Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2678	Tidecoin TDC	$0.1429	1.70	$2.65M	$0.1441	$0.138	$194.47	$2.65M	$2.65M
2682	Epik Prime EPIK	$0.002154 ₿0.00000020	1.29	$2.65M ₿216.08	$0.002176 ₿0.00000020	$0.00206 ₿0.00000020	$158.35K ₿4.69	$4.32M ₿410.41	$2.65M ₿216.08
2685	Party PARTY	$0.001286	-1.76	$2.64M	$0.001324	$0.001263	$20.84K	$2.64M	$2.64M
2687	ISLAND Token ISLAND	$0.01635	-3.18	$2.63M	$0.01693	$0.01635	$443.69K	$16.36M	$2.63M
2692	Crypto Asset Governance Alliance CAGA	$0.00004175 ₿0.0000000079	-0.24	$2.6M ₿468.84	$0.0000437 ₿0.0000000080	$0.00004136 ₿0.0000000077	$152.59K ₿15.62	$4.18M ₿799.13	$2.6M ₿468.84
2693	Morpheus Network MNW	$0.06931 ₿0.000015	6.03	$2.6M ₿565.85	$0.07261 ₿0.000015	$0.06383 ₿0.000014	$9.01K ₿2.05	$3.32M ₿722.35	$2.6M ₿565.85
2694	Spinning Cat OIIAOIIA	$0.002591	-8.06	$2.6M	$0.002854	$0.002098	$460.81K	$2.6M	$2.6M
2698	ISKRA Token ISK	$0.00652 ₿0.0000036	1.19	$2.59M ₿513.66	$0.006727 ₿0.0000036	$0.006397 ₿0.0000034	$84.99K ₿1.86	$6.49M ₿3.64K	$2.59M ₿513.66
2699	IQ6900 IQ	$0.002591	1.11	$2.59M	$0.002651	$0.002354	$235.86K	$2.59M	$2.59M
2701	KWEEN KWEEN	$0.00258	6.41	$2.59M	$0.002675	$0.002416	$20.47K	$2.59M	$2.59M
2706	Data Ownership Protocol DOP	$0.0002495	-0.98	$2.58M	$0.0002553	$0.0002467	$2.49M	$5.83M	$2.58M
2710	Eliza ELIZA	$0.002576	-0.57	$2.57M	$0.002685	$0.002538	$2.83M	$2.57M	$2.57M
2717	Radiant RXD	$0.000191 ₿0.000000028	-0.28	$2.55M ₿294.22	$0.0001925 ₿0.000000031	$0.0001886 ₿0.000000028	$11.25K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2721	Commune AI COMAI	$0.03385 ₿0.000018	24.85	$2.54M ₿1.2K	$0.03383 ₿0.000019	$0.02618 ₿0.000017	$182.69K ₿6.9	$5.7M ₿18.4K	$2.54M ₿1.2K
2722	CatSlap SLAP	$0.0006432	1.91	$2.54M	$0.0006432	$0.0006192	$159.46K	$4.85M	$2.54M
2724	Rifampicin $RIF	$0.002538	0.42	$2.54M	$0.002551	$0.002477	$6.47M	$2.54M	$2.54M
2725	TEH EPIK DUCK EPIK	$0.002994 ₿0.00000018	-1.33	$2.54M ₿0	$0.003052 ₿0.00000022	$0.002834 ₿0.00000014	$551.6K ₿34.17	$2.54M ₿184.9	$2.54M ₿0
2732	BobaCat PSPS	$0.004367 ₿0.00000064	-0.68	$2.52M ₿369.26	$0.004457 ₿0.00000071	$0.004238 ₿0.00000057	$315.35K ₿15.6	$2.52M ₿369.26	$2.52M ₿369.26
2733	QBX QBX	$0.001823	-0.68	$2.52M	$0.001835	$0.001659	$112.18K	$2.52M	$2.52M
