Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	Ref Finance REF	$0.07719 ₿0.0000065	-4.24	$2.91M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$96.81K ₿0.23	$7.72M ₿657.61	$2.91M ₿212.68
2354	LAIKA the Cosmodog LAIKA	$0.0000029	-1.77	$2.9M	$0.00000299	$0.00000281	$42.92K	$2.9M	$2.9M
2356	Tri Sigma TRISIG	$0.002895	-10.92	$2.89M	$0.003918	$0.002882	$482.43K	$2.89M	$2.89M
2357	Radiant RXD	$0.0002182 ₿0.000000028	2.92	$2.89M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$72.17K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2359	Keep3rV1 KP3R	$6.07 ₿0.0014	-7.60	$2.89M ₿763.75	$6.59 ₿0.0015	$6.07 ₿0.0013	$640.13K ₿482.94	$2.89M ₿763.75	$2.89M ₿763.75
2361	LAOS Network LAOS	$0.009011	-1.21	$2.88M	$0.009123	$0.00901	$58.85	$9.01M	$2.88M
2364	Passage PASG	$0.002364 ₿0.00000068	2.35	$2.87M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$18.73K ₿0.45	$3.16M ₿846.47	$2.87M ₿515.74
2368	MSTR2100 MSTR	$0.139	-4.54	$2.87M	$0.1483	$0.1349	$157.98K	$2.87M	$2.87M
2370	WINR Protocol WINR	$0.005722 ₿0.00000087	-19.51	$2.86M ₿298.27	$0.007204 ₿0.00000087	$0.005624 ₿0.00000083	$147.92K ₿3.14	$3.55M ₿313.61	$2.86M ₿298.27
2371	catwifhat $CWIF	$0.00000009382 ₿0.0000000000041	-0.17	$2.86M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$39.4K ₿11.28	$2.87M	$2.86M ₿0
2372	A3S AA	$0.0119 ₿0.0000097	0.72	$2.86M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.24M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2373	Dynex DNX	$0.02804 ₿0.0000098	-12.45	$2.86M ₿868.33	$0.03202 ₿0.000010	$0.02769 ₿0.0000098	$255.57K ₿32.42	$2.86M ₿868.35	$2.86M ₿868.33
2376	Realis Worlds REALIS	$0.003056	2.92	$2.85M	$0.003703	$0.002684	$539.35K	$2.98M	$2.85M
2380	VitaRNA VITARNA	$1.25	-10.06	$2.84M	$1.39	$1.23	$2.49K	$6.26M	$2.84M
2381	Sylo SYLO	$0.0004803 ₿0.000000039	0.02	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.74M ₿19.13	$4.81M ₿399.5	$2.84M ₿166.14
2383	neur.sh NEUR	$0.003113	-19.56	$2.82M	$0.004136	$0.003048	$3.27M	$3.11M	$2.82M
2387	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2390	Dtravel TRVL	$0.006838 ₿0.0000010	0.45	$2.8M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$168.58K ₿2.81	$6.84M ₿1.04K	$2.8M ₿317.13
2398	Hasbulla's Cat BARSIK	$0.002791	1.69	$2.78M	$0.003103	$0.002694	$1.67M	$2.78M	$2.78M
2405	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-3.22	$2.76M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$559.61K ₿152.61	$2.76M ₿569.09	$2.76M ₿569.09
