Ergebnisseite 18 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4581	PINO PINO	$0.0006914	2.22	$684.43K	$0.0007022	$0.0006553	$6.99K	$684.43K	$684.43K
4582	Self Chain SLF	$0.004098	-6.10	$684.48K	$0.00446	$0.003865	$200.32K	$1.38M	$684.48K
4587	Vector Smart Gas VSG	$0.0001057 ₿0.000000029	6.96	$682.83K ₿0	$0.000106 ₿0.000000031	$0.00009867 ₿0.000000029	$206.58K ₿0.55	$682.83K ₿301.99	$682.83K ₿0
4600	MEOW MEOW	$0.00000751	0.21	$675.73K	$0.00000771	$0.000007449	$17.66	$675.73K	$675.73K
4602	Tardi TARDI	$0.0006717	0.49	$671.7K	$0.0006871	$0.0006584	$1.1K	$671.7K	$671.7K
4603	H2 Finance $H2	$0.0009565	-0.78	$675.48K	$0.0009827	$0.0009458	$2.21K	$7.09M	$675.48K
4604	Shifu SHIFU	$0.00000734	-0.12	$672.36K	$0.00000743	$0.000007279	$178.71	$734.32K	$672.36K
4606	AstroPepeX APX	$0.00001033 ₿0.0000000029	10.47	$672.18K ₿189.99	$0.0000105 ₿0.0000000029	$0.000009059 ₿0.0000000024	$73.21K ₿26.93	$672.18K ₿189.99	$672.18K ₿189.99
4618	Commune AI COMAI	$0.007919 ₿0.000018	-0.01*	$665.48K ₿1.2K	$0.007923 ₿0.000019	$0.007913 ₿0.000017	$27.97 ₿6.9	$1.34M ₿18.4K	$665.48K ₿1.2K
4628	TopGoal GOAL	$0.001252 ₿0.0000010	-5.24	$662.59K ₿0	$0.00138 ₿0.0000011	$0.001222 ₿0.0000010	$10.75K ₿1.82	$1.24M	$662.59K ₿0
4644	Max on ETH MAXETH	$0.0000006614	-4.89	$658.36K	$0.0000007149	$0.0000006315	$63.35K	$658.36K	$658.36K
4650	Sturdy STRDY	$0.03213 ₿0.000015	-1.86	$656.73K ₿76.02	$0.03282 ₿0.000016	$0.03178 ₿0.000015	$282.05 ₿2.05	$3.22M ₿1.5K	$656.73K ₿76.02
4654	Evmos EVMOS	$0.001277 ₿0.0000010	-6.30	$655.08K ₿511.62	$0.001475 ₿0.0000010	$0.00126 ₿0.0000010	$2.44K ₿15.07	$1.28M ₿1.03K	$655.08K ₿511.62
4678	She Rises AKA	$0.0006462	1.10	$646.28K	$0.0006713	$0.0006336	$57.83K	$646.28K	$646.28K
4679	Laika AI LKI	$0.00151	-5.78	$646.98K	$0.00161	$0.001476	$494.45K	$1.51M	$646.98K
4687	STARS STARS	$0.00001525	2.18	$641.92K	$0.00001559	$0.00001271	$80.26K	$641.92K	$641.92K
4715	AXOL AXOL	$0.0006302	3.95	$630.28K	$0.0007384	$0.0006063	$7.16K	$630.28K	$630.28K
4721	SKI MASK CAT SKICAT	$0.0006329	0.62	$626.75K	$0.0006341	$0.0006248	$78.3K	$626.75K	$626.75K
4726	Striker League MBS	$0.001002 ₿0.00000030	-22.09	$625.06K ₿132.95	$0.001287 ₿0.00000033	$0.0009545 ₿0.00000030	$20.44K ₿1.63	$999.39K ₿304.73	$625.06K ₿132.95
4741	OPCAT OPCAT	$0.02953	4.80	$620.3K	$0.03262	$0.02734	$3.05K	$620.3K	$620.3K
