Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2648	FOMO FOMO	$0.00002805	16.17	$2.8M	$0.00002962	$0.00002135	$639.63K	$2.8M	$2.8M
2650	SelfieDogCoin SELFIE	$0.002814	-8.52	$2.8M	$0.004999	$0.002761	$1.39M	$2.8M	$2.8M
2651	Cream CREAM	$1.2 ₿0.00069	-4.01	$2.79M ₿530.76	$1.26 ₿0.00070	$1.19 ₿0.00053	$191.53K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2653	BobaCat PSPS	$0.004821 ₿0.00000064	0.24	$2.78M ₿369.26	$0.005052 ₿0.00000071	$0.004743 ₿0.00000057	$342.36K ₿15.6	$2.78M ₿369.26	$2.78M ₿369.26
2656	Virtua TVK	$0.03278 ₿0.0000031	-7.87	$2.77M ₿565.82	$0.0369 ₿0.0000034	$0.03276 ₿0.0000031	$4.32K ₿4.39	$39.33M ₿3.83K	$2.77M ₿565.82
2659	Fact0rn FACT	$2.64 ₿0.00064	-6.80	$2.76M ₿0	$2.88 ₿0.00067	$2.64 ₿0.00052	$16.24K ₿6.01	$2.76M ₿122.11	$2.76M ₿0
2675	Project89 PROJECT89	$0.002715	-4.62	$2.71M	$0.003064	$0.002706	$178.38K	$2.71M	$2.71M
2680	Voyager Token VGX	$0.002941 ₿0.0000015	-8.87	$2.68M ₿435.9	$0.003402 ₿0.0000015	$0.002872 ₿0.0000014	$880.62K ₿114.66	$2.69M ₿439.69	$2.68M ₿435.9
2683	CatSlap SLAP	$0.00068	-1.58	$2.68M	$0.0007129	$0.000678	$161.85K	$5.13M	$2.68M
2687	ProtoKOLs KOL	$0.2676	2.44	$2.67M	$0.2767	$0.2459	$29.68K	$2.67M	$2.67M
2688	Charles the Chad CHAD	$0.002675	-7.69	$2.68M	$0.002929	$0.002668	$5.06K	$2.68M	$2.68M
2696	DUKO DUKO	$0.0002659 ₿0.000000021	4.45	$2.65M ₿0	$0.0002966 ₿0.000000026	$0.0002427 ₿0.000000017	$597.59K ₿27.48	$2.65M ₿214.96	$2.65M ₿0
2698	Rifampicin $RIF	$0.002654	-13.70	$2.65M	$0.003148	$0.002588	$8.88M	$2.65M	$2.65M
2708	KIP KIP	$0.001333	-3.15	$2.62M	$0.002426	$0.001278	$2.5M	$13.38M	$2.62M
2715	KWEEN KWEEN	$0.00262	9.97	$2.61M	$0.002922	$0.00232	$31.75K	$2.61M	$2.61M
2724	Commune AI COMAI	$0.0343 ₿0.000018	-14.31	$2.6M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$126.5K ₿6.9	$5.81M ₿18.4K	$2.6M ₿1.2K
2725	Doland Tremp TREMP	$0.02592 ₿0.0000098	-2.12	$2.59M ₿0	$0.02956 ₿0.000011	$0.02578 ₿0.0000096	$662.45K ₿19.67	$2.59M	$2.59M ₿0
2730	Nailong NAILONG	$0.002585	-17.47	$2.59M	$0.003401	$0.002438	$484.47K	$2.59M	$2.59M
2732	Radiant RXD	$0.000193 ₿0.000000028	1.13	$2.58M ₿294.22	$0.000196 ₿0.000000031	$0.0001908 ₿0.000000028	$9.28K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2735	FRIC FRIC	$0.002564	8.39	$2.56M	$0.00293	$0.002351	$576.48K	$2.56M	$2.56M
2741	ISKRA Token ISK	$0.00637 ₿0.0000036	-5.70	$2.55M ₿513.66	$0.006755 ₿0.0000036	$0.006025 ₿0.0000034	$138.68K ₿1.86	$6.35M ₿3.64K	$2.55M ₿513.66
