Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4861	Epik Prime EPIK	$0.0003294 ₿0.00000020	1.56	$405.47K ₿216.08	$0.0003439 ₿0.00000020	$0.0003155 ₿0.00000020	$31.72K ₿4.69	$662.16K ₿410.41	$405.47K ₿216.08
4871	Seal SEAL	$0.01864	3.77	$391.49K	$0.01899	$0.01724	$24.94K	$391.49K	$391.49K
4879	SKI MASK CAT SKICAT	$0.0004005	20.15	$396.56K	$0.0004059	$0.0003333	$86.07K	$396.56K	$396.56K
4881	Eliza ELIZA	$0.0003958	-1.85	$395.82K	$0.0004207	$0.0003944	$237.38K	$395.82K	$395.82K
4907	Nigella Chain NIGELLA	$0.2423	0.62	$392.25K	$0.2746	$0.2388	$77.56K	$45.57M	$392.25K
4916	Apeiron APRS	$0.001969 ₿0.000011	-26.87	$389.49K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$11.76K ₿186.13	$1.97M ₿11.93K	$389.49K ₿0
4921	KIP KIP	$0.0001983	-1.11	$389.03K	$0.0002024	$0.0001959	$49.44K	$1.98M	$389.03K
4923	Sturdy STRDY	$0.01901 ₿0.000015	-5.25	$388.43K ₿76.02	$0.02027 ₿0.000016	$0.01882 ₿0.000015	$920.56 ₿2.05	$1.9M ₿1.5K	$388.43K ₿76.02
4925	LayerAI LAI	$0.000169 ₿0.00000066	-5.61	$387.75K ₿210.86	$0.0001827 ₿0.00000069	$0.000162 ₿0.00000065	$185.23K ₿131.41	$489.26K ₿1.99K	$387.75K ₿210.86
4926	Kitten Haimer KHAI	$0.007181 ₿0.000021	-1.16	$387.82K ₿0	$0.007451 ₿0.000025	$0.007062 ₿0.000018	$2.71K ₿8.14	$387.82K ₿1.19K	$387.82K ₿0
4933	BORED BORED	$0.0003862	-1.48	$386.24K	$0.0004149	$0.0003748	$75.92	$386.24K	$386.24K
4940	888 888	$0.004331	0.69	$384.85K	$0.004461	$0.00426	$396.53	$384.85K	$384.85K
4945	Data Lake LAKE	$0.0002302 ₿0.00000033	4.78	$383.61K ₿303.09	$0.0002344 ₿0.00000034	$0.0002124 ₿0.00000032	$1.18K ₿3.19	$576.17K ₿840.17	$383.61K ₿303.09
4954	Big Pharmai DRUGS	$0.0003474	-8.32	$381.82K	$0.0003869	$0.0003419	$4.18K	$381.82K	$381.82K
4960	AXOL AXOL	$0.000381	-0.52	$381.03K	$0.0003927	$0.000373	$343.16	$381.03K	$381.03K
4965	Chainge Finance XCHNG	$0.0007706 ₿0.0000033	0.39	$380.73K ₿1.67K	$0.0007857 ₿0.0000034	$0.0007546 ₿0.0000033	$226.42 ₿63.47	$924.77K ₿4.05K	$380.73K ₿1.67K
4986	Arkadiko DIKO	$0.004937 ₿0.0000078	12.27	$375.38K ₿605.76	$0.005537 ₿0.000010	$0.004397 ₿0.0000077	$100.15K ₿0.84	$493.73K ₿796.76	$375.38K ₿605.76
4987	HMX HMX	$0.08196 ₿0.00011	0	$375.22K ₿177.22	$0.08196 ₿0.00011	$0.08196 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5016	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5019	M3M3 M3M3	$0.0003682	-2.83	$368.29K	$0.0003955	$0.0003658	$1.27K	$368.29K	$368.29K
5025	sekoia by Virtuals SEKOIA	$0.0003638	2.00	$363.81K	$0.0003779	$0.0003527	$75.48K	$363.81K	$363.81K
5027	Arbius AIUS	$1.16 ₿0.0025	1.10	$363.47K ₿183.72	$1.19 ₿0.0028	$1.14 ₿0.0023	$1.16K ₿20.42	$1.16M ₿2.56K	$363.47K ₿183.72
5031	Strategic Bitcoin Reserve SBR	$0.01721	-0.13	$362.16K	$0.01762	$0.01685	$544.89K	$362.16K	$362.16K