4777	888 888	$0.006805	0.16	$607.65K	$0.006927	$0.006712	$1.24K	$607.65K	$607.65K
4791	Chainge Finance XCHNG	$0.001209 ₿0.0000033	-10.02	$597.31K ₿1.67K	$0.001353 ₿0.0000034	$0.001199 ₿0.0000033	$1.06K ₿63.47	$1.45M ₿4.05K	$597.31K ₿1.67K
4799	Swan Chain SWAN	$0.001738	-1.38	$595.66K	$0.001798	$0.001729	$9.59K	$1.74M	$595.66K
4802	Strike STRIKE	$0.1047 ₿0.00019	-4.30	$593.5K ₿919.03	$0.1094 ₿0.00019	$0.1019 ₿0.00018	$8.24K ₿11.18	$685.07K ₿1.27K	$593.5K ₿919.03
4813	M3M3 M3M3	$0.0005821	-1.50	$586.94K	$0.0005992	$0.0005797	$639.06	$586.94K	$586.94K
4827	Kolin KOLIN	$0.0005785	0.58	$578.63K	$0.000607	$0.0005683	$4.56K	$578.63K	$578.63K
4835	WAI Combinator by Virtuals WAI	$0.0005646	30.89	$575.26K	$0.0005806	$0.0004256	$650.69	$575.26K	$575.26K
4853	MEMENTO•MORI (Runes) MORI	$0.005699	-7.76	$569.92K	$0.006179	$0.005698	$5.57K	$569.92K	$569.92K
4860	KOALA AI KOKO	$0.00000005998 ₿0.000000000023	-9.93	$566.18K ₿0	$0.00000006725 ₿0.000000000027	$0.00000006047 ₿0.000000000022	$18.11K ₿10.26	$597.95K ₿229.17	$566.18K ₿0
4864	Liquina LQNA	$0.5273	-4.09	$563.56K	$0.5499	$0.5273	$812.21	$563.56K	$563.56K
4868	Genopets GENE	$0.006591 ₿0.0000046	-0.77	$562.22K ₿200.09	$0.006692 ₿0.0000046	$0.00653 ₿0.0000045	$351.46 ₿0.32	$659.15K ₿456.63	$562.22K ₿200.09
4880	FREGO FREGO	$0.0006177	-7.04	$556.94K	$0.0006711	$0.0006167	$5.13K	$556.94K	$556.94K
4897	Sylo SYLO	$0.00008587 ₿0.000000039	1.26	$551.15K ₿166.14	$0.0000859 ₿0.000000042	$0.00008433 ₿0.000000039	$249.87K ₿19.13	$858.53K ₿399.5	$551.15K ₿166.14
4909	Urolithin A $URO	$0.0005466	-0.73	$547.44K	$0.0005641	$0.0005417	$651.45K	$547.44K	$547.44K
4922	HMX HMX	$0.1197 ₿0.00011	0.56	$542.78K ₿177.22	$0.1201 ₿0.00011	$0.1179 ₿0.00011	$13.53 ₿0.62	$1.2M ₿1.14K	$542.78K ₿177.22
4926	Forward FORWARD	$0.0001084 ₿0.000000096	-0.02	$541.61K ₿391.45	$0.0001086 ₿0.00000010	$0.000108 ₿0.000000094	$146.74K ₿21.16	$542.22K ₿484.97	$541.61K ₿391.45
4936	Tsotchke TSOTCHKE	$0.0005683	1.33	$537.86K	$0.0005943	$0.0005499	$4.74K	$568.32K	$537.86K
4937	enqAI ENQAI	$0.0005429 ₿0.00000067	-20.86	$537.93K ₿655.75	$0.000689 ₿0.00000077	$0.0005391 ₿0.00000066	$69.25K ₿11.23	$542.95K ₿674.15	$537.93K ₿655.75
4939	We Love Tits TITS	$0.0005376	3.18	$537.81K	$0.0005798	$0.0005177	$173.15K	$537.81K	$537.81K