2741	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2745	Sylo SYLO	$0.0004091 ₿0.000000039	-0.10	$2.49M ₿166.14	$0.0004111 ₿0.000000042	$0.0004045 ₿0.000000039	$2.69M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2754	Ben the Dog BENDOG	$0.002453	1.17	$2.45M	$0.002464	$0.002349	$349.39K	$2.45M	$2.45M
2760	Realis Worlds REALIS	$0.002562	5.53	$2.45M	$0.00259	$0.002198	$479.61K	$2.56M	$2.45M
2761	Furmula FURM	$0.003251	1.57	$2.46M	$0.003281	$0.003101	$526.84K	$3.03M	$2.46M
2762	Vapor VAPOR	$0.00244	4.56	$2.45M	$0.002522	$0.002245	$78.64K	$2.45M	$2.45M
2768	Nostra NSTR	$0.02414	4.09	$2.43M	$0.02414 ₿0.	$0.02312 ₿0.	$124.66K ₿0	$2.43M	$2.43M
2769	Libra Incentix LIXX	$0.0003621 ₿0.000000061	3.61	$2.43M ₿411.6	$0.0003621 ₿0.000000061	$0.0003494 ₿0.000000058	$119.56K ₿16.27	$5.43M ₿921.48	$2.43M ₿411.6
2785	LiquidDriver LQDR	$0.2355 ₿0.000010	1.30	$2.4M ₿43.69	$0.2352 ₿0.000010	$0.2307 ₿0.000010	$1.25K ₿0.42	$2.4M	$2.4M ₿43.69
2786	Doland Tremp TREMP	$0.02397 ₿0.0000098	2.10	$2.4M ₿0	$0.02399 ₿0.000011	$0.02296 ₿0.0000096	$590.02K ₿19.67	$2.4M	$2.4M ₿0
2789	FRIC FRIC	$0.002383	-0.87	$2.38M	$0.002412	$0.0022	$451.65K	$2.38M	$2.38M
2792	Elastic Finance Token EEFI	$40.93	-1.59	$2.38M	$41.86	$39.99	$11.84K	$2.38M	$2.38M
2793	Hapi HAPI	$3.24 ₿0.00037	0.01	$2.38M ₿266.25	$3.26 ₿0.00039	$3.22 ₿0.00036	$232.6K ₿6.87	$2.44M ₿273.17	$2.38M ₿266.25
2798	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2806	Evmos EVMOS	$0.004602 ₿0.0000010	5.90	$2.37M ₿511.62	$0.005022 ₿0.0000010	$0.004228 ₿0.0000010	$209.07K ₿15.07	$4.63M ₿1.03K	$2.37M ₿511.62
2814	Autonomous Virtual Beings AVB	$0.002313	-0.45	$2.31M	$0.002346	$0.002176	$403.22K	$2.31M	$2.31M
2821	Shark Cat SC	$0.002308 ₿0.0000012	6.07	$2.29M ₿0	$0.00238 ₿0.0000014	$0.001958 ₿0.0000010	$628.12K ₿158.64	$2.29M ₿1.27K	$2.29M ₿0
2822	Vtrading VTRADING	$0.002289	-3.82	$2.29M	$0.002382	$0.002272	$101.93K	$2.29M	$2.29M
2823	DUKO DUKO	$0.0002285 ₿0.000000021	1.33	$2.29M ₿0	$0.0002368 ₿0.000000026	$0.0002191 ₿0.000000017	$376.32K ₿27.48	$2.29M ₿214.96	$2.29M ₿0
2825	Charles the Chad CHAD	$0.002282	0.92	$2.28M	$0.002317	$0.002221	$2.68K	$2.28M	$2.28M
2827	Tri Sigma TRISIG	$0.002278	-2.05	$2.28M	$0.002342	$0.002254	$493.98K	$2.28M	$2.28M
2841	Urolithin A $URO	$0.002258	-0.79	$2.26M	$0.0023	$0.002199	$3.68M	$2.26M	$2.26M
2843	Tema TEMA	$0.002247	160.96	$2.25M	$0.003051	$0.0008554	$1.64M	$2.25M	$2.25M
2846	AIPad AIPAD	$0.01163 ₿0.0000021	13.62	$2.24M ₿212.75	$0.01186 ₿0.0000023	$0.01013 ₿0.0000021	$108.07K ₿8.04	$2.32M ₿428.61	$2.24M ₿212.75
