Ergebnisseite 18 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2357	SUI Agents SUIAI	$0.0459	20.22	$3.08M	$0.05724	$0.03581	$545.11K	$3.08M	$3.08M
2362	Elastic Finance Token EEFI	$52.44	-2.87	$3.06M	$54.55	$52.43	$6.74K	$3.06M	$3.06M
2371	LushAI LUSH	$0.0004962 ₿0.000000043	4.42	$3M ₿0	$0.0005384 ₿0.000000043	$0.0004742 ₿0.000000034	$35.39K ₿1.56	$9.75M ₿867.66	$3M ₿0
2375	Hxro HXRO	$0.004802 ₿0.0000013	5.34	$2.99M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$776.04 ₿0.63	$4.81M ₿1.4K	$2.99M ₿867.49
2376	Crypto Asset Governance Alliance CAGA	$0.00004791 ₿0.0000000079	-1.07	$2.98M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004369 ₿0.0000000077	$51.35K ₿15.62	$4.79M ₿799.13	$2.98M ₿468.84
2377	LAIKA the Cosmodog LAIKA	$0.000002979	1.64	$2.98M	$0.000003019	$0.000002889	$28.93K	$2.98M	$2.98M
2380	Ref Finance REF	$0.07886 ₿0.0000065	-8.37	$2.97M ₿212.68	$0.08726 ₿0.0000071	$0.07844 ₿0.0000064	$97.67K ₿0.23	$7.88M ₿657.61	$2.97M ₿212.68
2384	catwifhat $CWIF	$0.00000009711 ₿0.0000000000041	-0.99	$2.96M ₿0	$0.0000001192 ₿0.0000000000046	$0.000000096 ₿0.0000000000041	$80.9K ₿11.28	$2.96M	$2.96M ₿0
2385	Terminus TERMINUS	$0.02955	-1.51	$2.96M	$0.03277	$0.02932	$818.24K	$2.96M	$2.96M
2387	BIDZ Coin BIDZ	$0.001 ₿0.00000020	-9.51	$2.95M ₿204.53	$0.001121 ₿0.00000023	$0.001 ₿0.00000019	$21.67K ₿1.16	$13.86M ₿2.85K	$2.95M ₿204.53
2389	WINR Protocol WINR	$0.005884 ₿0.00000087	-1.09	$2.95M ₿298.27	$0.006065 ₿0.00000087	$0.005875 ₿0.00000083	$13.61K ₿3.14	$3.67M ₿313.61	$2.95M ₿298.27
2392	Dtravel TRVL	$0.007198 ₿0.0000010	0.47	$2.94M ₿317.13	$0.007236 ₿0.0000011	$0.007135 ₿0.0000010	$147.08K ₿2.81	$7.2M ₿1.04K	$2.94M ₿317.13
2393	neur.sh NEUR	$0.003265	2.32	$2.94M	$0.003297	$0.003141	$2.05M	$3.23M	$2.94M
2394	Virtua TVK	$0.03395 ₿0.0000031	-6.75	$2.93M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$8.56K ₿4.39	$40.75M ₿3.83K	$2.93M ₿565.82
2397	ProtoKOLs KOL	$0.2926	-4.73	$2.93M	$0.3138	$0.2865	$10.08K	$2.93M	$2.93M
2401	Cortensor COR	$0.005779	-1.82	$2.92M	$0.006136	$0.005646	$10.91K	$5.78M	$2.92M
2402	Music by Virtuals MUSIC	$0.00292	7.64	$2.91M	$0.003027	$0.002623	$41.77K	$2.91M	$2.91M
2405	LAOS Network LAOS	$0.009072	-0.22	$2.9M	$0.009092	$0.009071	$15.45	$9.07M	$2.9M
2406	Shark Cat SC	$0.002927 ₿0.0000012	12.77	$2.9M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$715.91K ₿158.64	$2.9M ₿1.27K	$2.9M ₿0
2408	Synesis One SNS	$0.004155 ₿0.0000010	-3.30	$2.9M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$893.73K ₿31.77	$4.16M ₿1.07K	$2.9M ₿520.79
2416	Ta-da TADA	$0.004443 ₿0.0000032	2.88	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004304 ₿0.0000032	$3.98K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2418	Rifampicin $RIF	$0.002865	14.30	$2.86M	$0.002927	$0.002503	$10.05M	$2.86M	$2.86M
2421	Wrapped MistCoin WMC	$6.23 ₿0.00036	11.68	$2.85M ₿0	$6.23 ₿0.00047	$5.56 ₿0.00035	$21.64K ₿8.65	$3.72M ₿80.86	$2.85M ₿0
