge Eat Doge OMNOM	$0.000000006664 ₿0.0000000000029	-16.72	$2.07M ₿934.22	$0.000000008038 ₿0.0000000000033	$0.000000006594 ₿0.0000000000029	$85.73K ₿30.55	$6.67M ₿3.01K	$2.07M ₿934.22
2449	ISLAND Token ISLAND	$0.01278	-24.41	$2.06M	$0.01699	$0.01265	$190.85K	$12.81M	$2.06M
2453	KIP KIP	$0.001063	1.24	$2.08M	$0.001246	$0.001014	$619.05K	$10.61M	$2.08M
2455	Pikamoon PIKA	$0.0001158 ₿0.000000027	-13.39	$2.07M ₿0	$0.0001338 ₿0.000000028	$0.0001156 ₿0.000000024	$13.91K ₿8.73	$5.42M ₿1.36K	$2.07M ₿0
2460	DUKO DUKO	$0.0002038 ₿0.000000021	-13.92	$2.04M ₿0	$0.0002408 ₿0.000000026	$0.0002034 ₿0.000000017	$228.2K ₿27.48	$2.04M ₿214.96	$2.04M ₿0
2461	STARS STARS	$0.00004827	-16.36	$2.03M	$0.00006475	$0.00004783	$29.32K	$2.03M	$2.03M
2463	Kenshi KNS	$0.002365 ₿0.00000047	-27.71	$2.05M ₿406.12	$0.003275 ₿0.00000048	$0.002353 ₿0.00000046	$14.57K ₿0.49	$2.38M ₿472.23	$2.05M ₿406.12
2464	Linear LINA	$0.0002028 ₿0.00000018	-15.35	$2.04M ₿1.15K	$0.000257 ₿0.00000019	$0.0001981 ₿0.00000018	$493.68K ₿133.06	$2.04M ₿1.89K	$2.04M ₿1.15K
2474	Hasbulla's Cat BARSIK	$0.002019	-17.40	$2.02M	$0.002458	$0.001998	$1.41M	$2.02M	$2.02M
2478	VitaRNA VITARNA	$0.8809	-19.73	$2M	$1.1	$0.873	$118.42	$4.4M	$2M
2482	Edge Matrix Computing EMC	$0.009221 ₿0.000026	-15.61	$2M ₿0	$0.01092 ₿0.000026	$0.009204 ₿0.000024	$25.53K ₿10.02	$9.04M ₿26.37K	$2M ₿0
2483	LEOX LEOX	$0.03933 ₿0.000017	-19.50	$2.01M ₿438.32	$0.04894 ₿0.000018	$0.03875 ₿0.000017	$35.74K ₿3.85	$2.01M ₿1.2K	$2.01M ₿438.32
2485	Gui Inu GUI	$0.00000358 ₿0.00000000057	-22.87	$1.99M ₿206.08	$0.000004779 ₿0.00000000066	$0.000003379 ₿0.00000000056	$56.05K ₿11.84	$2.78M ₿445.18	$1.99M ₿206.08
2493	Aimonica Brands AIMONICA	$0.001968	-15.68	$1.98M	$0.002351	$0.001961	$1.72M	$1.98M	$1.98M
2495	OPCAT OPCAT	$0.09468	-9.80	$1.99M	$0.1052	$0.09469	$7.53K	$1.99M	$1.99M
2502	Settled EthXY Token SEXY	$0.01973 ₿0.000022	-18.54	$1.98M ₿0	$0.02426 ₿0.000024	$0.01746 ₿0.000021	$36.66K ₿5.74	$1.98M	$1.98M ₿0
2510	Degen Spartan AI DEGENAI	$0.001953	-29.57	$1.96M	$0.002802	$0.001933	$6.96M	$1.96M	$1.96M
2521	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00193	-12.93	$1.93M	$0.0023	$0.00192	$2.23K	$1.93M	$1.93M
2522	Swan Chain SWAN	$0.01917	-5.50	$1.92M	$0.02128	$0.01825	$194.49K	$18.81M	$1.92M
2531	Tri Sigma TRISIG	$0.001915	-17.26	$1.92M	$0.00243	$0.001846	$600.07K	$1.92M	$1.92M
2535	Furmula FURM	$0.002536	-27.20	$1.91M	$0.003506	$0.002504	$1.06M	$2.35M	$1.91M
2536	BobaCat PSPS	$0.003315 ₿0.00000064	-25.74	$1.91M ₿369.26	$0.004539 ₿0.00000071	$0.003275 ₿0.00000057	$73.58K ₿15.6	$1.91M ₿369.26	$1.91M ₿369.26