2848	Kizuna KIZUNA	$0.000000002326 ₿0.00000000000022	-19.22	$2.24M ₿213.6	$0.000000002954 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$104.36K ₿2.75	$2.24M ₿213.6	$2.24M ₿213.6
2849	Forty Two DAO Token FTD	$0.1385	-1.06	$2.23M	$0.1453	$0.1257	$5.79K	$13.86M	$2.23M
2851	FOMO FOMO	$0.00002233	4.54	$2.23M	$0.00002311	$0.0000208	$423.77K	$2.23M	$2.23M
2853	Expand XZK	$0.005428	3.77	$2.23M	$0.005447	$0.005197	$232.22K	$5.43M	$2.23M
2885	ProtoKOLs KOL	$0.2153	3.41	$2.16M	$0.2225	$0.1844	$33.62K	$2.16M	$2.16M
2886	Data Lake LAKE	$0.001399 ₿0.00000033	0.53	$2.15M ₿303.09	$0.001622 ₿0.00000034	$0.001387 ₿0.00000032	$14.13K ₿3.19	$3.5M ₿840.17	$2.15M ₿303.09
2891	Poolz Finance POOLX	$0.416 ₿0.000081	3.85	$2.14M ₿399.74	$0.4234 ₿0.000081	$0.394 ₿0.000075	$266.5K ₿17.19	$2.29M ₿447.56	$2.14M ₿399.74
2898	Koinos KOIN	$0.02561 ₿0.000011	43.03	$2.13M ₿468.65	$0.02738 ₿0.000012	$0.01759 ₿0.000011	$9.28K ₿1.97	$2.13M ₿468.65	$2.13M ₿468.65
2915	Mey Network MEY	$0.02405	2.50	$2.1M	$0.02419	$0.02243	$146.92K	$55.32M	$2.1M
2925	Octokn OTK	$0.005269 ₿0.0000011	-15.08	$2.08M ₿328.97	$0.006204 ₿0.0000011	$0.005323 ₿0.0000010	$60.28K ₿2.94	$6.45M ₿1.37K	$2.08M ₿328.97
2930	GAM3S.GG G3	$0.00445 ₿0.0000026	0.23	$2.07M ₿0	$0.004472 ₿0.0000032	$0.004422 ₿0.0000026	$628.13K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2934	Polytrader by Virtuals POLY	$0.002065	28.07	$2.06M	$0.00207	$0.001598	$141.66K	$2.06M	$2.06M
2939	TopGoal GOAL	$0.003816 ₿0.0000010	0.01*	$2.05M ₿0	$0.003985 ₿0.0000011	$0.003811 ₿0.0000010	$103.13K ₿1.82	$3.82M	$2.05M ₿0
2945	MEMENTO•MORI (Runes) MORI	$0.02036	1.77	$2.04M	$0.02048	$0.02	$2.03K	$2.04M	$2.04M
2951	Ternoa CAPS	$0.001096 ₿0.00000035	0.97	$2.01M ₿535.48	$0.001116 ₿0.00000036	$0.001081 ₿0.00000033	$222.91K ₿8.03	$2.74M ₿873.85	$2.01M ₿535.48
2952	Decentral Games DG	$0.002158 ₿0.00000057	0.02	$2.02M ₿437.08	$0.002159 ₿0.00000062	$0.001895 ₿0.00000055	$2.57 ₿0	$2.02M ₿437.08	$2.02M ₿437.08
2953	Synesis One SNS	$0.002771 ₿0.0000010	2.38	$2.01M ₿520.79	$0.00299 ₿0.0000011	$0.002632 ₿0.0000010	$246.37K ₿31.77	$2.77M ₿1.07K	$2.01M ₿520.79
2954	LAIKA the Cosmodog LAIKA	$0.000002009	-3.76	$2.01M	$0.00000211	$0.000001959	$25.55K	$2.01M	$2.01M
