16 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3440	WeatherXM WXM	$0.04821	0.21	$1.28M	$0.0494	$0.0478	$13.88K	$4.84M	$1.28M
3448	U Coin U	$0.005076	-1.94	$1.27M	$0.005323	$0.004993	$53.99K	$1.27M	$1.27M
3451	Brett (ETH) BRETT	$0.01843	6.14	$1.27M	$0.01858	$0.01729	$364.5K	$1.27M	$1.27M
3457	Timeless LIT	$0.002845 ₿0.00000029	1.73	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3463	Blockasset BLOCK	$0.004034 ₿0.0000024	-4.76	$1.26M ₿587.91	$0.004236 ₿0.0000025	$0.004016 ₿0.0000019	$17.5K ₿6.19	$1.26M ₿775.19	$1.26M ₿587.91
3464	BABB BAX	$0.0000158 ₿0.0000000019	4.16	$1.26M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001517 ₿0.0000000019	$15.09K ₿1.26	$1.26M ₿157.8	$1.26M ₿155.49
3465	Bad Idea AI BAD	$0.000000001836 ₿0.00000000000052	-1.14	$1.26M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$168.19K ₿26.04	$1.52M ₿436.72	$1.26M ₿288.21
3467	Jackal Protocol JKL	$0.01006 ₿0.0000070	-21.79	$1.26M ₿690.85	$0.0138 ₿0.0000074	$0.009846 ₿0.0000070	$22.48K ₿1.24	$1.75M ₿1.02K	$1.26M ₿690.85
3468	Nostra NSTR	$0.01252	0.25	$1.25M	$0.01264 ₿0.	$0.01238 ₿0.	$57.71K ₿0	$1.25M	$1.25M
3472	LEOX LEOX	$0.02478 ₿0.000017	-1.19	$1.25M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$57.45K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3481	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3490	ISKRA Token ISK	$0.002294 ₿0.0000036	-1.57	$1.23M ₿513.66	$0.002397 ₿0.0000036	$0.002289 ₿0.0000034	$14.27K ₿1.86	$2.29M ₿3.64K	$1.23M ₿513.66
3496	AgriDex AGRI	$0.003663	-1.25	$1.23M	$0.003768	$0.003619	$12.75K	$3.66M	$1.23M
3498	MSTR2100 MSTR	$0.05918	-1.35	$1.22M	$0.06041	$0.05833	$427.27K	$1.22M	$1.22M
3501	DeRace ZERC	$0.01016 ₿0.0000043	-6.23	$1.22M ₿519.2	$0.01088 ₿0.0000045	$0.009881 ₿0.0000042	$31.56K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3505	GIZMO GIZMO	$0.001214	-1.98	$1.21M	$0.001275	$0.001202	$5.06K	$1.21M	$1.21M
3506	higher HIGHER	$0.001182 ₿0.0000010	-8.78	$1.21M ₿1.05K	$0.001313 ₿0.0000011	$0.001178 ₿0.0000010	$198.65K ₿29.59	$1.21M ₿1.05K	$1.21M ₿1.05K
3510	Kompete KOMPETE	$0.00179 ₿0.00000049	0.46	$1.21M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$2.37K ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3512	Azuro Protocol AZUR	$0.005011	-0.42	$1.21M	$0.005057	$0.00486	$99.54K	$5M	$1.21M
3513	SolanaHub staked SOL RASOL	$156.42	0.62	$1.21M	$160.28	$153.05	$4.49K	$1.21M	$1.21M
3519	Tidecoin TDC	$0.06419	-2.51	$1.2M	$0.06606	$0.06176	$1.81K	$1.2M	$1.2M
3530	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3531	Astroport ASTRO	$0.002805 ₿0.0000022	3.49	$1.19M ₿969.85	$0.002805 ₿0.0000023	$0.002707 ₿0.0000022	$3.75K ₿2.1	$3.09M ₿2.52K	$1.19M ₿969.85
3536	Tron Bull BULL	$0.001182	0.51	$1.18M	$0.001184	$0.00117	$339.89	$1.18M	$1.18M
3543	Eigenpie EGP	$0.3192	-1.47	$1.17M	$0.3244	$0.3174	$2.48M	$3.18M	$1.17M
