Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2938	Kitten Haimer KHAI	$0.03692 ₿0.000021	18.53	$1.99M ₿0	$0.03692 ₿0.000025	$0.03108 ₿0.000018	$46.34K ₿8.14	$1.99M ₿1.19K	$1.99M ₿0
2939	GAMEE GMEE	$0.001458 ₿0.00000026	1.88	$1.99M ₿177	$0.001466 ₿0.00000027	$0.001422 ₿0.00000026	$177.34K ₿11	$4.64M ₿840.1	$1.99M ₿177
2943	WiFi Map WIFI	$0.003367 ₿0.0000018	-2.77	$1.98M ₿566.16	$0.003502 ₿0.0000019	$0.003351 ₿0.0000018	$181.26K ₿12.9	$3.37M ₿1.84K	$1.98M ₿566.16
2945	AIPad AIPAD	$0.01025 ₿0.0000021	4.38	$1.97M ₿212.75	$0.01026 ₿0.0000023	$0.009727 ₿0.0000021	$231.3K ₿8.04	$2.04M ₿428.61	$1.97M ₿212.75
2952	Crust Network CRU	$0.07349 ₿0.000019	5.88	$1.97M ₿594.4	$0.07397 ₿0.000021	$0.06896 ₿0.000019	$188.33K ₿18.48	$2.58M ₿624.17	$1.97M ₿594.4
2969	Chasm CAI	$0.01929	7.03	$1.93M	$0.0194	$0.01546	$52.35K	$19.3M	$1.93M
2971	Music by Virtuals MUSIC	$0.00193	3.06	$1.93M	$0.001988	$0.001789	$14.3K	$1.93M	$1.93M
2972	DappRadar RADAR	$0.001295 ₿0.00000012	6.96	$1.93M ₿144.26	$0.001305 ₿0.00000013	$0.001193 ₿0.00000012	$334.52K ₿7.41	$12.97M ₿1.28K	$1.93M ₿144.26
2973	GAM3S.GG G3	$0.004143 ₿0.0000026	0.19	$1.92M ₿0	$0.004232 ₿0.0000032	$0.00412 ₿0.0000026	$849.28K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2975	Nuls NULS	$0.01696 ₿0.000012	-0.06	$1.92M ₿1.38K	$0.01728 ₿0.000013	$0.01681 ₿0.000011	$254.63K ₿199.6	$2.25M ₿1.62K	$1.92M ₿1.38K
2984	Vtrading VTRADING	$0.001901	-7.28	$1.9M	$0.002339	$0.0018	$63.8K	$1.9M	$1.9M
2989	Krypton DAO KRD	$0.01845 ₿0.000011	-2.93	$1.89M ₿1.19K	$0.01916 ₿0.000011	$0.01755 ₿0.000011	$2.76K ₿0.1	$184.52M ₿116.57K	$1.89M ₿1.19K
2994	Loom Network (NEW) LOOM	$0.00151 ₿0.0000014	-4.55	$1.88M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$899.55K ₿117.4	$1.96M ₿1.93K	$1.88M ₿1.82K
3002	Urolithin A $URO	$0.001861	7.47	$1.86M	$0.001884	$0.001712	$2.79M	$1.86M	$1.86M
3004	Agent YP by Virtuals AIYP	$0.001861	9.71	$1.86M	$0.001899	$0.001639	$734.88	$1.86M	$1.86M
3018	OctonetAI OCTO	$0.01828	16.95	$1.83M	$0.01855	$0.01554	$124.25K	$1.83M	$1.83M
3023	Lumerin LMR	$0.00287 ₿0.0000010	-2.85	$1.82M ₿638.35	$0.002982 ₿0.0000011	$0.002607 ₿0.00000095	$62.16K ₿3.94	$2.87M ₿1.05K	$1.82M ₿638.35
3029	ISKRA Token ISK	$0.004496 ₿0.0000036	-1.04	$1.81M ₿513.66	$0.004565 ₿0.0000036	$0.00448 ₿0.0000034	$137.07K ₿1.86	$4.48M ₿3.64K	$1.81M ₿513.66
3036	Kenshi KNS	$0.002093 ₿0.00000047	23.82	$1.8M ₿406.12	$0.0021 ₿0.00000048	$0.001635 ₿0.00000046	$31.68K ₿0.49	$2.1M ₿472.23	$1.8M ₿406.12