2422	XANA XETA	$0.0008381 ₿0.00000013	-1.67	$2.85M ₿295	$0.0008604 ₿0.00000015	$0.0008241 ₿0.00000011	$272.32K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2423	Apeiron APRS	$0.0146 ₿0.000011	5.79	$2.85M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$292.06K ₿186.13	$14.61M ₿11.93K	$2.85M ₿0
2424	LiquidDriver LQDR	$0.2795 ₿0.000010	-6.58	$2.85M ₿43.69	$0.3052 ₿0.000010	$0.2762 ₿0.000010	$12.71K ₿0.42	$2.85M	$2.85M ₿43.69
2426	IQ6900 IQ	$0.002849	-10.34	$2.84M	$0.003196	$0.002744	$347.11K	$2.84M	$2.84M
2428	A3S AA	$0.0117 ₿0.0000097	-0.82	$2.83M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$3.23M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2434	BobaCat PSPS	$0.004885 ₿0.00000064	-1.64	$2.82M ₿369.26	$0.005002 ₿0.00000071	$0.004762 ₿0.00000057	$66K ₿15.6	$2.82M ₿369.26	$2.82M ₿369.26
2437	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2438	AIPad AIPAD	$0.0146 ₿0.0000021	0.60	$2.81M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$18.11K ₿8.04	$2.91M ₿428.61	$2.81M ₿212.75
2440	Doland Tremp TREMP	$0.02808 ₿0.0000098	-1.54	$2.81M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$478.03K ₿19.67	$2.81M	$2.81M ₿0
2444	Honeyland HXD	$0.006366 ₿0.0000016	-0.70	$2.79M ₿392.88	$0.006468 ₿0.0000020	$0.006319 ₿0.0000016	$80.46K ₿3.99	$6.37M ₿1.68K	$2.79M ₿392.88
2450	Mey Network MEY	$0.03167	-3.03	$2.76M	$0.03302	$0.03155	$512.6K	$72.84M	$2.76M
2460	DeepBrain Chain DBC	$0.0008565 ₿0.000000073	-3.26	$2.74M ₿234.67	$0.0008946 ₿0.000000077	$0.0008365 ₿0.000000071	$94.37K ₿10.19	$8.56M ₿733.35	$2.74M ₿234.67
2462	Sylo SYLO	$0.0004621 ₿0.000000039	-5.72	$2.73M ₿166.14	$0.0004904 ₿0.000000042	$0.0004621 ₿0.000000039	$948.05K ₿19.13	$4.63M ₿399.5	$2.73M ₿166.14
2466	Autonomous Virtual Beings AVB	$0.002715	-11.21	$2.72M	$0.003085	$0.002638	$394.25K	$2.72M	$2.72M
2467	TOMI TOMI	$0.001697 ₿0.000010	-0.99	$2.73M ₿1.22K	$0.001847 ₿0.000010	$0.001691 ₿0.0000099	$3.27M ₿267.23	$2.74M ₿1.47K	$2.73M ₿1.22K
2468	Meter MTRG	$0.08433 ₿0.000027	0.37	$2.72M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$121.38K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2472	Keep3rV1 KP3R	$6.23 ₿0.0014	-0.37	$2.72M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$490.03K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2475	The Balkan Dwarf $KEKEC	$0.00006922 ₿0.0000000020	-18.29	$2.71M ₿0	$0.00008928 ₿0.0000000023	$0.0000694 ₿0.0000000017	$601.02K ₿2.68	$2.71M ₿83.29	$2.71M ₿0
2477	Poolz Finance POOLX	$0.5251 ₿0.000081	-0.10	$2.7M ₿399.74	$0.5276 ₿0.000081	$0.5144 ₿0.000075	$111.44K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2478	Roaring Kitty $ROAR	$0.0027	1.54	$2.69M	$0.002747	$0.002647	$51.19K	$2.69M	$2.69M
2481	Kizuna KIZUNA	$0.000000002798 ₿0.00000000000022	9.42	$2.69M ₿213.6	$0.000000003077 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$96.72K ₿2.75	$2.69M ₿213.6	$2.69M ₿213.6
2484	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-1.91	$2.68M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$578.53K ₿152.61	$2.68M ₿569.09	$2.68M ₿569.09
2485	Seedify NFT Space SNFTS	$0.000532 ₿0.000000060	0.30	$2.67M ₿281.06	$0.0005347 ₿0.000000061	$0.0005146 ₿0.000000059	$35.78 ₿0.35	$10.64M ₿1.2K	$2.67M ₿281.06