2408	Synesis One SNS	$0.003938 ₿0.0000010	-4.09	$2.75M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$297.11K ₿31.77	$3.95M ₿1.07K	$2.75M ₿520.79
2412	Mey Network MEY	$0.03133	0.72	$2.73M	$0.03294	$0.031	$270.53K	$72.07M	$2.73M
2419	LushAI LUSH	$0.0004498 ₿0.000000043	-4.09	$2.72M ₿0	$0.0004705 ₿0.000000043	$0.0004445 ₿0.000000034	$584.72 ₿1.56	$8.85M ₿867.66	$2.72M ₿0
2420	Poolz Finance POOLX	$0.5268 ₿0.000081	0.24	$2.71M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$129.3K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2422	Kizuna KIZUNA	$0.000000002805 ₿0.00000000000022	0.83	$2.71M ₿213.6	$0.000000003122 ₿0.00000000000026	$0.000000002466 ₿0.00000000000021	$76.5K ₿2.75	$2.71M ₿213.6	$2.71M ₿213.6
2431	Doge Eat Doge OMNOM	$0.000000008665 ₿0.0000000000029	-8.11	$2.69M ₿934.22	$0.00000000959 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$61.46K ₿30.55	$8.67M ₿3.01K	$2.69M ₿934.22
2436	Meter MTRG	$0.08301 ₿0.000027	1.22	$2.68M ₿985.73	$0.08647 ₿0.000027	$0.082 ₿0.000025	$43.94K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2440	AIPad AIPAD	$0.01387 ₿0.0000021	-4.06	$2.67M ₿212.75	$0.0145 ₿0.0000023	$0.01387 ₿0.0000021	$9.21K ₿8.04	$2.76M ₿428.61	$2.67M ₿212.75
2454	Billy BILLY	$0.002697	-7.40	$2.64M	$0.0042	$0.002579	$3.69M	$2.64M	$2.64M
2456	ISLAND Token ISLAND	$0.01639	-1.78	$2.64M	$0.0175	$0.016	$1.87M	$16.39M	$2.64M
2457	Viberate VIB	$0.01399 ₿0.0000017	-40.26	$2.64M ₿319.99	$0.02376 ₿0.0000018	$0.01349 ₿0.0000016	$4.87M ₿76.76	$2.89M ₿350.55	$2.64M ₿319.99
2462	Nyan Heroes NYAN	$0.01786	7.03	$2.63M	$0.01795	$0.01609	$1.35M	$17.95M	$2.63M
2470	DeepBrain Chain DBC	$0.0008165 ₿0.000000073	11.95	$2.61M ₿234.67	$0.0008859 ₿0.000000077	$0.0007293 ₿0.000000071	$123.38K ₿10.19	$8.17M ₿733.35	$2.61M ₿234.67
2471	Cream CREAM	$1.13 ₿0.00069	-6.16	$2.61M ₿530.76	$1.23 ₿0.00070	$1.12 ₿0.00053	$145.45K ₿588.78	$3.3M ₿6.23K	$2.61M ₿530.76
2479	Happy Cat HAPPY	$0.0007823	-2.16	$2.59M	$0.000957	$0.00077	$2.07M	$2.59M	$2.59M
2482	Seedify NFT Space SNFTS	$0.0005153 ₿0.000000060	-12.74	$2.59M ₿281.06	$0.0005928 ₿0.000000061	$0.0004934 ₿0.000000059	$6.76K ₿0.35	$10.31M ₿1.2K	$2.59M ₿281.06
2484	Wrapped MistCoin WMC	$5.64 ₿0.00036	-8.87	$2.58M ₿0	$6.29 ₿0.00047	$5.58 ₿0.00035	$13.46K ₿8.65	$3.37M ₿80.86	$2.58M ₿0