3038	enqAI ENQAI	$0.001808 ₿0.00000067	8.96	$1.79M ₿655.75	$0.001983 ₿0.00000077	$0.001649 ₿0.00000066	$49.48K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
3044	Ctrl CTRL	$0.008508	-13.15	$1.77M	$0.01077	$0.006643	$59.53K	$2.04M	$1.77M
3045	Synesis One SNS	$0.002424 ₿0.0000010	13.48	$1.8M ₿520.79	$0.002461 ₿0.0000011	$0.002115 ₿0.0000010	$334.94K ₿31.77	$2.43M ₿1.07K	$1.8M ₿520.79
3046	Domi DOMI	$0.003956 ₿0.00000069	3.14	$1.77M ₿242.58	$0.003988 ₿0.00000073	$0.003699 ₿0.00000068	$71.18K ₿4.05	$3.96M ₿692.83	$1.77M ₿242.58
3049	Peng PENG	$0.01765 ₿0.0000040	7.95	$1.76M ₿406.18	$0.01766 ₿0.0000045	$0.01635 ₿0.0000032	$387.83K ₿110.29	$1.76M ₿406.18	$1.76M ₿406.18
3053	Gala Film FILM	$0.01361	2.42	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3061	Froge FROGE	$0.000000002698 ₿0.000000000000085	3.62	$1.75M ₿0	$0.000000002714 ₿0.	$0.000000002554 ₿0.	$293.22K ₿0	$1.75M ₿59.1	$1.75M ₿0
3064	Lumoz MOZ	$0.001208	-3.45	$1.74M	$0.001263	$0.001194	$861.88K	$12.02M	$1.74M
3066	Evmos EVMOS	$0.00341 ₿0.0000010	9.78	$1.75M ₿511.62	$0.00341 ₿0.0000010	$0.003102 ₿0.0000010	$152.57K ₿15.07	$3.4M ₿1.03K	$1.75M ₿511.62
3068	Autonomous Virtual Beings AVB	$0.001731	11.82	$1.75M	$0.00176	$0.001515	$368.08K	$1.75M	$1.75M
3071	Kizuna KIZUNA	$0.000000001811 ₿0.00000000000022	26.38	$1.74M ₿213.6	$0.000000001834 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$120.42K ₿2.75	$1.74M ₿213.6	$1.74M ₿213.6
3074	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.212 ₿0.0000019	$0.201 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3077	Commune AI COMAI	$0.02247 ₿0.000018	5.64	$1.73M ₿1.2K	$0.02333 ₿0.000019	$0.02053 ₿0.000017	$43.37K ₿6.9	$3.81M ₿18.4K	$1.73M ₿1.2K
3086	WAI Combinator by Virtuals WAI	$0.001721	13.12	$1.72M	$0.001727	$0.001406	$18.27K	$1.72M	$1.72M
3087	Data Lake LAKE	$0.001122 ₿0.00000033	2.15	$1.74M ₿303.09	$0.001196 ₿0.00000034	$0.001046 ₿0.00000032	$17.91K ₿3.19	$2.83M ₿840.17	$1.74M ₿303.09
3101	We Love Tits TITS	$0.001698	19.40	$1.7M	$0.001821	$0.001417	$248.11K	$1.7M	$1.7M
3104	STARS STARS	$0.00004032	15.07	$1.7M	$0.00004453	$0.0000349	$47.95K	$1.7M	$1.7M
3105	Matr1x Fire FIRE	$0.02532 ₿0.000015	0.29	$1.69M ₿141.09	$0.02554 ₿0.000016	$0.02489 ₿0.000015	$578.77K ₿172.71	$24.47M ₿2.76K	$1.69M ₿141.09
3112	Hapi HAPI	$2.3 ₿0.00037	-2.81	$1.68M ₿266.25	$2.56 ₿0.00039	$2.29 ₿0.00036	$145.26K ₿6.87	$1.73M ₿273.17	$1.68M ₿266.25