2537	Cortensor COR	$0.003806	-15.25	$1.92M	$0.00459	$0.003706	$4.67K	$3.81M	$1.92M
2541	Catcoin CAT	$0.000000000055 ₿0.000000000000011	-20.96	$1.89M ₿569.09	$0.000000000069 ₿0.000000000000013	$0.000000000054 ₿0.000000000000011	$544.27K ₿152.61	$1.89M ₿569.09	$1.89M ₿569.09
2543	Giko Cat GIKO	$0.1898	-26.81	$1.9M	$0.2643	$0.1882	$140.75K	$1.9M	$1.9M
2545	Twin Protocol TWIN	$0.007751	-4.25	$1.89M	$0.009188	$0.007009	$30.09K	$7.74M	$1.89M
2548	Roaring Kitty $ROAR	$0.001893	-24.46	$1.9M	$0.002521	$0.001881	$95.1K	$1.9M	$1.9M
2550	Kaspy KASPY	$0.000005689	-6.11	$1.88M	$0.0000061	$0.000005589	$33.31K	$1.88M	$1.88M
2552	Holdcoin HOLD	$0.0001874	-8.40	$1.88M	$0.0002095	$0.0001822	$207.25K	$1.88M	$1.88M
2556	Synesis One SNS	$0.002754 ₿0.0000010	-22.56	$1.87M ₿520.79	$0.003653 ₿0.0000011	$0.002759 ₿0.0000010	$568K ₿31.77	$2.75M ₿1.07K	$1.87M ₿520.79
2560	IPOR IPOR	$0.06522 ₿0.0000083	-23.04	$1.86M ₿117.22	$0.08478 ₿0.0000086	$0.06253 ₿0.0000083	$13.04K ₿0.25	$6.51M ₿840.88	$1.86M ₿117.22
2565	Terminus TERMINUS	$0.01858	-16.43	$1.86M	$0.02254	$0.01773	$1.23M	$1.86M	$1.86M
2568	AgentTank TANK	$0.001841	-28.08	$1.84M	$0.002626	$0.00176	$2.54M	$1.84M	$1.84M
2569	DrPepe.ai BRYAN	$0.00000000207	-19.46	$1.84M	$0.000000002589	$0.00000000207	$727.15	$1.84M	$1.84M
2570	Wrapped MistCoin WMC	$4.01 ₿0.00036	-16.80	$1.84M ₿0	$4.9 ₿0.00047	$3.91 ₿0.00035	$3.22K ₿8.65	$2.4M ₿80.86	$1.84M ₿0
2571	neur.sh NEUR	$0.002018	-20.45	$1.83M	$0.002557	$0.002013	$4.8M	$2.02M	$1.83M
2572	BONGO CAT BONGO	$0.001828 ₿0.000000018	-27.35	$1.83M ₿0	$0.00254 ₿0.000000025	$0.001818 ₿0.000000018	$83.86K ₿0.32	$1.83M ₿18.83	$1.83M ₿0
2575	Lumerin LMR	$0.002906 ₿0.0000010	-24.76	$1.82M ₿638.35	$0.003863 ₿0.0000011	$0.002591 ₿0.00000095	$17.48K ₿3.94	$2.87M ₿1.05K	$1.82M ₿638.35
2576	Ctrl CTRL	$0.008908	-18.09	$1.81M	$0.0109	$0.008658	$3.11M	$2.11M	$1.81M
2578	Fud the Pug FUD	$0.00000003132 ₿0.0000000000061	-17.22	$1.8M ₿0	$0.00000003911 ₿0.0000000000070	$0.00000003127 ₿0.0000000000056	$179.51K ₿22.64	$2.37M ₿616.68	$1.8M ₿0
2580	DOGC DOGC	$0.00001822	-11.45	$1.8M	$0.00002182	$0.00001718	$61.45K	$1.8M	$1.8M
2595	Rifampicin $RIF	$0.001756	-9.00	$1.76M	$0.002512	$0.00175	$12.47M	$1.76M	$1.76M
2599	Evmos EVMOS	$0.003419 ₿0.0000010	-17.51	$1.75M ₿511.62	$0.004145 ₿0.0000010	$0.003337 ₿0.0000010	$6.7M ₿15.07	$3.42M ₿1.03K	$1.75M ₿511.62
2602	AgentLayer AGENT	$0.005178	-15.82	$1.74M	$0.006155	$0.005188	$1.03M	$5.17M	$1.74M
2607	Arcas ARCAS	$0.02507 ₿0.0000030	-15.53	$1.74M ₿303.68	$0.02968 ₿0.0000030	$0.0249 ₿0.0000029	$8.73K ₿0.62	$2.49M ₿303.68	$1.74M ₿303.68
2608	Arthera ARTHERA	$0.007499	-2.96	$1.74M	$0.007774	$0.007209	$37.24	$1.74M	$1.74M