2743	IQ6900 IQ	$0.002555	-12.71	$2.55M	$0.002927	$0.002413	$274.1K	$2.55M	$2.55M
2744	Libra Incentix LIXX	$0.0003798 ₿0.000000061	2.96	$2.54M ₿411.6	$0.0003812 ₿0.000000061	$0.0003625 ₿0.000000058	$117.85K ₿16.27	$5.7M ₿921.48	$2.54M ₿411.6
2746	Eliza ELIZA	$0.002542	-8.19	$2.54M	$0.002969	$0.002514	$3.52M	$2.54M	$2.54M
2747	Memes AI MEMESAI	$0.002546	5.78	$2.54M	$0.002833	$0.002353	$593.26K	$2.54M	$2.54M
2757	enqAI ENQAI	$0.002554 ₿0.00000067	9.47	$2.53M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$84.99K ₿11.23	$2.55M ₿674.15	$2.53M ₿655.75
2759	Crypto Asset Governance Alliance CAGA	$0.00004045 ₿0.0000000079	-9.62	$2.52M ₿468.84	$0.00004503 ₿0.0000000080	$0.00004011 ₿0.0000000077	$72.58K ₿15.62	$4.04M ₿799.13	$2.52M ₿468.84
2766	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2771	Tidecoin TDC	$0.1344	-1.79	$2.49M	$0.1421	$0.1317	$220.35	$2.49M	$2.49M
2775	Chudjak CHUD	$0.002693	-1.11	$2.5M	$0.003652	$0.002627	$228K	$2.5M	$2.5M
2778	Opus OPUS	$0.002481	-9.23	$2.48M	$0.002735	$0.002463	$458.46K	$2.48M	$2.48M
2781	QBX QBX	$0.001818	1.94	$2.46M	$0.00189	$0.001564	$136.42K	$2.46M	$2.46M
2788	AIPad AIPAD	$0.01273 ₿0.0000021	0.66	$2.45M ₿212.75	$0.01316 ₿0.0000023	$0.01245 ₿0.0000021	$112.45K ₿8.04	$2.53M ₿428.61	$2.45M ₿212.75
2789	Boop BOOP	$0.00002462 ₿0.0000000060	-8.69	$2.45M ₿0	$0.00002718 ₿0.0000000060	$0.00002443 ₿0.0000000038	$22.34K ₿31.66	$2.45M ₿609.01	$2.45M ₿0
2790	Ben the Dog BENDOG	$0.002445	-5.99	$2.45M	$0.00262	$0.002422	$457.71K	$2.45M	$2.45M
2802	Elastic Finance Token EEFI	$41.83	-0.30	$2.43M	$42.33	$41.1	$3.74K	$2.43M	$2.43M
2803	Nostra NSTR	$0.02431	-1.03	$2.43M	$0.02496 ₿0.	$0.02406 ₿0.	$129.83K ₿0	$2.43M	$2.43M
2810	Hapi HAPI	$3.29 ₿0.00037	0.81	$2.41M ₿266.25	$3.33 ₿0.00039	$3.25 ₿0.00036	$197.12K ₿6.87	$2.47M ₿273.17	$2.41M ₿266.25
2812	Realis Worlds REALIS	$0.00252	-8.39	$2.4M	$0.002873	$0.002505	$421.98K	$2.51M	$2.4M
2813	Furmula FURM	$0.00319	-6.71	$2.4M	$0.00349	$0.00319	$499.39K	$2.95M	$2.4M
2818	Koinos KOIN	$0.02861 ₿0.000011	13.78	$2.38M ₿468.65	$0.04203 ₿0.000012	$0.02514 ₿0.000011	$9.74K ₿1.97	$2.38M ₿468.65	$2.38M ₿468.65
2819	Vapor VAPOR	$0.002376	-2.65	$2.38M	$0.002774	$0.002206	$177.48K	$2.38M	$2.38M
2826	LiquidDriver LQDR	$0.2332 ₿0.000010	0.76	$2.37M ₿43.69	$0.2342 ₿0.000010	$0.2307 ₿0.000010	$5.2K ₿0.42	$2.37M	$2.37M ₿43.69