5068	enqAI ENQAI	$0.0003576 ₿0.00000067	-0.20	$353.5K ₿655.75	$0.0004129 ₿0.00000077	$0.0003529 ₿0.00000066	$48.63K ₿11.23	$356.79K ₿674.15	$353.5K ₿655.75
5080	STARS STARS	$0.000008729	-13.34	$350.58K	$0.00001018	$0.00000866	$62.31K	$350.58K	$350.58K
5095	Urolithin A $URO	$0.0003469	-4.32	$346.8K	$0.000371	$0.0003453	$14K	$346.8K	$346.8K
5104	Decentral Games DG	$0.0003703 ₿0.00000057	-42.28	$344.51K ₿437.08	$0.0006463 ₿0.00000062	$0.0003698 ₿0.00000055	$16.96 ₿0	$344.51K ₿437.08	$344.51K ₿437.08
5109	Numogram GNON	$0.0003438	2.73	$343.88K	$0.000347	$0.0003344	$668.22K	$343.88K	$343.88K
5112	Javsphere JAV	$0.001182	-5.33	$342.41K	$0.001259	$0.001181	$11.39K	$953.21K	$342.41K
5178	Expand XZK	$0.0008	-0.10	$328.63K	$0.0008011	$0.0007996	$16.74K	$800.04K	$328.63K
5199	Maple MPL	$0.1853 ₿0.00027	-0.06	$323.92K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$49.32K ₿42.06	$1.85M ₿2.77K	$323.92K ₿2.17K
5241	MoonPrime Games LUNAR	$0.0003529	-0.54	$317.34K	$0.0003588	$0.0003514	$267.68	$317.34K	$317.34K
5246	Ascendia (ex AirDAO) AMB	$0.00004236 ₿0.00000018	-12.85	$316K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$17.03K ₿80.02	$587.7K ₿1.18K	$316K ₿515.64
5248	RAT Escape RAT	$0.0003111	-18.04	$311.16K	$0.0003917	$0.000305	$103.35K	$311.16K	$311.16K
5250	Dolos The Bully BULLY	$0.0003282	-0.38	$315.28K	$0.0003412	$0.000327	$300.13K	$315.28K	$315.28K
5258	Fjord Foundry FJO	$0.02953	12.18	$312.43K	$0.02989	$0.02587	$51.75K	$2.6M	$312.43K
5266	SUI Agents SUIAI	$0.004734	27.50	$316.18K	$0.005005	$0.003705	$152.8K	$316.18K	$316.18K
5268	Laika AI LKI	$0.0007221	-2.27	$310.54K	$0.0007501	$0.0007227	$363.18K	$725.17K	$310.54K
5275	Kolin KOLIN	$0.0003098	-4.00	$309.83K	$0.0003298	$0.0003084	$1.49K	$309.83K	$309.83K
5277	aBTC ABTC	$85,208	0.21	$308.17K	$87,036	$84,495	$31.87K	$261.09M	$308.17K
5291	QnA3.AI GPT	$0.0003693 ₿0.0000075	9.96	$307.18K ₿850.76	$0.0004494 ₿0.0000082	$0.0003359 ₿0.0000074	$11.59K ₿189.54	$369.4K ₿7.52K	$307.18K ₿850.76
5344	Saakuru SKR	$0.0004193	-1.06	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5345	Linear LINA	$0.00002943 ₿0.00000018	5.19	$294.24K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.37K ₿133.06	$294.34K ₿1.89K	$294.24K ₿1.15K
5357	Seraph by Virtuals SERAPH	$0.0002918	-4.52	$291.75K	$0.0003111	$0.0002898	$628.85	$291.75K	$291.75K
5366	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5377	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5391	Polytrader by Virtuals POLY	$0.0002834	-3.53	$282.94K	$0.0003013	$0.0002821	$215.49	$282.94K	$282.94K
5399	FU FU	$0.00000159	-0.10	$281.56K	$0.000001619	$0.000001579	$56.7	$281.56K	$281.56K
5421	MOSS AI MOSS	$0.0003045	1.35	$277.12K	$0.0003159	$0.0002999	$326.77K	$277.12K	$277.12K
5432	Agent YP by Virtuals AIYP	$0.0002758	-2.55	$275.61K	$0.0002935	$0.000275	$81.58	$275.61K	$275.61K