4944	Saakuru SKR	$0.0007629	15.24	$535.86K	$0.0007636	$0.0006577	$316.39	$761.95K	$535.86K
4962	BORED BORED	$0.0005435	1.09	$532.16K	$0.001868	$0.0005301	$8.13	$532.16K	$532.16K
4971	DORA AI by Virtuals DORA	$0.000606	29.80	$529.27K	$0.0006206	$0.0004613	$4.26K	$619.45K	$529.27K
4991	X Community X	$0.0005385	-1.51	$519.08K	$0.0005906	$0.0005352	$4.63K	$519.08K	$519.08K
5003	Spore SPORE	$0.000513	-0.44	$513.06K	$0.0005159	$0.0004537	$99.59K	$513.06K	$513.06K
5011	Strategic Bitcoin Reserve SBR	$0.02432	-13.97	$511.83K	$0.02866	$0.02266	$907.95K	$511.83K	$511.83K
5069	Epik Prime EPIK	$0.0003996 ₿0.00000020	5.01	$491.78K ₿216.08	$0.0004081 ₿0.00000020	$0.0003691 ₿0.00000020	$91.47K ₿4.69	$803.12K ₿410.41	$491.78K ₿216.08
5071	Numogram GNON	$0.0004907	2.53	$490.68K	$0.0004915	$0.0004784	$677.38K	$490.68K	$490.68K
5081	Wing Finance WING	$0.09196 ₿0.00011	-1.65	$487.19K ₿478.51	$0.0955 ₿0.00012	$0.09192 ₿0.00011	$75.23K ₿106.91	$702.42K ₿607.27	$487.19K ₿478.51
5096	Stride Staked DYDX STDYDX	$0.3874 ₿0.000042	-0.78	$480.63K ₿0	$4.92 ₿0.000044	$4.46 ₿0.000040	$71.31 ₿1.03	$480.63K	$480.63K ₿0
5108	Lumoz MOZ	$0.0003288	-8.67	$476.02K	$0.0003696	$0.0003055	$40.43K	$3.29M	$476.02K
5125	Nuls NULS	$0.00404 ₿0.000012	-3.16	$467.16K ₿1.38K	$0.004191 ₿0.000013	$0.003932 ₿0.000011	$84.31K ₿199.6	$545.68K ₿1.62K	$467.16K ₿1.38K
5142	COCO COIN COCO	$0.00001352	2.72	$462.83K	$0.00001357	$0.00001299	$158.57K	$462.83K	$462.83K
5152	MoonPrime Games LUNAR	$0.0005104	-1.01	$459.09K	$0.0005195	$0.0005073	$11.4	$459.09K	$459.09K
5162	Expand XZK	$0.001112	-1.02	$455.78K	$0.001123	$0.001102	$12.74K	$1.11M	$455.78K
5175	MOO MOO MOOMOO	$0.000707	0	$451.3K	$0.000707	$0.000707	$0	$451.3K	$451.3K
5179	SUI Agents SUIAI	$0.006726	-7.13	$449.22K	$0.007276	$0.006321	$12.75K	$449.22K	$449.22K
5237	Linear LINA	$0.00004335 ₿0.00000018	-7.40	$433.39K ₿1.15K	$0.00004959 ₿0.00000019	$0.000041 ₿0.00000018	$2.84K ₿133.06	$433.54K ₿1.89K	$433.39K ₿1.15K
5257	Nigella Chain NIGELLA	$0.2632	-2.28	$426.06K	$0.2887	$0.2612	$71.72K	$49.5M	$426.06K
5261	MOSS AI MOSS	$0.0004662	-2.19	$425.04K	$0.0005325	$0.0004665	$233.82K	$425.04K	$425.04K
5293	KIP KIP	$0.0002126	2.50	$416.05K	$0.0002151	$0.0002024	$113.05K	$2.12M	$416.05K
5315	FU FU	$0.00000229	-1.51	$406.51K	$0.000002349	$0.000002269	$211.74	$406.51K	$406.51K