2839	Expand XZK	$0.005716	0.25	$2.35M	$0.005718	$0.005619	$240.7K	$5.72M	$2.35M
2851	Polytrader by Virtuals POLY	$0.00232	-22.41	$2.32M	$0.0037	$0.00232	$227.69K	$2.32M	$2.32M
2852	Cakepie CKP	$0.5806 ₿0.00014	4.48	$2.32M ₿295.73	$0.7074 ₿0.00014	$0.5208 ₿0.00014	$532.35K ₿6.25	$5.88M ₿1.48K	$2.32M ₿295.73
2856	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2858	Typus TYPUS	$0.01146	-8.62	$2.29M	$0.01337	$0.01133	$2.04K	$11.47M	$2.29M
2863	Urolithin A $URO	$0.002284	-12.44	$2.28M	$0.002632	$0.002271	$4.35M	$2.28M	$2.28M
2871	Freya the Chainbreaker FREYA	$0.004455	-9.26	$2.27M	$0.005065	$0.004399	$86.36K	$2.48M	$2.27M
2879	Data Ownership Protocol DOP	$0.0002177	-7.36	$2.25M	$0.0002354	$0.0002133	$2.41M	$5.08M	$2.25M
2880	Data Lake LAKE	$0.001466 ₿0.00000033	-10.01	$2.25M ₿303.09	$0.001631 ₿0.00000034	$0.001313 ₿0.00000032	$14.78K ₿3.19	$3.66M ₿840.17	$2.25M ₿303.09
2895	Autonomous Virtual Beings AVB	$0.002207	-10.34	$2.21M	$0.002475	$0.002183	$381.61K	$2.21M	$2.21M
2896	Poolz Finance POOLX	$0.4292 ₿0.000081	-5.81	$2.21M ₿399.74	$0.4577 ₿0.000081	$0.4259 ₿0.000075	$336.36K ₿17.19	$2.36M ₿447.56	$2.21M ₿399.74
2911	Mey Network MEY	$0.02488	0.08	$2.16M	$0.02551	$0.02415	$130.3K	$57.07M	$2.16M
2922	Kenshi KNS	$0.002482 ₿0.00000047	-4.29	$2.13M ₿406.12	$0.002677 ₿0.00000048	$0.002451 ₿0.00000046	$11.64K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2926	Crust Network CRU	$0.07925 ₿0.000019	9.61	$2.12M ₿594.4	$0.08287 ₿0.000021	$0.07221 ₿0.000019	$309.53K ₿18.48	$2.78M ₿624.17	$2.12M ₿594.4
2931	Kizuna KIZUNA	$0.000000002234 ₿0.00000000000022	-11.38	$2.15M ₿213.6	$0.000000002759 ₿0.00000000000026	$0.000000002179 ₿0.00000000000021	$118.78K ₿2.75	$2.15M ₿213.6	$2.15M ₿213.6
2933	Evmos EVMOS	$0.004133 ₿0.0000010	-7.27	$2.11M ₿511.62	$0.004538 ₿0.0000010	$0.004104 ₿0.0000010	$187.14K ₿15.07	$4.11M ₿1.03K	$2.11M ₿511.62
2939	Ternoa CAPS	$0.001148 ₿0.00000035	-1.79	$2.1M ₿535.48	$0.001183 ₿0.00000036	$0.001135 ₿0.00000033	$267.56K ₿8.03	$2.87M ₿873.85	$2.1M ₿535.48
2943	GAM3S.GG G3	$0.004513 ₿0.0000026	2.03	$2.09M ₿0	$0.004815 ₿0.0000032	$0.004406 ₿0.0000026	$933.03K ₿93.69	$4.51M ₿2.66K	$2.09M ₿0
2945	Chainge Finance XCHNG	$0.00423 ₿0.0000033	7.33	$2.09M ₿1.67K	$0.00423 ₿0.0000034	$0.003679 ₿0.0000033	$282.72 ₿63.47	$5.08M ₿4.05K	$2.09M ₿1.67K