2487	Apeiron APRS	$0.01317 ₿0.000011	-4.32	$2.57M ₿0	$0.01377 ₿0.000013	$0.01305 ₿0.000011	$263.56K ₿186.13	$13.19M ₿11.93K	$2.57M ₿0
2489	Spookyswap BOO	$0.2585 ₿0.000036	-12.80	$2.56M ₿367.38	$0.2999 ₿0.000038	$0.2543 ₿0.000033	$17.69K ₿9.63	$3.53M ₿505.9	$2.56M ₿367.38
2490	Virtua TVK	$0.02942 ₿0.0000031	-8.37	$2.55M ₿565.82	$0.03238 ₿0.0000034	$0.02936 ₿0.0000031	$4.85K ₿4.39	$35.31M ₿3.83K	$2.55M ₿565.82
2495	KIP KIP	$0.001293	-10.16	$2.53M	$0.001439	$0.001228	$150.64K	$12.92M	$2.53M
2497	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2503	Ternoa CAPS	$0.001375 ₿0.00000035	-0.97	$2.52M ₿535.48	$0.001407 ₿0.00000036	$0.001373 ₿0.00000033	$49.21K ₿8.03	$3.43M ₿873.85	$2.52M ₿535.48
2506	IQ6900 IQ	$0.002515	-7.59	$2.51M	$0.002739	$0.002442	$361.88K	$2.51M	$2.51M
2509	Javsphere JAV	$0.009371	-1.97	$2.51M	$0.009562	$0.0093	$35.87K	$7.56M	$2.51M
2513	Kaspy KASPY	$0.000007539	-0.98	$2.5M	$0.000008019	$0.0000073	$51.41K	$2.5M	$2.5M
2514	ProtoKOLs KOL	$0.2493	-1.82	$2.49M	$0.2598	$0.2462	$11.27K	$2.49M	$2.49M
2515	TOMI TOMI	$0.00161 ₿0.000010	-7.85	$2.49M ₿1.22K	$0.001777 ₿0.000010	$0.001589 ₿0.0000099	$3.85M ₿267.23	$2.51M ₿1.47K	$2.49M ₿1.22K
2516	Decentral Games DG	$0.002657 ₿0.00000057	5.47	$2.49M ₿437.08	$0.002787 ₿0.00000062	$0.002308 ₿0.00000055	$67.37 ₿0	$2.49M ₿437.08	$2.49M ₿437.08
2517	Cortensor COR	$0.00492	-9.40	$2.49M	$0.005458	$0.004856	$6.99K	$4.92M	$2.49M
2522	Ta-da TADA	$0.003724 ₿0.0000032	-4.86	$2.47M ₿195.92	$0.004087 ₿0.0000033	$0.003642 ₿0.0000032	$104.41K ₿3.84	$3.72M ₿3.28K	$2.47M ₿195.92
2524	FXN FXN	$0.002743	-22.15	$2.47M	$0.003526	$0.002671	$243.72K	$2.74M	$2.47M
2525	W Coin WCO	$0.0008385	-17.10	$2.47M	$0.001014	$0.0008099	$100.96K	$8.51M	$2.47M
2529	Nostra NSTR	$0.0245	-1.30	$2.45M	$0.02492 ₿0.	$0.02433 ₿0.	$19.33K ₿0	$2.45M	$2.45M
2530	DUKO DUKO	$0.0002451 ₿0.000000021	-2.47	$2.45M ₿0	$0.0002746 ₿0.000000026	$0.0002335 ₿0.000000017	$451.7K ₿27.48	$2.45M ₿214.96	$2.45M ₿0
2533	AthenaDAO ATH	$0.2794 ₿0.000011	-4.10	$2.44M ₿93.53	$0.3075 ₿0.000012	$0.2778 ₿0.000011	$66.58 ₿0.01	$8.38M ₿359.83	$2.44M ₿93.53
2536	LEOX LEOX	$0.04813 ₿0.000017	-4.46	$2.44M ₿438.32	$0.05071 ₿0.000018	$0.04807 ₿0.000017	$31.07K ₿3.85	$2.44M ₿1.2K	$2.44M ₿438.32
2537	Build On BNB BOB	$0.000000005798	3.54	$2.44M	$0.000000005979	$0.000000005203	$447.53K	$2.44M	$2.44M
2538	X Community X	$0.00249	-6.09	$2.44M	$0.002692	$0.002423	$58.09K	$2.44M	$2.44M