3122	Eliza ELIZA	$0.001654	7.46	$1.65M	$0.001682	$0.001504	$1.67M	$1.65M	$1.65M
3128	Trog TROG	$0.000003919	6.18	$1.65M	$0.000003919	$0.00000358	$208.8K	$1.65M	$1.65M
3129	ISLAND Token ISLAND	$0.01023	10.73	$1.65M	$0.01109	$0.009061	$699.32K	$10.23M	$1.65M
3137	Memes AI MEMESAI	$0.001628	5.32	$1.63M	$0.001814	$0.001491	$380.82K	$1.63M	$1.63M
3147	Arcas ARCAS	$0.02325 ₿0.0000030	5.16	$1.62M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$372.32 ₿0.62	$2.31M ₿303.68	$1.62M ₿303.68
3151	Epik Prime EPIK	$0.001308 ₿0.00000020	16.40	$1.6M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$309.04K ₿4.69	$2.62M ₿410.41	$1.6M ₿216.08
3156	Hxro HXRO	$0.002576 ₿0.0000013	9.80	$1.6M ₿867.49	$0.002578 ₿0.0000014	$0.002338 ₿0.0000013	$241.45 ₿0.63	$2.58M ₿1.4K	$1.6M ₿867.49
3161	Honeyland HXD	$0.003604 ₿0.0000016	-1.98	$1.59M ₿392.88	$0.003677 ₿0.0000020	$0.003596 ₿0.0000016	$134.72K ₿3.99	$3.62M ₿1.68K	$1.59M ₿392.88
3184	Decentral Games DG	$0.001645 ₿0.00000057	0.08	$1.54M ₿437.08	$0.001648 ₿0.00000062	$0.00153 ₿0.00000055	$13.23 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3185	Aimonica Brands AIMONICA	$0.001538	5.13	$1.54M	$0.001586	$0.001448	$919.69K	$1.54M	$1.54M
3201	Tri Sigma TRISIG	$0.001526	13.16	$1.53M	$0.001548	$0.001338	$224.09K	$1.53M	$1.53M
3218	Numogram GNON	$0.001508	7.12	$1.51M	$0.0016	$0.001389	$1.08M	$1.51M	$1.51M
3231	DeepFakeAI FAKEAI	$0.00155 ₿0.00000019	4.51	$1.49M ₿186.16	$0.001565 ₿0.00000023	$0.001452 ₿0.00000019	$63.54K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3234	Polytrader by Virtuals POLY	$0.001486	7.51	$1.48M	$0.001571	$0.001338	$5.93K	$1.48M	$1.48M
3239	Cakepie CKP	$0.3761 ₿0.00014	-5.98	$1.48M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$80.39K ₿6.25	$3.76M ₿1.48K	$1.48M ₿295.73
3246	GOATS GOATS	$0.00007792	-19.64	$1.47M	$0.00009836	$0.00007695	$292.01K	$1.52M	$1.47M
3249	TopGoal GOAL	$0.002664 ₿0.0000010	3.74	$1.43M ₿0	$0.002736 ₿0.0000011	$0.002522 ₿0.0000010	$64.66K ₿1.82	$2.66M	$1.43M ₿0
3250	Bitcoin Diamond BCD	$0.007793 ₿0.0000019	17.48	$1.47M ₿366.15	$0.009878 ₿0.0000019	$0.005968 ₿0.0000018	$259.85K ₿0.58	$1.47M ₿408.66	$1.47M ₿366.15
3263	QuantixAI QAI	$101.38 ₿0.000016	3.24	$1.45M ₿0	$101.72 ₿0.000018	$97.76 ₿0.000015	$4.83M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3272	UNFK $UNFK	$0.00000001602	0.99	$1.44M	$0.00000001617	$0.00000001582	$2.18	$1.44M	$1.44M