2947	Brainlet BRAINLET	$0.002093	-17.51	$2.08M	$0.002835	$0.002063	$390.07K	$2.08M	$2.08M
2953	Octokn OTK	$0.005353 ₿0.0000011	5.62	$2.07M ₿328.97	$0.005723 ₿0.0000011	$0.005068 ₿0.0000010	$52.43K ₿2.94	$6.42M ₿1.37K	$2.07M ₿328.97
2957	Tri Sigma TRISIG	$0.002079	-5.00	$2.07M	$0.002245	$0.002061	$552.13K	$2.07M	$2.07M
2964	Luminous LUM	$2.08	-16.51	$2.08M	$2.52	$2.04	$294.62K	$2.08M	$2.08M
2974	LAIKA the Cosmodog LAIKA	$0.00000203	-3.85	$2.04M	$0.000002139	$0.00000202	$27K	$2.04M	$2.04M
2975	Lumerin LMR	$0.003212 ₿0.0000010	-0.74	$2.04M ₿638.35	$0.003596 ₿0.0000011	$0.003167 ₿0.00000095	$104.16K ₿3.94	$3.22M ₿1.05K	$2.04M ₿638.35
2976	Vtrading VTRADING	$0.002109	-7.82	$2.04M	$0.002565	$0.002001	$114.31K	$2.04M	$2.04M
2978	LINEUP MBS	$0.003256 ₿0.00000030	12.90	$2.02M ₿132.95	$0.003416 ₿0.00000033	$0.002847 ₿0.00000030	$122.47K ₿1.63	$3.24M ₿304.73	$2.02M ₿132.95
2979	Epik Prime EPIK	$0.001651 ₿0.00000020	-6.64	$2.02M ₿216.08	$0.001811 ₿0.00000020	$0.001621 ₿0.00000020	$199.04K ₿4.69	$3.3M ₿410.41	$2.02M ₿216.08
2981	Froge FROGE	$0.000000003116 ₿0.000000000000085	-2.21	$2.02M ₿0	$0.000000003282 ₿0.	$0.000000003089 ₿0.	$280.87K ₿0	$2.02M ₿59.1	$2.02M ₿0
2982	Gari Network GARI	$0.003051 ₿0.00000048	10.30	$2.01M ₿210.12	$0.00311 ₿0.00000049	$0.002765 ₿0.00000047	$219.18K ₿18	$3.04M ₿482.01	$2.01M ₿210.12
2984	Loom Network LOOMOLD	$0.002417 ₿0.0000015	-0.31	$2.02M ₿1.24K	$0.002448 ₿0.0000015	$0.002393 ₿0.0000014	$124.2K ₿7.75	$2.42M ₿1.49K	$2.02M ₿1.24K
3000	Tema TEMA	$0.001982	-16.16	$1.99M	$0.002924	$0.001867	$678.23K	$1.99M	$1.99M
3004	XANA XETA	$0.0005812 ₿0.00000013	-12.28	$1.98M ₿295	$0.0006654 ₿0.00000015	$0.0005813 ₿0.00000011	$465.41K ₿36.65	$2.86M ₿680.07	$1.98M ₿295
3012	We Love Tits TITS	$0.001963	28.75	$1.95M	$0.003157	$0.001514	$520.07K	$1.95M	$1.95M
3016	Forty Two DAO Token FTD	$0.121	-1.49	$1.95M	$0.1288	$0.1143	$4.44K	$12.1M	$1.95M
3017	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2092 ₿0.0000019	$0.1985 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3028	Synesis One SNS	$0.002647 ₿0.0000010	1.84	$1.92M ₿520.79	$0.002717 ₿0.0000011	$0.002597 ₿0.0000010	$204.21K ₿31.77	$2.65M ₿1.07K	$1.92M ₿520.79
3034	Trog TROG	$0.00000467	3.22	$1.91M	$0.00000477	$0.00000449	$216.51K	$1.91M	$1.91M
3035	DeepBrain Chain DBC	$0.000594 ₿0.000000073	-0.46	$1.9M ₿234.67	$0.0006053 ₿0.000000077	$0.0005748 ₿0.000000071	$138.33K ₿10.19	$5.94M ₿733.35	$1.9M ₿234.67
