Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2647	BobaCat PSPS	$0.00485 ₿0.00000064	0.08	$2.8M ₿369.26	$0.005052 ₿0.00000071	$0.004743 ₿0.00000057	$352.68K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2650	M3M3 M3M3	$0.002831	-0.83	$2.83M	$0.003003	$0.002807	$17.63K	$2.83M	$2.83M
2658	Cream CREAM	$1.22 ₿0.00069	-2.38	$2.83M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$193.84K ₿588.78	$3.57M ₿6.23K	$2.83M ₿530.76
2670	Voyager Token VGX	$0.002942 ₿0.0000015	-5.74	$2.69M ₿435.9	$0.003402 ₿0.0000015	$0.002911 ₿0.0000014	$792.94K ₿114.66	$2.69M ₿439.69	$2.69M ₿435.9
2678	Project89 PROJECT89	$0.002714	-7.26	$2.74M	$0.003064	$0.002708	$193.38K	$2.74M	$2.74M
2680	CatSlap SLAP	$0.0006821	-1.28	$2.69M	$0.0007129	$0.00068	$161.93K	$5.15M	$2.69M
2683	Fud the Pug FUD	$0.00000004755 ₿0.0000000000061	-7.32	$2.73M ₿0	$0.00000005521 ₿0.0000000000070	$0.00000004662 ₿0.0000000000056	$425.67K ₿22.64	$3.59M ₿616.68	$2.73M ₿0
2684	ProtoKOLs KOL	$0.2678	2.64	$2.67M	$0.2767	$0.2459	$29.71K	$2.67M	$2.67M
2691	Charles the Chad CHAD	$0.002677	-11.79	$2.68M	$0.003082	$0.002668	$4.23K	$2.68M	$2.68M
2700	DUKO DUKO	$0.0002638 ₿0.000000021	0.35	$2.64M ₿0	$0.0002966 ₿0.000000026	$0.0002427 ₿0.000000017	$616.62K ₿27.48	$2.64M ₿214.96	$2.64M ₿0
2704	KIP KIP	$0.001363	0.93	$2.68M	$0.002426	$0.001351	$1.99M	$13.64M	$2.68M
2706	Commune AI COMAI	$0.03445 ₿0.000018	-12.85	$2.61M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$126.62K ₿6.9	$5.84M ₿18.4K	$2.61M ₿1.2K
2710	Rifampicin $RIF	$0.002593	-7.32	$2.59M	$0.003148	$0.002594	$8.64M	$2.59M	$2.59M
2711	Nasdaq420 NASDAQ420	$0.002637	8.57	$2.64M	$0.003283	$0.002208	$110.74K	$2.64M	$2.64M
2712	FRIC FRIC	$0.002609	4.90	$2.67M	$0.00293	$0.002339	$568.98K	$2.67M	$2.67M
2730	Doland Tremp TREMP	$0.02616 ₿0.0000098	-1.13	$2.61M ₿0	$0.02956 ₿0.000011	$0.02607 ₿0.0000096	$676.68K ₿19.67	$2.61M	$2.61M ₿0
2734	Radiant RXD	$0.0001935 ₿0.000000028	-1.31	$2.58M ₿294.22	$0.0001966 ₿0.000000031	$0.0001905 ₿0.000000028	$9.95K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2738	KWEEN KWEEN	$0.002566	7.68	$2.57M	$0.002922	$0.00232	$32.46K	$2.57M	$2.57M
2741	IQ6900 IQ	$0.002584	-2.80	$2.58M	$0.002927	$0.002413	$285.73K	$2.58M	$2.58M
2744	Eliza ELIZA	$0.002553	-0.49	$2.55M	$0.002969	$0.002541	$3.34M	$2.55M	$2.55M
2745	Memes AI MEMESAI	$0.002582	12.97	$2.66M	$0.002833	$0.002274	$605.57K	$2.66M	$2.66M