2960	Loom Network LOOMOLD	$0.002407 ₿0.0000015	-3.54	$2.01M ₿1.24K	$0.0025 ₿0.0000015	$0.002393 ₿0.0000014	$206.61K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2967	Trog TROG	$0.000004729	0.96	$1.99M	$0.00000492	$0.0000046	$202.39K	$1.99M	$1.99M
2971	Memes AI MEMESAI	$0.001985	-0.28	$1.98M	$0.002071	$0.001944	$212.45K	$1.98M	$1.98M
2973	Kenshi KNS	$0.002299 ₿0.00000047	0.55	$1.98M ₿406.12	$0.002311 ₿0.00000048	$0.002234 ₿0.00000046	$1.72K ₿0.49	$2.3M ₿472.23	$1.98M ₿406.12
2977	Froge FROGE	$0.000000003035 ₿0.000000000000085	1.46	$1.97M ₿0	$0.000000003163 ₿0.	$0.000000002954 ₿0.	$248.07K ₿0	$1.97M ₿59.1	$1.97M ₿0
2992	XDEFI XDEFI	$0.01496 ₿0.0000018	1.97	$1.95M ₿206.33	$0.01499 ₿0.0000019	$0.01466 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
2993	Pikamoon PIKA	$0.000109 ₿0.000000027	-4.62	$1.94M ₿0	$0.0001155 ₿0.000000028	$0.000109 ₿0.000000024	$11.88K ₿8.73	$5.1M ₿1.36K	$1.94M ₿0
3000	PINO PINO	$0.001976	-2.32	$1.94M	$0.00209	$0.001584	$205.98K	$1.94M	$1.94M
3004	Chainge Finance XCHNG	$0.003891 ₿0.0000033	3.01	$1.92M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$366.03 ₿63.47	$4.67M ₿4.05K	$1.92M ₿1.67K
3015	Lumerin LMR	$0.003029 ₿0.0000010	-12.27	$1.92M ₿638.35	$0.003492 ₿0.0000011	$0.002846 ₿0.00000095	$63.22K ₿3.94	$3.03M ₿1.05K	$1.92M ₿638.35
3023	DeepBrain Chain DBC	$0.0005891 ₿0.000000073	-0.25	$1.88M ₿234.67	$0.0005982 ₿0.000000077	$0.000573 ₿0.000000071	$116.37K ₿10.19	$5.87M ₿733.35	$1.88M ₿234.67
3033	Gari Network GARI	$0.002838 ₿0.00000048	-2.89	$1.87M ₿210.12	$0.002954 ₿0.00000049	$0.002797 ₿0.00000047	$179.74K ₿18	$2.83M ₿482.01	$1.87M ₿210.12
3054	Crust Network CRU	$0.06854 ₿0.000019	-3.07	$1.84M ₿594.4	$0.07178 ₿0.000021	$0.067 ₿0.000019	$265.36K ₿18.48	$2.41M ₿624.17	$1.84M ₿594.4
3058	Matr1x Fire FIRE	$0.02741 ₿0.000015	-7.25	$1.83M ₿141.09	$0.02955 ₿0.000016	$0.02659 ₿0.000015	$1.59M ₿172.71	$26.53M ₿2.76K	$1.83M ₿141.09
3065	LayerAI LAI	$0.0007927 ₿0.00000066	-0.56	$1.82M ₿210.86	$0.0008405 ₿0.00000069	$0.0007688 ₿0.00000065	$190.16K ₿131.41	$2.29M ₿1.99K	$1.82M ₿210.86
3073	Numogram GNON	$0.001809	-5.09	$1.81M	$0.001958	$0.0017	$846.9K	$1.81M	$1.81M
3074	Typus TYPUS	$0.009047	-8.35	$1.81M	$0.00992	$0.008831	$1.94K	$9.05M	$1.81M
3077	AI Agent Layer AIFUN	$0.003747	-3.81	$1.79M	$0.003929	$0.003629	$310.12K	$1.86M	$1.79M
3082	Edge Matrix Computing EMC	$0.007905 ₿0.000026	9.35	$1.79M ₿0	$0.008221 ₿0.000026	$0.007095 ₿0.000024	$140.1K ₿10.02	$7.75M ₿26.37K	$1.79M ₿0