3273	FOMO FOMO	$0.00001446	-5.66	$1.44M	$0.00001601	$0.00001433	$218.43K	$1.44M	$1.44M
3275	DeepBrain Chain DBC	$0.00045 ₿0.000000073	-6.15	$1.44M ₿234.67	$0.0004853 ₿0.000000077	$0.000447 ₿0.000000071	$67.79K ₿10.19	$4.5M ₿733.35	$1.44M ₿234.67
3279	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8524 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3292	Swan Chain SWAN	$0.005396	-8.99	$1.42M	$0.005935	$0.005292	$118.62K	$5.4M	$1.42M
3296	Gari Network GARI	$0.002138 ₿0.00000048	-1.09	$1.41M ₿210.12	$0.00221 ₿0.00000049	$0.00201 ₿0.00000047	$158.72K ₿18	$2.13M ₿482.01	$1.41M ₿210.12
3312	AI Agent Layer AIFUN	$0.002898	4.13	$1.39M	$0.002912	$0.002633	$258.87K	$1.44M	$1.39M
3334	She Rises AKA	$0.00136	-9.97	$1.36M	$0.001517	$0.001358	$180.96K	$1.36M	$1.36M
3337	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.04	$1.35M ₿48.04	$10.54 ₿0.00055	$10.49 ₿0.00036	$3.04K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3347	HMX HMX	$0.3242 ₿0.00011	20.78	$1.34M ₿177.22	$0.3254 ₿0.00011	$0.2685 ₿0.00011	$60.89K ₿0.62	$3.24M ₿1.14K	$1.34M ₿177.22
3351	Azuro Protocol AZUR	$0.006427	1.82	$1.34M	$0.006449	$0.006266	$180.92K	$6.43M	$1.34M
3353	Striker League MBS	$0.002137 ₿0.00000030	-2.86	$1.34M ₿132.95	$0.002201 ₿0.00000033	$0.001897 ₿0.00000030	$60.45K ₿1.63	$2.14M ₿304.73	$1.34M ₿132.95
3366	Tsotchke TSOTCHKE	$0.001403	-5.52	$1.33M	$0.001496	$0.001346	$54.33K	$1.4M	$1.33M
3368	Luminous LUM	$1.32	14.82	$1.32M	$1.32	$1.12	$286.04K	$1.32M	$1.32M
3371	Film.io FAN	$0.0005655	0.01	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3387	FXN FXN	$0.001429	3.86	$1.29M	$0.001436	$0.001372	$217.75K	$1.43M	$1.29M
3392	Passage PASG	$0.001029 ₿0.00000068	3.01	$1.28M ₿515.74	$0.001038 ₿0.00000068	$0.0009944 ₿0.00000065	$2.63K ₿0.45	$1.37M ₿846.47	$1.28M ₿515.74
3394	ZBIT•BLUE•BITCOIN ZBIT	$0.06094 ₿0.000039	2.92	$1.28M ₿893.25	$0.06117 ₿0.000086	$0.0589 ₿0.000034	$736.17 ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3397	Forty Two DAO Token FTD	$0.07938	-1.41	$1.28M	$0.0867	$0.07788	$2.17K	$7.94M	$1.28M
3410	Loom Network LOOMOLD	$0.001513 ₿0.0000015	-3.82	$1.26M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$140.84K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3414	Kava Lend HARD	$0.009398 ₿0.0000035	6.09	$1.26M ₿473.65	$0.009938 ₿0.0000037	$0.008145 ₿0.0000035	$348.18K ₿23.81	$1.87M ₿702.78	$1.26M ₿473.65
3416	AstroPepeX APX	$0.00001928 ₿0.0000000029	3.57	$1.26M ₿189.99	$0.00002105 ₿0.0000000029	$0.00001807 ₿0.0000000024	$47.2K ₿26.93	$1.26M ₿189.99	$1.26M ₿189.99