2752	Crypto Asset Governance Alliance CAGA	$0.00004021 ₿0.0000000079	-9.07	$2.51M ₿468.84	$0.00004503 ₿0.0000000080	$0.00004011 ₿0.0000000077	$72.17K ₿15.62	$4.04M ₿799.13	$2.51M ₿468.84
2758	ISKRA Token ISK	$0.00628 ₿0.0000036	-8.81	$2.5M ₿513.66	$0.007051 ₿0.0000036	$0.006025 ₿0.0000034	$199.65K ₿1.86	$6.26M ₿3.64K	$2.5M ₿513.66
2759	Libra Incentix LIXX	$0.0003735 ₿0.000000061	1.45	$2.49M ₿411.6	$0.0003743 ₿0.000000061	$0.0003625 ₿0.000000058	$116.06K ₿16.27	$5.57M ₿921.48	$2.49M ₿411.6
2767	Chudjak CHUD	$0.002627	10.93	$2.44M	$0.003652	$0.002349	$254.75K	$2.44M	$2.44M
2768	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2773	Polytrader by Virtuals POLY	$0.002488	-25.62	$2.48M	$0.0037	$0.002465	$255.32K	$2.48M	$2.48M
2774	Tidecoin TDC	$0.1332	-0.76	$2.47M	$0.1421	$0.1333	$236.29	$2.47M	$2.47M
2775	Ben the Dog BENDOG	$0.002477	-2.92	$2.46M	$0.00262	$0.002456	$469.56K	$2.46M	$2.46M
2777	Opus OPUS	$0.002478	-8.84	$2.48M	$0.002768	$0.002474	$429.35K	$2.48M	$2.48M
2781	QBX QBX	$0.001784	2.41	$2.46M	$0.00189	$0.001564	$135.44K	$2.46M	$2.46M
2785	Nailong NAILONG	$0.002525	-20.31	$2.53M	$0.003671	$0.002477	$679.85K	$2.53M	$2.53M
2788	Boop BOOP	$0.00002468 ₿0.0000000060	-8.73	$2.45M ₿0	$0.00002725 ₿0.0000000060	$0.00002443 ₿0.0000000038	$22.85K ₿31.66	$2.45M ₿609.01	$2.45M ₿0
2790	Tema TEMA	$0.002394	-6.67	$2.4M	$0.002924	$0.002085	$612.35K	$2.4M	$2.4M
2792	AIPad AIPAD	$0.01266 ₿0.0000021	5.01	$2.44M ₿212.75	$0.01316 ₿0.0000023	$0.01206 ₿0.0000021	$115.48K ₿8.04	$2.52M ₿428.61	$2.44M ₿212.75
2793	Nostra NSTR	$0.02435	-1.18	$2.44M	$0.02496 ₿0.	$0.02406 ₿0.	$126.21K ₿0	$2.44M	$2.44M
2797	Furmula FURM	$0.00321	-4.44	$2.41M	$0.00349	$0.0032	$513.86K	$2.97M	$2.41M
2800	Hapi HAPI	$3.31 ₿0.00037	1.54	$2.42M ₿266.25	$3.33 ₿0.00039	$3.25 ₿0.00036	$187.07K ₿6.87	$2.48M ₿273.17	$2.42M ₿266.25
2803	Realis Worlds REALIS	$0.002547	-8.35	$2.43M	$0.002873	$0.002505	$425.54K	$2.54M	$2.43M
2804	Elastic Finance Token EEFI	$41.21	-1.58	$2.39M	$42.33	$41.1	$2.89K	$2.39M	$2.39M
2815	Koinos KOIN	$0.02876 ₿0.000011	12.42	$2.39M ₿468.65	$0.04203 ₿0.000012	$0.02514 ₿0.000011	$9.59K ₿1.97	$2.39M ₿468.65	$2.39M ₿468.65
2819	Matr1x Fire FIRE	$0.03645 ₿0.000015	33.49	$2.43M ₿141.09	$0.04277 ₿0.000016	$0.02676 ₿0.000015	$2.06M ₿172.71	$35.17M ₿2.76K	$2.43M ₿141.09
2823	LiquidDriver LQDR	$0.2332 ₿0.000010	-0.31	$2.37M ₿43.69	$0.2356 ₿0.000010	$0.2307 ₿0.000010	$5.3K ₿0.42	$2.37M	$2.37M ₿43.69