3039	DeepFakeAI FAKEAI	$0.001975 ₿0.00000019	-3.38	$1.89M ₿186.16	$0.002056 ₿0.00000023	$0.00193 ₿0.00000019	$95.71K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
3053	Chasm CAI	$0.01871	-1.96	$1.87M	$0.02171	$0.0187	$47.03K	$18.71M	$1.87M
3058	Tsotchke TSOTCHKE	$0.001967	25.94	$1.86M	$0.001997	$0.00153	$96.7K	$1.96M	$1.86M
3071	Numogram GNON	$0.001844	0.39	$1.84M	$0.002046	$0.001799	$1.09M	$1.84M	$1.84M
3073	Peng PENG	$0.01834 ₿0.0000040	1.73	$1.83M ₿406.18	$0.02078 ₿0.0000045	$0.01778 ₿0.0000032	$855.87K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
3079	Domi DOMI	$0.004071 ₿0.00000069	-0.68	$1.82M ₿242.58	$0.004194 ₿0.00000073	$0.004066 ₿0.00000068	$108.19K ₿4.05	$4.07M ₿692.83	$1.82M ₿242.58
3080	LayerAI LAI	$0.0007936 ₿0.00000066	-1.54	$1.82M ₿210.86	$0.0008449 ₿0.00000069	$0.0007891 ₿0.00000065	$178.05K ₿131.41	$2.3M ₿1.99K	$1.82M ₿210.86
3087	AstroPepeX APX	$0.00002784 ₿0.0000000029	-14.02	$1.81M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002775 ₿0.0000000024	$48.39K ₿26.93	$1.81M ₿189.99	$1.81M ₿189.99
3088	MEMENTO•MORI (Runes) MORI	$0.01807	-10.01	$1.81M	$0.02034	$0.01804	$3.13K	$1.81M	$1.81M
3089	Honeyland HXD	$0.004107 ₿0.0000016	2.79	$1.81M ₿392.88	$0.004247 ₿0.0000020	$0.003921 ₿0.0000016	$244.24K ₿3.99	$4.12M ₿1.68K	$1.81M ₿392.88
3098	Pikamoon PIKA	$0.0001001 ₿0.000000027	-6.03	$1.79M ₿0	$0.0001068 ₿0.000000028	$0.00009959 ₿0.000000024	$9.9K ₿8.73	$4.68M ₿1.36K	$1.79M ₿0
3101	STARS STARS	$0.00004241	6.70	$1.78M	$0.00004954	$0.00003848	$80.03K	$1.78M	$1.78M
3103	Partisia Blockchain MPC	$0.00565 ₿0.0000056	-3.90	$1.78M ₿0	$0.005883 ₿0.0000058	$0.005553 ₿0.0000054	$18.08K ₿37.7	$3.24M	$1.78M ₿0
3118	PINO PINO	$0.001772	-9.75	$1.74M	$0.001974	$0.001751	$58.34K	$1.74M	$1.74M
3124	Edge Matrix Computing EMC	$0.007695 ₿0.000026	0.69	$1.74M ₿0	$0.007763 ₿0.000026	$0.007631 ₿0.000024	$141.51K ₿10.02	$7.54M ₿26.37K	$1.74M ₿0
3136	Decentral Games DG	$0.001842 ₿0.00000057	-15.76	$1.72M ₿437.08	$0.002187 ₿0.00000062	$0.001841 ₿0.00000055	$48.38 ₿0	$1.72M ₿437.08	$1.72M ₿437.08
3138	Azuro Protocol AZUR	$0.008342	-2.24	$1.72M	$0.008752	$0.00833	$173.47K	$8.35M	$1.72M
3139	AI Agent Layer AIFUN	$0.003604	1.93	$1.72M	$0.003868	$0.003496	$338.21K	$1.79M	$1.72M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}