3426	CryoDAO CRYO	$0.4203 ₿0.000018	11.86	$1.25M ₿0	$0.4221 ₿0.000022	$0.3719 ₿0.000017	$5.66K ₿0.43	$1.86M ₿79.71	$1.25M ₿0
3448	Blendr Network BLENDR	$0.03059 ₿0.000039	1.95	$1.23M ₿1.6K	$0.03061 ₿0.000044	$0.0297 ₿0.000036	$7.38K ₿45.48	$1.29M ₿1.64K	$1.23M ₿1.6K
3450	SUI Agents SUIAI	$0.01837	-0.56	$1.23M	$0.0189	$0.01813	$237.61K	$1.23M	$1.23M
3451	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3454	LayerAI LAI	$0.0005339 ₿0.00000066	0.72	$1.23M ₿210.86	$0.00058 ₿0.00000069	$0.0004996 ₿0.00000065	$240.14K ₿131.41	$1.55M ₿1.99K	$1.23M ₿210.86
3456	KIKICat KIKI	$0.00122	1.16	$1.22M	$0.001238	$0.00117	$733.55K	$1.22M	$1.22M
3465	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$11.17K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3473	Move Dollar MOD	$0.9975 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$63.45K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3481	Mindscraft MINDS	$0.001209	65.89	$1.21M	$0.001261	$0.0007257	$20.25K	$1.21M	$1.21M
3504	Troy TROY	$0.0001176 ₿0.000000045	-1.12	$1.18M ₿458.24	$0.000121 ₿0.000000047	$0.0001146 ₿0.000000045	$1.18M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3514	Apeiron APRS	$0.005878 ₿0.000011	4.94	$1.16M ₿0	$0.005933 ₿0.000013	$0.005511 ₿0.000011	$246.38K ₿186.13	$5.88M ₿11.93K	$1.16M ₿0
3521	Max on ETH MAXETH	$0.000001159	1.48	$1.16M	$0.000001179	$0.00000112	$62.34K	$1.16M	$1.16M
3523	Evan EVAN	$0.001165	18.54	$1.17M	$0.00119	$0.0009686	$419.83K	$1.17M	$1.17M
3533	MEMENTO•MORI (Runes) MORI	$0.01151	16.65	$1.15M	$0.01325	$0.009864	$9.99K	$1.15M	$1.15M
3536	Laika AI LKI	$0.002693	7.26	$1.15M	$0.00269	$0.002414	$342.76K	$2.69M	$1.15M
3549	Tardi TARDI	$0.001137	7.19	$1.14M	$0.001149	$0.001054	$7.85K	$1.14M	$1.14M
3558	AgentLayer AGENT	$0.002196	-3.47	$1.13M	$0.003083	$0.001922	$60.31K	$2.2M	$1.13M
3559	Nigella Chain NIGELLA	$0.6993	16.38	$1.13M	$0.72	$0.5826	$380.79K	$131.49M	$1.13M
3567	EYWA EYWA	$0.00605	12.15	$1.12M	$0.006054	$0.005394	$319.27K	$6.05M	$1.12M
3579	Silly Dragon SILLY	$0.001124 ₿0.00000039	-3.31	$1.11M ₿391.36	$0.001173 ₿0.00000041	$0.001103 ₿0.00000038	$649.55K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3580	Spookyswap BOO	$0.1123 ₿0.000036	18.55	$1.11M ₿367.38	$0.1211 ₿0.000038	$0.08892 ₿0.000033	$68.25K ₿9.63	$1.54M ₿505.9	$1.11M ₿367.38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}