2832	enqAI ENQAI	$0.002355 ₿0.00000067	-6.39	$2.33M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$78.77K ₿11.23	$2.36M ₿674.15	$2.33M ₿655.75
2834	Vapor VAPOR	$0.002341	-4.65	$2.35M	$0.002774	$0.002266	$172.32K	$2.35M	$2.35M
2842	Expand XZK	$0.005671	-0.72	$2.33M	$0.005712	$0.005619	$237.23K	$5.67M	$2.33M
2843	Cakepie CKP	$0.6055 ₿0.00014	6.75	$2.38M ₿295.73	$0.7074 ₿0.00014	$0.5208 ₿0.00014	$523.8K ₿6.25	$6.05M ₿1.48K	$2.38M ₿295.73
2845	Freya the Chainbreaker FREYA	$0.004552	0.13	$2.31M	$0.005065	$0.004527	$116.64K	$2.53M	$2.31M
2852	Typus TYPUS	$0.01153	3.98	$2.31M	$0.01337	$0.01109	$3.16K	$11.53M	$2.31M
2853	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	0.03	$2.3M ₿290.28	$0.07473 ₿0.0000099	$0.07469 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2857	Data Ownership Protocol DOP	$0.0002165	-7.88	$2.24M	$0.0002354	$0.0002133	$2.54M	$5.05M	$2.24M
2867	Urolithin A $URO	$0.002277	-6.11	$2.28M	$0.002632	$0.002277	$4.02M	$2.28M	$2.28M
2869	Poolz Finance POOLX	$0.4411 ₿0.000081	-1.96	$2.27M ₿399.74	$0.4577 ₿0.000081	$0.4359 ₿0.000075	$204.39K ₿17.19	$2.43M ₿447.56	$2.27M ₿399.74
2899	Autonomous Virtual Beings AVB	$0.002202	-9.13	$2.2M	$0.002481	$0.002195	$376.45K	$2.2M	$2.2M
2904	Evmos EVMOS	$0.004244 ₿0.0000010	-4.49	$2.17M ₿511.62	$0.004538 ₿0.0000010	$0.004238 ₿0.0000010	$185.94K ₿15.07	$4.24M ₿1.03K	$2.17M ₿511.62
2906	Mey Network MEY	$0.02464	-1.19	$2.16M	$0.02551	$0.02415	$120.6K	$56.99M	$2.16M
2910	Crust Network CRU	$0.08111 ₿0.000019	11.63	$2.17M ₿594.4	$0.08287 ₿0.000021	$0.07166 ₿0.000019	$311.84K ₿18.48	$2.84M ₿624.17	$2.17M ₿594.4
2914	Chasm CAI	$0.01872	-1.04	$1.87M	$0.02171	$0.0187	$46.61K	$18.71M	$1.87M
2923	Kenshi KNS	$0.002463 ₿0.00000047	-5.12	$2.11M ₿406.12	$0.002677 ₿0.00000048	$0.002451 ₿0.00000046	$7.39K ₿0.49	$2.45M ₿472.23	$2.11M ₿406.12
2929	Vtrading VTRADING	$0.002393	4.65	$2.39M	$0.002565	$0.002243	$105.75K	$2.39M	$2.39M
2935	Kizuna KIZUNA	$0.000000002193 ₿0.00000000000022	-11.51	$2.45M ₿213.6	$0.000000002882 ₿0.00000000000026	$0.000000002226 ₿0.00000000000021	$115.16K ₿2.75	$2.45M ₿213.6	$2.45M ₿213.6
2939	Brainlet BRAINLET	$0.002147	-15.94	$2.14M	$0.002835	$0.002143	$428.59K	$2.14M	$2.14M
2940	Tri Sigma TRISIG	$0.002114	-6.82	$2.11M	$0.002282	$0.002114	$526.8K	$2.11M	$2.11M
2942	Ternoa CAPS	$0.001149 ₿0.00000035	-1.39	$2.1M ₿535.48	$0.001183 ₿0.00000036	$0.001135 ₿0.00000033	$263.71K ₿8.03	$2.86M ₿873.85	$2.1M ₿535.48