2487	SelfieDogCoin SELFIE	$0.002692	15.18	$2.67M	$0.002965	$0.002329	$251.6K	$2.67M	$2.67M
2489	Hasbulla's Cat BARSIK	$0.002669	-5.16	$2.67M	$0.002832	$0.002591	$1.34M	$2.67M	$2.67M
2492	Urolithin A $URO	$0.00266	9.94	$2.66M	$0.002789	$0.002409	$9.1M	$2.66M	$2.66M
2493	Polytrader by Virtuals POLY	$0.002663	13.30	$2.66M	$0.003421	$0.002238	$169.98K	$2.66M	$2.66M
2494	Agent YP by Virtuals AIYP	$0.002657	2.88	$2.65M	$0.002835	$0.00255	$4.78K	$2.65M	$2.65M
2500	Cream CREAM	$1.14 ₿0.00069	-3.00	$2.64M ₿530.76	$1.19 ₿0.00070	$1.13 ₿0.00053	$130.7K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2505	Spookyswap BOO	$0.2658 ₿0.000036	-1.89	$2.64M ₿367.38	$0.2801 ₿0.000038	$0.2406 ₿0.000033	$354.29 ₿9.63	$3.63M ₿505.9	$2.64M ₿367.38
2516	LEOX LEOX	$0.05107 ₿0.000017	2.14	$2.59M ₿438.32	$0.05121 ₿0.000018	$0.04988 ₿0.000017	$17.39K ₿3.85	$2.59M ₿1.2K	$2.59M ₿438.32
2518	KIP KIP	$0.001316	2.79	$2.58M	$0.001445	$0.001263	$107.43K	$13.17M	$2.58M
2520	Ternoa CAPS	$0.001411 ₿0.00000035	0.02	$2.58M ₿535.48	$0.001418 ₿0.00000036	$0.001403 ₿0.00000033	$48.15K ₿8.03	$3.52M ₿873.85	$2.58M ₿535.48
2526	Realis Worlds REALIS	$0.002688	-2.46	$2.57M	$0.003012	$0.002656	$343.32K	$2.69M	$2.57M
2527	Decentral Games DG	$0.002741 ₿0.00000057	-2.49	$2.57M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$63.45 ₿0	$2.57M ₿437.08	$2.57M ₿437.08
2534	ISKRA Token ISK	$0.006464 ₿0.0000036	5.95	$2.54M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$45K ₿1.86	$6.45M ₿3.64K	$2.54M ₿513.66
2537	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2540	Silly Dragon SILLY	$0.002525 ₿0.00000039	8.44	$2.52M ₿391.36	$0.002897 ₿0.00000041	$0.002255 ₿0.00000038	$1.44M ₿86.64	$2.52M ₿391.36	$2.52M ₿391.36
2548	AthenaDAO ATH	$0.287 ₿0.000011	-7.98	$2.51M ₿93.53	$0.3142 ₿0.000012	$0.2853 ₿0.000011	$10.74K ₿0.01	$8.61M ₿359.83	$2.51M ₿93.53
2549	Lumerin LMR	$0.003955 ₿0.0000010	8.35	$2.5M ₿638.35	$0.00396 ₿0.0000011	$0.003647 ₿0.00000095	$14.56K ₿3.94	$3.96M ₿1.05K	$2.5M ₿638.35
2552	Ben the Dog BENDOG	$0.002499	-3.07	$2.5M	$0.002638	$0.002431	$92.77K	$2.5M	$2.5M
2556	Nostra NSTR	$0.02483	0.87	$2.49M	$0.02512 ₿0.	$0.02447 ₿0.	$40.84K ₿0	$2.49M	$2.49M
2560	Renzo Restaked EIGEN EZEIGEN	$0.9421	-1.54	$2.47M	$0.9569	$0.9409	$1.39K	$2.47M	$2.47M
2567	Fjord Foundry FJO	$0.2305	-1.12	$2.43M	$0.2418	$0.2288	$468.85K	$20.28M	$2.43M
2578	Cakepie CKP	$0.6116 ₿0.00014	0.23	$2.41M ₿295.73	$0.6288 ₿0.00014	$0.6052 ₿0.00014	$736.24K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2584	Nyan Heroes NYAN	$0.01631	-0.56	$2.39M	$0.01655	$0.01606	$818.69K	$16.34M	$2.39M
2598	Javsphere JAV	$0.008832	-8.32	$2.36M	$0.009635	$0.008673	$39.08K	$7.12M	$2.36M
2601	MEMENTO•MORI (Runes) MORI	$0.02358	10.93	$2.36M	$0.02539	$0.02126	$2.78K	$2.36M	$2.36M
2603	Chudjak CHUD	$0.002554	2.54	$2.36M	$0.002624	$0.002341	$46.19K	$2.36M	$2.36M
2604	Frodo the Virtual Samurai FROG	$0.0004709	-11.79	$2.35M	$0.0005494	$0.0004538	$186.57K	$2.35M	$2.35M
2605	Roko Network ROKO	$0.0000113 ₿0.00000000097	-9.15	$2.35M ₿191.75	$0.00001258 ₿0.0000000010	$0.00001021 ₿0.00000000084	$35.38K ₿2.5	$4.17M ₿360.08	$2.35M ₿191.75