5466	We Love Tits TITS	$0.0002688	5.08	$268.85K	$0.0002808	$0.0002558	$163.66K	$268.85K	$268.85K
5474	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.85 ₿0.000044	$3.49 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5511	SaaSGo SAAS	$0.0003313	-7.35	$259.78K	$0.0004503	$0.0002778	$19.32K	$324.73K	$259.78K
5537	BIAO on SOL BIAO	$0.0002532	5.08	$253.14K	$0.0002658	$0.0002396	$214.56K	$253.14K	$253.14K
5542	Hasbulla's Cat BARSIK	$0.0002529	-4.16	$252.91K	$0.0002722	$0.0002338	$154.59K	$252.91K	$252.91K
5608	neur.sh NEUR	$0.0002611	-1.70	$241.98K	$0.0002657	$0.0002501	$1.15K	$260.91K	$241.98K
5628	UniLend Finance UFT	$0.002395 ₿0.0000077	-13.56	$239.57K ₿769.42	$0.002818 ₿0.0000079	$0.002393 ₿0.0000076	$4.23K ₿63.05	$239.57K ₿769.42	$239.57K ₿769.42
5639	X Community X	$0.000247	1.30	$238.03K	$0.0002536	$0.0002418	$237.93	$238.03K	$238.03K
5668	Daku DAKU	$0.0003875	-12.71	$232.32K	$0.0004593	$0.0003813	$7.49K	$232.32K	$232.32K
5686	Welshare Health Token WEL	$0.0009323	2.48	$229.12K	$0.0009453	$0.0007852	$53.21K	$2.33M	$229.12K
5689	BUBBLES BUBBLES	$0.0002286	-1.23	$228.69K	$0.0002315	$0.0002286	$10.01	$228.69K	$228.69K
5693	Max on ETH MAXETH	$0.0000002249	6.80	$224.97K	$0.0000002327	$0.0000002009	$52.71K	$224.97K	$224.97K
5704	DORA AI by Virtuals DORA	$0.0002645	-3.74	$226.1K	$0.0002806	$0.0002637	$102.4	$264.62K	$226.1K
5724	Move Dollar MOD	$0.9929 ₿0.000014	0.06	$223.71K ₿0	$0.9952 ₿0.000015	$0.9904 ₿0.000014	$15.22K ₿40.28	$223.71K ₿14.62	$223.71K ₿0
5863	Trust The Process TRUST	$0.000193	-6.24	$192.96K	$0.0002189	$0.0001842	$20.67K	$192.96K	$192.96K
5874	Mystery MYSTERY	$0.00000000048	-0.60	$201.88K	$0.000000000493	$0.000000000477	$127.94K	$201.88K	$201.88K
5877	Bamboo on Base BAMBOO	$0.0002012	-0.22	$201.26K	$0.0002039	$0.0001999	$154.53	$201.26K	$201.26K
5897	CryptoFarmers FARM	$0.006691	1.10	$199.09K	$0.007165	$0.00648	$446.79	$334.58K	$199.09K
5931	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9909 ₿0.000011	$0.8917 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6013	Tsotchke TSOTCHKE	$0.000196	0.31	$185.53K	$0.0002041	$0.0001944	$531.78	$196.04K	$185.53K
6031	Krypton DAO KRD	$0.001739 ₿0.000011	-3.49	$184.17K ₿1.19K	$0.001861 ₿0.000011	$0.001676 ₿0.000011	$4.35K ₿0.1	$17.98M ₿116.57K	$184.17K ₿1.19K
6050	Marvin Inu MARVIN	$0.0000004315	-1.45	$181.69K	$0.0000004477	$0.0000004258	$485.17	$181.69K	$181.69K
6075	Blendr Network BLENDR	$0.004457 ₿0.000039	8.93	$178.68K ₿1.6K	$0.00476 ₿0.000044	$0.004092 ₿0.000036	$735.31 ₿45.48	$187.23K ₿1.64K	$178.68K ₿1.6K
6097	Vibe Cat VIBE	$0.0001786	-0.86	$175.45K	$0.0001863	$0.000176	$77.82	$175.45K	$175.45K
6103	Liquina LQNA	$0.1635	-23.47	$174.74K	$0.2227	$0.162	$3.24K	$174.74K	$174.74K