2951	Octokn OTK	$0.00536 ₿0.0000011	5.55	$2.07M ₿328.97	$0.005723 ₿0.0000011	$0.005044 ₿0.0000010	$53.33K ₿2.94	$6.43M ₿1.37K	$2.07M ₿328.97
2959	LINEUP MBS	$0.0033 ₿0.00000030	13.77	$2.06M ₿132.95	$0.003416 ₿0.00000033	$0.002847 ₿0.00000030	$111.46K ₿1.63	$3.3M ₿304.73	$2.06M ₿132.95
2961	Luminous LUM	$2.06	-21.01	$2.06M	$2.63	$2.06	$296.96K	$2.06M	$2.06M
2962	Lumerin LMR	$0.003267 ₿0.0000010	-3.63	$2.07M ₿638.35	$0.003596 ₿0.0000011	$0.003167 ₿0.00000095	$102.27K ₿3.94	$3.27M ₿1.05K	$2.07M ₿638.35
2963	GAM3S.GG G3	$0.004434 ₿0.0000026	-0.06	$2.06M ₿0	$0.004475 ₿0.0000032	$0.004406 ₿0.0000026	$811.65K ₿93.69	$4.43M ₿2.66K	$2.06M ₿0
2971	Epik Prime EPIK	$0.00167 ₿0.00000020	-5.88	$2.05M ₿216.08	$0.001811 ₿0.00000020	$0.001621 ₿0.00000020	$69.26K ₿4.69	$3.34M ₿410.41	$2.05M ₿216.08
2972	Data Lake LAKE	$0.001332 ₿0.00000033	-10.18	$2.03M ₿303.09	$0.001631 ₿0.00000034	$0.001313 ₿0.00000032	$15.13K ₿3.19	$3.32M ₿840.17	$2.03M ₿303.09
2975	XANA XETA	$0.0006091 ₿0.00000013	-6.76	$2.07M ₿295	$0.0006657 ₿0.00000015	$0.0005973 ₿0.00000011	$320.97K ₿36.65	$3M ₿680.07	$2.07M ₿295
2977	AstroPepeX APX	$0.00003101 ₿0.0000000029	-5.21	$2.02M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002831 ₿0.0000000024	$50.76K ₿26.93	$2.02M ₿189.99	$2.02M ₿189.99
2980	Froge FROGE	$0.000000003124 ₿0.000000000000085	-1.93	$2.03M ₿0	$0.000000003282 ₿0.	$0.000000003114 ₿0.	$276.01K ₿0	$2.03M ₿59.1	$2.03M ₿0
2981	LAIKA the Cosmodog LAIKA	$0.00000203	-3.32	$2.03M	$0.000002139	$0.00000202	$28.75K	$2.03M	$2.03M
2984	Loom Network LOOMOLD	$0.00242 ₿0.0000015	-2.65	$2.02M ₿1.24K	$0.002487 ₿0.0000015	$0.002393 ₿0.0000014	$112.17K ₿7.75	$2.42M ₿1.49K	$2.02M ₿1.24K
2989	Decentral Games DG	$0.002146 ₿0.00000057	-1.83	$2.01M ₿437.08	$0.002188 ₿0.00000062	$0.001846 ₿0.00000055	$24.84 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
2994	Gari Network GARI	$0.002947 ₿0.00000048	3.81	$1.95M ₿210.12	$0.003006 ₿0.00000049	$0.00275 ₿0.00000047	$210.46K ₿18	$2.94M ₿482.01	$1.95M ₿210.12
3007	Trog TROG	$0.000004529	0.50	$1.9M	$0.00000477	$0.00000449	$210.9K	$1.9M	$1.9M
3016	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2105 ₿0.0000019	$0.1996 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3023	Chainge Finance XCHNG	$0.003974 ₿0.0000033	-1.13	$1.96M ₿1.67K	$0.00406 ₿0.0000034	$0.003679 ₿0.0000033	$645.34 ₿63.47	$4.77M ₿4.05K	$1.96M ₿1.67K