2540	Bozo Benk BOZO	$0.003046 ₿0.00000032	-11.91	$2.43M ₿257.29	$0.003495 ₿0.00000039	$0.002929 ₿0.00000031	$7.18K ₿0.43	$2.43M ₿257.3	$2.43M ₿257.29
2546	Cakepie CKP	$0.609 ₿0.00014	-5.50	$2.4M ₿295.73	$0.6489 ₿0.00014	$0.6061 ₿0.00014	$771.32K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2547	Crust Network CRU	$0.08978 ₿0.000019	-11.59	$2.4M ₿594.4	$0.1015 ₿0.000021	$0.08972 ₿0.000019	$216.41K ₿18.48	$3.14M ₿624.17	$2.4M ₿594.4
2548	Epik Prime EPIK	$0.001952 ₿0.00000020	-9.40	$2.39M ₿216.08	$0.002163 ₿0.00000020	$0.001932 ₿0.00000020	$151.28K ₿4.69	$3.9M ₿410.41	$2.39M ₿216.08
2555	Hxro HXRO	$0.003843 ₿0.0000013	-7.62	$2.38M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$590.97 ₿0.63	$3.84M ₿1.4K	$2.38M ₿867.49
2559	MEMENTO•MORI (Runes) MORI	$0.02381	1.03	$2.38M	$0.0244	$0.02344	$3.58K	$2.38M	$2.38M
2579	Rifampicin $RIF	$0.002308	-22.09	$2.31M	$0.002962	$0.002231	$8.16M	$2.31M	$2.31M
2583	Lumerin LMR	$0.003629 ₿0.0000010	-14.94	$2.3M ₿638.35	$0.004274 ₿0.0000011	$0.00351 ₿0.00000095	$16.46K ₿3.94	$3.63M ₿1.05K	$2.3M ₿638.35
2584	Ben the Dog BENDOG	$0.002294	-6.35	$2.29M	$0.002455	$0.002192	$160.99K	$2.29M	$2.29M
2586	Fjord Foundry FJO	$0.2174	-1.60	$2.29M	$0.2261	$0.2069	$611.96K	$19.11M	$2.29M
2593	KEKE Terminal KEKE	$0.002279	5.89	$2.28M	$0.002477	$0.002142	$22.44K	$2.28M	$2.28M
2596	Frodo the Virtual Samurai FROG	$0.0004558	-5.95	$2.27M	$0.0005031	$0.0004524	$104.87K	$2.27M	$2.27M
2601	OSMI OSMI	$0.01016	-5.98	$2.26M	$0.01711	$0.00773	$36.36K	$2.65M	$2.26M
2603	Harold HAROLD	$0.002253	-1.74	$2.25M	$0.002322	$0.002147	$17.62K	$2.25M	$2.25M
2611	OpSec OPSEC	$0.02266 ₿0.000026	-1.86	$2.24M ₿2.45K	$0.02576 ₿0.000030	$0.02259 ₿0.000025	$39.99K ₿37.01	$2.24M ₿2.54K	$2.24M ₿2.45K
2613	Edge Matrix Computing EMC	$0.01017 ₿0.000026	-6.44	$2.24M ₿0	$0.01211 ₿0.000026	$0.01017 ₿0.000024	$27.74K ₿10.02	$10M ₿26.37K	$2.24M ₿0
2615	Boop BOOP	$0.00002248 ₿0.0000000060	-5.31	$2.24M ₿0	$0.00002375 ₿0.0000000060	$0.00002239 ₿0.0000000038	$5.64K ₿31.66	$2.24M ₿609.01	$2.24M ₿0
2616	Settled EthXY Token SEXY	$0.02231 ₿0.000022	9.46	$2.23M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$32.51K ₿5.74	$2.23M	$2.23M ₿0
2618	HMX HMX	$0.5664 ₿0.00011	-0.23	$2.22M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$7.77K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2626	Urolithin A $URO	$0.002208	-17.07	$2.21M	$0.002663	$0.002171	$7.04M	$2.21M	$2.21M