5323	QnA3.AI GPT	$0.0004855 ₿0.0000075	9.05	$405.1K ₿850.76	$0.0005586 ₿0.0000082	$0.0004452 ₿0.0000074	$11.64K ₿189.54	$487.15K ₿7.52K	$405.1K ₿850.76
5324	RAT Escape RAT	$0.0003999	-12.05	$404.64K	$0.0004654	$0.0003962	$100.41K	$404.64K	$404.64K
5326	Fjord Foundry FJO	$0.03829	-0.24	$404.16K	$0.04364	$0.0376	$66.18K	$3.37M	$404.16K
5336	BUBBLES BUBBLES	$0.0004023	-0.65	$402.32K	$0.0004049	$0.0003962	$55.16	$402.32K	$402.32K
5365	Memes AI MEMESAI	$0.0003934	0.47	$392.54K	$0.0004503	$0.0003893	$55.5K	$392.54K	$392.54K
5377	Data Lake LAKE	$0.0002341 ₿0.00000033	-5.08	$389.29K ₿303.09	$0.000294 ₿0.00000034	$0.0002342 ₿0.00000032	$6.59K ₿3.19	$585.73K ₿840.17	$389.29K ₿303.09
5441	neur.sh NEUR	$0.0004067	-0.04	$376.03K	$0.000408	$0.0004067	$150.88K	$406.53K	$376.03K
5458	Hasbulla's Cat BARSIK	$0.00037	-6.34	$370.11K	$0.0004219	$0.0003699	$228.91K	$370.11K	$370.11K
5461	BIAO on SOL BIAO	$0.0003618	0.03	$361.76K	$0.0003795	$0.000357	$25.37K	$361.76K	$361.76K
5474	Maple MPL	$0.2085 ₿0.00027	-2.36	$364.64K ₿2.17K	$0.2138 ₿0.00028	$0.2083 ₿0.00027	$136.45K ₿42.06	$2.09M ₿2.77K	$364.64K ₿2.17K
5503	UniLend Finance UFT	$0.003587 ₿0.0000077	-17.78	$358.75K ₿769.42	$0.004409 ₿0.0000079	$0.003583 ₿0.0000076	$5.22K ₿63.05	$358.75K ₿769.42	$358.75K ₿769.42
5512	KiraKuru KRA	$0.0003559	0.03	$355.92K	$0.0003636	$0.0003526	$47.84	$355.92K	$355.92K
5514	Duck AI DUCKAI	$0.0003539	27.06	$355.69K	$0.0003819	$0.0002762	$24.34K	$355.69K	$355.69K
5517	PolyDoge POLYDOGE	$0.000000000415 ₿0.00000000000016	-1.54	$355.03K ₿135.09	$0.000000000516 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$26.81K ₿2.81	$355.53K ₿135.28	$355.03K ₿135.09
5552	Blendr Network BLENDR	$0.008587 ₿0.000039	4.06	$344.22K ₿1.6K	$0.01019 ₿0.000044	$0.006747 ₿0.000036	$66.45K ₿45.48	$360.69K ₿1.64K	$344.22K ₿1.6K
5553	LayerAI LAI	$0.0001523 ₿0.00000066	14.69	$343.8K ₿210.86	$0.0001571 ₿0.00000069	$0.0001326 ₿0.00000065	$64.38K ₿131.41	$433.8K ₿1.99K	$343.8K ₿210.86
5587	Tri Sigma TRISIG	$0.000336	0.14	$336.15K	$0.0003646	$0.0003266	$338.97K	$336.15K	$336.15K
5598	aaa cat AAA	$0.00003334	4.35	$333.46K	$0.00003407	$0.00003143	$3.12K	$333.46K	$333.46K
5601	Ascendia (ex AirDAO) AMB	$0.00004081 ₿0.00000018	0.96	$333.11K ₿515.64	$0.00004543 ₿0.00000019	$0.00003936 ₿0.00000017	$111.46K ₿80.02	$571.27K ₿1.18K	$333.11K ₿515.64