3026	Forty Two DAO Token FTD	$0.1187	-7.03	$1.91M	$0.1293	$0.1185	$3.28K	$11.88M	$1.91M
3030	Synesis One SNS	$0.002644 ₿0.0000010	-4.49	$1.92M ₿520.79	$0.002797 ₿0.0000011	$0.002587 ₿0.0000010	$207.96K ₿31.77	$2.64M ₿1.07K	$1.92M ₿520.79
3056	DeepFakeAI FAKEAI	$0.001965 ₿0.00000019	-1.27	$1.88M ₿186.16	$0.002056 ₿0.00000023	$0.001958 ₿0.00000019	$93.64K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
3060	DeepBrain Chain DBC	$0.0005826 ₿0.000000073	-3.46	$1.86M ₿234.67	$0.0006094 ₿0.000000077	$0.0005776 ₿0.000000071	$127.46K ₿10.19	$5.83M ₿733.35	$1.86M ₿234.67
3062	Domi DOMI	$0.004075 ₿0.00000069	0.64	$1.83M ₿242.58	$0.004194 ₿0.00000073	$0.004037 ₿0.00000068	$105.3K ₿4.05	$4.09M ₿692.83	$1.83M ₿242.58
3068	Pikamoon PIKA	$0.0001021 ₿0.000000027	-6.70	$1.82M ₿0	$0.0001098 ₿0.000000028	$0.00009969 ₿0.000000024	$7.3K ₿8.73	$4.77M ₿1.36K	$1.82M ₿0
3069	Numogram GNON	$0.001837	1.50	$1.83M	$0.002046	$0.001784	$1.09M	$1.83M	$1.83M
3071	LayerAI LAI	$0.0007996 ₿0.00000066	-3.35	$1.84M ₿210.86	$0.0008449 ₿0.00000069	$0.0008 ₿0.00000065	$169.66K ₿131.41	$2.32M ₿1.99K	$1.84M ₿210.86
3075	We Love Tits TITS	$0.001935	16.27	$1.93M	$0.003157	$0.00149	$517.22K	$1.93M	$1.93M
3081	Peng PENG	$0.01827 ₿0.0000040	1.84	$1.83M ₿406.18	$0.02078 ₿0.0000045	$0.01778 ₿0.0000032	$830.01K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
3082	PINO PINO	$0.001831	-15.08	$1.82M	$0.002169	$0.001744	$110.78K	$1.82M	$1.82M
3090	MEMENTO•MORI (Runes) MORI	$0.01839	-8.49	$1.84M	$0.02034	$0.0183	$2.58K	$1.84M	$1.84M
3095	Honeyland HXD	$0.00412 ₿0.0000016	2.85	$1.81M ₿392.88	$0.004247 ₿0.0000020	$0.003921 ₿0.0000016	$243.96K ₿3.99	$4.12M ₿1.68K	$1.81M ₿392.88
3104	Tsotchke TSOTCHKE	$0.001862	19.17	$1.73M	$0.001899	$0.00153	$86.54K	$1.83M	$1.73M
3105	STARS STARS	$0.00004254	0.11	$1.79M	$0.00004954	$0.00003873	$82.91K	$1.79M	$1.79M
3108	Partisia Blockchain MPC	$0.005554 ₿0.0000056	-2.13	$1.75M ₿0	$0.005883 ₿0.0000058	$0.005554 ₿0.0000054	$11.03K ₿37.7	$3.19M	$1.75M ₿0
3124	Edge Matrix Computing EMC	$0.007677 ₿0.000026	0.09	$1.73M ₿0	$0.007723 ₿0.000026	$0.00762 ₿0.000024	$141.17K ₿10.02	$7.52M ₿26.37K	$1.73M ₿0
3136	Azuro Protocol AZUR	$0.008414	-1.48	$1.74M	$0.008752	$0.008389	$179.29K	$8.42M	$1.74M
3137	AgentTank TANK	$0.001745	-2.93	$1.72M	$0.002156	$0.001719	$1.3M	$1.72M	$1.72M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}