2629	Film.io FAN	$0.001	-3.86	$2.2M	$0.001115	$0.0009838	$48.21K	$10M	$2.2M
2631	Roko Network ROKO	$0.00001056 ₿0.00000000097	-6.52	$2.2M ₿191.75	$0.0000126 ₿0.0000000010	$0.00001045 ₿0.00000000084	$32.18K ₿2.5	$3.9M ₿360.08	$2.2M ₿191.75
2645	ISKRA Token ISK	$0.005592 ₿0.0000036	-2.07	$2.16M ₿513.66	$0.005831 ₿0.0000036	$0.005515 ₿0.0000034	$9.52K ₿1.86	$5.57M ₿3.64K	$2.16M ₿513.66
2655	Bitcoin Pro BTCP	$16.59 ₿0.00037	-2.84	$2.14M ₿48.04	$17.55 ₿0.00055	$16.55 ₿0.00036	$5.16K ₿0.11	$34.84M ₿782	$2.14M ₿48.04
2662	Dolos The Bully BULLY	$0.002212	-3.31	$2.13M	$0.002605	$0.002091	$1.84M	$2.13M	$2.13M
2663	Laika AI LKI	$0.004963	-5.24	$2.12M	$0.005902	$0.004774	$367.34K	$4.96M	$2.12M
2666	ZBIT•BLUE•BITCOIN ZBIT	$0.1009 ₿0.000039	-3.22	$2.12M ₿893.25	$0.1043 ₿0.000086	$0.09371 ₿0.000034	$616.83 ₿13.75	$2.12M ₿893.25	$2.12M ₿893.25
2667	Spacemesh $SMH	$0.02951 ₿0.000048	0.08	$2.12M ₿0	$0.03107 ₿0.000050	$0.0293 ₿0.000046	$1.11M ₿10.88	$2.12M	$2.12M ₿0
2675	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2676	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$89.68K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2684	STARS STARS	$0.00004996	-14.92	$2.09M	$0.00006174	$0.00004878	$35.39K	$2.09M	$2.09M
2696	Silly Dragon SILLY	$0.002055 ₿0.00000039	-2.01	$2.06M ₿391.36	$0.002136 ₿0.00000041	$0.002009 ₿0.00000038	$1.77M ₿86.64	$2.06M ₿391.36	$2.06M ₿391.36
2697	Commune AI COMAI	$0.02917 ₿0.000018	-5.79	$2.05M ₿1.2K	$0.03096 ₿0.000019	$0.02732 ₿0.000017	$174.25K ₿6.9	$29.19M ₿18.4K	$2.05M ₿1.2K
2699	Data Lake LAKE	$0.001359 ₿0.00000033	-11.19	$2.05M ₿303.09	$0.001567 ₿0.00000034	$0.001339 ₿0.00000032	$8.44K ₿3.19	$3.4M ₿840.17	$2.05M ₿303.09
2707	Hapi HAPI	$2.75 ₿0.00037	-8.24	$2.02M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$56.42K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2711	Ctrl CTRL	$0.00976	-5.26	$2.01M	$0.01034	$0.009562	$13.37K	$2.34M	$2.01M
2712	Numogram GNON	$0.002004	-19.54	$2.01M	$0.00252	$0.001999	$3.5M	$2.01M	$2.01M
2716	Chudjak CHUD	$0.002149	-24.87	$1.99M	$0.002911	$0.001929	$158.55K	$1.99M	$1.99M
2718	Twin Protocol TWIN	$0.008159	-6.42	$1.99M	$0.0088	$0.007434	$37.56K	$8.16M	$1.99M
2725	CatSlap SLAP	$0.0004989	-1.78	$1.97M	$0.0005174	$0.0004919	$19.8K	$3.77M	$1.97M
2728	Vapor VAPOR	$0.001959	-5.77	$1.96M	$0.002085	$0.001958	$12.07K	$1.96M	$1.96M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}