5603	VIDT DAO VIDT	$0.0003816 ₿0.00000068	2,418.09	$331.94K ₿528.77	$0.0003829 ₿0.00000072	$0.00001508 ₿0.00000068	$1.42K ₿44.3	$381.63K ₿686.7	$331.94K ₿528.77
5650	Krypton DAO KRD	$0.003125 ₿0.000011	-3.77	$320.23K ₿1.19K	$0.003422 ₿0.000011	$0.003065 ₿0.000011	$21.36K ₿0.1	$31.25M ₿116.57K	$320.23K ₿1.19K
5653	Marvin Inu MARVIN	$0.0000007565	4.04	$318.29K	$0.0000007604	$0.000000721	$1.61K	$318.29K	$318.29K
5657	Mystery MYSTERY	$0.000000000755	2.24	$317.8K	$0.000000000757	$0.0000000007	$2.36K	$317.8K	$317.8K
5668	Solaris AI SOLARIS	$0.0003162	-1.47	$315.74K	$0.0003225	$0.0003154	$128.76K	$315.74K	$315.74K
5686	Bamboo on Base BAMBOO	$0.0003123	0.25	$312.39K	$0.0003138	$0.0003102	$52.7	$312.39K	$312.39K
5701	aBTC ABTC	$109,877	0.13	$308.17K	$111,922	$108,727	$27.43K	$261.09M	$308.17K
5706	Aimonica Brands AIMONICA	$0.0003077	-10.32	$307.74K	$0.0003665	$0.0003068	$122.45K	$307.74K	$307.74K
5718	Vibe Cat VIBE	$0.0003096	-2.49	$305.71K	$0.0003245	$0.0003031	$3K	$305.71K	$305.71K
5732	Dojo token DOJO	$0.0004765 ₿0.000010	-3.06	$303.58K ₿0	$1.26 ₿0.000011	$1.14 ₿0.000010	$14.39 ₿27.7	$381.26K	$303.58K ₿0
5799	Silly Dragon SILLY	$0.000292 ₿0.00000039	-1.23	$290.29K ₿391.36	$0.0003026 ₿0.00000041	$0.0002888 ₿0.00000038	$268.69K ₿86.64	$290.29K ₿391.36	$290.29K ₿391.36
5811	Trust The Process TRUST	$0.0002874	-1.36	$286.58K	$0.0002972	$0.0002836	$240.34K	$286.58K	$286.58K
5827	Welshare Health Token WEL	$0.001153	-13.08	$283.48K	$0.001339	$0.001135	$60.16K	$2.88M	$283.48K
5828	Ben the Dog BENDOG	$0.000282	-5.24	$283.35K	$0.0002998	$0.0002757	$163.05	$283.35K	$283.35K
5902	Move Dollar MOD	$0.9954 ₿0.000014	0.48	$269.82K ₿0	$0.9965 ₿0.000015	$0.9905 ₿0.000014	$24.65K ₿40.28	$269.82K ₿14.62	$269.82K ₿0
5990	Guanciale by Virtuals GUAN	$0.0002533	26.00	$255.63K	$0.0002593	$0.0001988	$59.81K	$255.63K	$255.63K
6032	ProtoKOLs KOL	$0.02493	-3.15	$249.49K	$0.02574	$0.0248	$1.24K	$249.49K	$249.49K
6091	Evan EVAN	$0.0002388	1.24	$238.83K	$0.0002389	$0.0002348	$71.22K	$238.83K	$238.83K
6098	AgentLayer AGENT	$0.000289	-2.15	$237.61K	$0.0003183	$0.0002861	$81.44K	$288.45K	$237.61K
6110	Twin Protocol TWIN	$0.000891	-0.05	$234.3K	$0.0008999	$0.0008815	$51.07	$891.03K	$234.3K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}