2610	Harold HAROLD	$0.001705	-38.08	$1.73M	$0.002787	$0.001734	$64.43K	$1.73M	$1.73M
2613	Virtua TVK	$0.01989 ₿0.0000031	-19.31	$1.73M ₿565.82	$0.02468 ₿0.0000034	$0.01989 ₿0.0000031	$16.75K ₿4.39	$23.86M ₿3.83K	$1.73M ₿565.82
2618	Bozo Benk BOZO	$0.002158 ₿0.00000032	-29.35	$1.73M ₿257.29	$0.003248 ₿0.00000039	$0.00213 ₿0.00000031	$11.49K ₿0.43	$1.73M ₿257.3	$1.73M ₿257.29
2621	Octokn OTK	$0.004451 ₿0.0000011	-6.42	$1.72M ₿328.97	$0.00528 ₿0.0000011	$0.004047 ₿0.0000010	$38.37K ₿2.94	$5.35M ₿1.37K	$1.72M ₿328.97
2626	Data Lake LAKE	$0.001145 ₿0.00000033	-27.78	$1.72M ₿303.09	$0.001586 ₿0.00000034	$0.001113 ₿0.00000032	$20.41K ₿3.19	$2.87M ₿840.17	$1.72M ₿303.09
2633	GOATS GOATS	$0.00009022	-8.39	$1.7M	$0.0001014	$0.00008909	$1.31M	$1.77M	$1.7M
2636	Dolan Duck DOLAN	$0.01709 ₿0.00000019	-27.94	$1.69M ₿0	$0.02373 ₿0.00000024	$0.01682 ₿0.00000016	$161.17K ₿1.34	$1.69M ₿19.47	$1.69M ₿0
2637	sci-hub SCIHUB	$0.001683	-14.27	$1.69M	$0.001983	$0.00164	$1.08M	$1.69M	$1.69M
2639	Roko Network ROKO	$0.0000081 ₿0.00000000097	-20.20	$1.68M ₿191.75	$0.00001124 ₿0.0000000010	$0.000008009 ₿0.00000000084	$28.29K ₿2.5	$2.99M ₿360.08	$1.68M ₿191.75
2641	Andy ANDY	$0.00168 ₿0.00000035	-15.26	$1.68M ₿0	$0.001997 ₿0.00000040	$0.001669 ₿0.00000017	$36.39K ₿36.67	$1.68M ₿340.48	$1.68M ₿0
2645	Mystery MYSTERY	$0.00000000397	-15.84	$1.67M	$0.000000004896	$0.000000003876	$1.09M	$1.67M	$1.67M
2646	PINO PINO	$0.001703	-21.30	$1.67M	$0.002236	$0.001564	$27.62K	$1.67M	$1.67M
2655	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01649 ₿0.00000021	$0.01483 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2659	Tidecoin TDC	$0.09032	-17.77	$1.67M	$0.1109	$0.08925	$1.21K	$1.67M	$1.67M
2663	Billy BILLY	$0.001698	-16.81	$1.67M	$0.002055	$0.001659	$3.78M	$1.67M	$1.67M
2668	AION 5100 AION	$0.07823	-37.46	$1.64M	$0.1251	$0.07691	$67.06K	$1.64M	$1.64M
2676	FRIC FRIC	$0.00164	-19.16	$1.64M	$0.002045	$0.001387	$1.15M	$1.64M	$1.64M
2677	Autonomous Virtual Beings AVB	$0.001639	-30.38	$1.64M	$0.002363	$0.001629	$403.18K	$1.64M	$1.64M
2682	KEKE Terminal KEKE	$0.001625	-22.41	$1.63M	$0.002117	$0.001614	$8.42K	$1.63M	$1.63M
2683	FARCANA FAR	$0.001308 ₿0.0000017	-30.91	$1.63M ₿607.69	$0.00198 ₿0.0000017	$0.001259 ₿0.0000016	$769.18K ₿82.46	$6.54M ₿8.95K	$1.63M ₿607.69
2684	The Balkan Dwarf $KEKEC	$0.00004156 ₿0.0000000020	-19.19	$1.63M ₿0	$0.00005334 ₿0.0000000023	$0.0000406 ₿0.0000000017	$585.27K ₿2.68	$1.63M ₿83.29	$1.63M ₿0
2686	Urolithin A $URO	$0.001623	-16.97	$1.63M	$0.002229	$0.001608	$7.49M	$1.63M	$1.63M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}