6111	Satori Network SATORI	$0.2598	52.94	$173.67K	$0.3898	$0.1399	$789.16	$181.9K	$173.67K
6210	Solaris AI SOLARIS	$0.0001632	-0.53	$163.2K	$0.0001678	$0.0001631	$105.37K	$163.2K	$163.2K
6212	WAI Combinator by Virtuals WAI	$0.0001633	-3.43	$163.28K	$0.0001738	$0.0001629	$8.7	$163.28K	$163.28K
6229	Catana CATANA	$0.0001614	12.34	$161.45K	$0.0001687	$0.0001437	$87.04K	$161.45K	$161.45K
6284	Duck AI DUCKAI	$0.000155	8.38	$155.07K	$0.0001582	$0.0001431	$3.16K	$155.07K	$155.07K
6301	Aimonica Brands AIMONICA	$0.0001535	-5.54	$153.56K	$0.0001687	$0.0001529	$227.01K	$153.56K	$153.56K
6314	Ben the Dog BENDOG	$0.0001528	-12.78	$152.85K	$0.0001808	$0.0001029	$302.25	$152.85K	$152.85K
6352	Guanciale by Virtuals GUAN	$0.000149	0.03	$147.43K	$0.0001541	$0.0001487	$51.08K	$147.43K	$147.43K
6355	ProtoKOLs KOL	$0.015	-1.08	$150.09K	$0.01543	$0.01495	$41.8	$150.09K	$150.09K
6360	KIKICat KIKI	$0.0001449	0.15	$149.9K	$0.000152	$0.0001379	$56.9K	$149.9K	$149.9K
6361	Spacemesh $SMH	$0.002087 ₿0.000048	-4.09	$149.87K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$3.23K ₿10.88	$149.87K	$149.87K ₿0
6415	MOE MOE	$0.0001526	-1.10	$144.82K	$0.0001571	$0.0001503	$63.11	$144.82K	$144.82K
6421	Nodle Network NODL	$0.0001189 ₿0.00000012	-4.48	$144.16K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$34.11K ₿2.13	$231.14K ₿1.11K	$144.16K ₿460.54
6436	PIP PIP	$0.0002632 ₿0.0000019	3.91	$141.97K ₿364.54	$0.0003083 ₿0.0000019	$0.000252 ₿0.0000019	$17.22K ₿2.1	$263.27K ₿2K	$141.97K ₿364.54
6449	PolyDoge POLYDOGE	$0.000000000166 ₿0.00000000000016	-4.98	$141.51K ₿135.09	$0.000000000186 ₿0.00000000000016	$0.000000000164 ₿0.00000000000015	$8.93K ₿2.81	$141.71K ₿135.28	$141.51K ₿135.09
6454	FREGO FREGO	$0.000157	-7.38	$140.96K	$0.0001751	$0.0001522	$4.1K	$140.95K	$140.96K
6480	Major Frog MAJOR	$0.0001399	3.71	$138.45K	$0.0001429	$0.0001349	$81.3K	$138.45K	$138.45K
6509	Holdcoin HOLD	$0.00001331	9.64	$135.9K	$0.00001446	$0.00001149	$16.99K	$135.9K	$135.9K
6593	Self Chain SLF	$0.0007676	4.78	$128.2K	$0.0007796	$0.0007136	$54.42K	$257.93K	$128.2K
6635	Twin Protocol TWIN	$0.0004717	-4.02	$124.08K	$0.0004943	$0.0004697	$310.39	$471.88K	$124.08K
6667	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05596 ₿0.00000064	$0.04745 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6674	Musk It MUSKIT	$0.0001212	0.19	$121.28K	$0.000127	$0.0001195	$602.03	$121.28K	$121.28K
6678	aaa cat AAA	$0.00001203	-16.95	$120.43K	$0.00001894	$0.00001203	$65.15	$120.43K	$120.43K
6682	AI Agent Layer AIFUN	$0.000249	0.26	$120.04K	$0.0002574	$0.0002465	$215.77	$123.37K	$120.04K
6701	Gamer Arena GAU	$0.0003131 ₿0.0000017	-1.72	$118.94K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.59K ₿54.56	$156.6K ₿882.23	$118.94K ₿491.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}