2608	X Community X	$0.002395	2.18	$2.35M	$0.002401	$0.002236	$60.48K	$2.35M	$2.35M
2616	Edge Matrix Computing EMC	$0.01057 ₿0.000026	-0.60	$2.33M ₿0	$0.01084 ₿0.000026	$0.01009 ₿0.000024	$43.57K ₿10.02	$10.36M ₿26.37K	$2.33M ₿0
2635	Epik Prime EPIK	$0.001881 ₿0.00000020	0.02	$2.3M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$375.59K ₿4.69	$3.75M ₿410.41	$2.3M ₿216.08
2646	Kaspy KASPY	$0.000006839	-1.05	$2.27M	$0.00000704	$0.00000672	$37.5K	$2.27M	$2.27M
2647	Max on ETH MAXETH	$0.000002179	-2.38	$2.26M	$0.00000233	$0.000002179	$147.2K	$2.26M	$2.26M
2651	FXN FXN	$0.002505	4.09	$2.25M	$0.002506	$0.002381	$201.42K	$2.51M	$2.25M
2660	Commune AI COMAI	$0.03176 ₿0.000018	-0.33	$2.24M ₿1.2K	$0.03239 ₿0.000019	$0.03077 ₿0.000017	$126.96K ₿6.9	$31.76M ₿18.4K	$2.24M ₿1.2K
2665	HMX HMX	$0.5656 ₿0.00011	0.47	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$17.33K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2669	Settled EthXY Token SEXY	$0.02214 ₿0.000022	-0.16	$2.21M ₿0	$0.02286 ₿0.000024	$0.01935 ₿0.000021	$33.53K ₿5.74	$2.21M	$2.21M ₿0
2671	Numogram GNON	$0.00221	-2.81	$2.21M	$0.00242	$0.00219	$2.79M	$2.21M	$2.21M
2683	Skibidi Toilet SKBDI	$0.02919	-8.88	$2.19M	$0.03239	$0.02741	$502.2K	$2.19M	$2.19M
2687	AI Agent Layer AIFUN	$0.004565	-8.93	$2.18M	$0.005368	$0.004456	$131.96K	$2.27M	$2.18M
2691	Tetsuo Coin TETSUO	$0.002174	13.94	$2.17M	$0.002261	$0.001863	$317.86K	$2.17M	$2.17M
2694	Gala Film FILM	$0.01746	5.77	$2.17M	$0.01767	$0.0148	$4.07K	$2.17M	$2.17M
2697	Crust Network CRU	$0.08046 ₿0.000019	-20.55	$2.15M ₿594.4	$0.1029 ₿0.000021	$0.06907 ₿0.000019	$572.49K ₿18.48	$2.82M ₿624.17	$2.15M ₿594.4
2699	UNKJD MBS	$0.003435 ₿0.00000030	-8.81	$2.15M ₿132.95	$0.003855 ₿0.00000033	$0.003419 ₿0.00000030	$29.27K ₿1.63	$3.44M ₿304.73	$2.15M ₿132.95
2704	Kenshi KNS	$0.002491 ₿0.00000047	-1.25	$2.14M ₿406.12	$0.002578 ₿0.00000048	$0.002476 ₿0.00000046	$903.33 ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2707	Laika AI LKI	$0.004992	-4.74	$2.14M	$0.005712	$0.004944	$362.88K	$4.99M	$2.14M
2709	Bitcoin Pro BTCP	$16.49 ₿0.00037	-11.74	$2.13M ₿48.04	$18.74 ₿0.00055	$16.47 ₿0.00036	$4.98K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2717	Passage PASG	$0.00173 ₿0.00000068	-19.22	$2.11M ₿515.74	$0.002141 ₿0.00000068	$0.001639 ₿0.00000065	$27.58K ₿0.45	$2.31M ₿846.47	$2.11M ₿515.74
2719	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$98.25K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2721	STARS STARS	$0.00005012	14.84	$2.1M	$0.00005072	$0.00004322	$45.49K	$2.1M	$2.1M
2725	Ctrl CTRL	$0.01017	-2.27	$2.09M	$0.01091	$0.01017	$19.85K	$2.44M	$2.09M
2727	Spacemesh $SMH	$0.02901 ₿0.000048	-3.78	$2.09M ₿0	$0.03215 ₿0.000050	$0.02872 ₿0.000046	$1.78M ₿10.88	$2.09M	$2.09M ₿0
2729	Dolos The Bully BULLY	$0.00217	4.35	$2.08M	$0.002185	$0.002007	$1.4M	$2.08M	$2.08M
2732	f(x) Protocol FXN	$31.94 ₿0.0020	-0.03	$2.07M ₿114.77	$32.2 ₿0.0022	$31.04 ₿0.0020	$36.57K ₿0.88	$35.86M ₿2.16K	$2.07M ₿114.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}