3083	Luminous LUM	$1.79	-2.78	$1.79M	$1.93	$1.64	$323.91K	$1.79M	$1.79M
3084	DeepFakeAI FAKEAI	$0.001859 ₿0.00000019	-0.70	$1.78M ₿186.16	$0.001911 ₿0.00000023	$0.001832 ₿0.00000019	$98.34K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
3085	Domi DOMI	$0.00398 ₿0.00000069	4.09	$1.78M ₿242.58	$0.003983 ₿0.00000073	$0.003725 ₿0.00000068	$109.64K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3089	Chudjak CHUD	$0.001937	2.44	$1.8M	$0.001953	$0.001712	$58.99K	$1.8M	$1.8M
3091	Azuro Protocol AZUR	$0.008597	0.38	$1.77M	$0.008604	$0.008334	$167.64K	$8.6M	$1.77M
3097	neur.sh NEUR	$0.001934	-4.11	$1.76M	$0.002051	$0.001895	$3.93M	$1.93M	$1.76M
3101	Chasm CAI	$0.01752	-11.79	$1.75M	$0.0199	$0.01688	$43.6K	$17.53M	$1.75M
3112	AstroPepeX APX	$0.00002678 ₿0.0000000029	-11.24	$1.74M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002589 ₿0.0000000024	$40.01K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3120	Agent YP by Virtuals AIYP	$0.00173	5.53	$1.73M	$0.001918	$0.001537	$39.6K	$1.73M	$1.73M
3123	Honeyland HXD	$0.003921 ₿0.0000016	1.66	$1.72M ₿392.88	$0.004599 ₿0.0000020	$0.003803 ₿0.0000016	$268.72K ₿3.99	$3.92M ₿1.68K	$1.72M ₿392.88
3128	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01236 ₿0.00000011	$0.01135 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3131	Akuma Inu AKUMA	$0.00000256	-10.99	$1.71M	$0.000002879	$0.00000243	$132.27K	$1.71M	$1.71M
3140	enqAI ENQAI	$0.001706 ₿0.00000067	-14.95	$1.69M ₿655.75	$0.002013 ₿0.00000077	$0.001696 ₿0.00000066	$48.88K ₿11.23	$1.71M ₿674.15	$1.69M ₿655.75
3145	STARS STARS	$0.00004004	-15.30	$1.69M	$0.0000473	$0.00003991	$48.72K	$1.69M	$1.69M
3156	Nailong NAILONG	$0.001672	-8.67	$1.67M	$0.001869	$0.001546	$116.71K	$1.67M	$1.67M
3161	Arcas ARCAS	$0.02401 ₿0.0000030	1.12	$1.67M ₿303.68	$0.02405 ₿0.0000030	$0.02279 ₿0.0000029	$64.78 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3166	Gala Film FILM	$0.01285	3.73	$1.66M	$0.01493	$0.007668	$820.19	$1.66M	$1.66M
3167	Partisia Blockchain MPC	$0.005273 ₿0.0000056	1.53	$1.66M ₿0	$0.005334 ₿0.0000058	$0.004972 ₿0.0000054	$19.32K ₿37.7	$3.02M	$1.66M ₿0
3175	CryptoFarmers FARM	$0.05524	-3.16	$1.64M	$0.05743	$0.05495	$643.1	$2.76M	$1.64M
3177	Mindscraft MINDS	$0.00164	16.84	$1.64M	$0.00169	$0.001122	$15.27K	$1.64M	$1.64M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}