3546	GenomesDAO GENOME GENOME	$0.00116	-3.29	$1.17M	$0.001209	$0.001151	$95.49K	$1.17M	$1.17M
3550	Decubate DCB	$0.003017 ₿0.0000018	-9.19	$1.17M ₿629.42	$0.003323 ₿0.0000019	$0.003016 ₿0.0000018	$107.44K ₿16.53	$3.02M ₿1.86K	$1.17M ₿629.42
3556	Carbon Browser CSIX	$0.001293 ₿0.0000011	0.71	$1.16M ₿438.87	$0.001303 ₿0.0000011	$0.001266 ₿0.0000011	$246.56K ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3564	Billy BILLY	$0.001174	7.62	$1.15M	$0.001262	$0.001091	$453.36K	$1.15M	$1.15M
3570	UFO Gaming UFO	$0.00000004496 ₿0.000000000017	-9.25	$1.14M ₿457.39	$0.00000005116 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$32.08K ₿8.7	$1.14M ₿457.39	$1.14M ₿457.39
3575	Dtravel TRVL	$0.002506 ₿0.0000010	-5.22	$1.14M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$523.13K ₿2.81	$2.51M ₿1.04K	$1.14M ₿317.13
3577	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-9.87	$1.14M ₿411.6	$0.0002001 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3578	VitaRNA VITARNA	$0.4975	-2.12	$1.14M	$0.5123	$0.4893	$66.71	$2.49M	$1.14M
3587	Brainlet BRAINLET	$0.001126	92.28	$1.13M	$0.001363	$0.000573	$166.52K	$1.13M	$1.13M
3590	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001912 ₿0.000000021	$0.001894 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3592	Ethernity Chain ERN	$0.0467 ₿0.000089	0.67	$1.12M ₿1.84K	$0.0474 ₿0.000094	$0.04553 ₿0.000089	$42.38 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3594	Multibit MUBI	$0.001179 ₿0.0000021	-2.01	$1.12M ₿2.02K	$0.001227 ₿0.0000023	$0.00117 ₿0.0000019	$399.14K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3597	Openfabric AI OFN	$0.002232 ₿0.0000061	-10.19	$1.12M ₿379.29	$0.002533 ₿0.0000066	$0.002231 ₿0.0000061	$77.92K ₿16.88	$1.12M ₿3.09K	$1.12M ₿379.29
3603	hehe HEHE	$0.001324	12.24	$1.11M	$0.001336	$0.001159	$9.07K	$1.11M	$1.11M
3604	catwifhat $CWIF	$0.00000003709 ₿0.0000000000041	-6.48	$1.11M ₿0	$0.00000004114 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$17.69K ₿11.28	$1.11M	$1.11M ₿0
3613	Simmi Token SIMMI	$0.00001103	0.71	$1.1M	$0.00001126	$0.00001081	$124.74K	$1.1M	$1.1M
3616	Silo Finance [OLD] SILO	$0.01046 ₿0.0000014	0.73	$1.1M ₿455.88	$0.01046 ₿0.0000015	$0.01038 ₿0.0000014	$1.88K ₿0.33	$10.46M ₿1.48K	$1.1M ₿455.88
3617	Meter MTRG	$0.03401 ₿0.000027	2.02	$1.1M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$11.88K ₿3.01	$1.66M ₿1.28K	$1.1M ₿985.73
3620	Vertex VRTX	$0.002072 ₿0.0000037	-28.70	$1.09M ₿928.89	$0.003871 ₿0.0000038	$0.001126 ₿0.0000036	$6.66K ₿50.04	$2.07M ₿4.56K	$1.09M ₿928.89
3622	Andy ANDY	$0.001087 ₿0.00000035	-0.24	$1.09M ₿0	$0.001112 ₿0.00000040	$0.001071 ₿0.00000017	$1.34K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3623	Shade Protocol SHD	$0.2116 ₿0.000085	4.74	$1.09M ₿227.79	$0.223 ₿0.000087	$0.202 ₿0.000083	$186.18K ₿4.98	$2.12M ₿857.81	$1.09M ₿227.79
3629	The Root Network ROOT	$0.0003575 ₿0.00000097	-0.38	$1.09M ₿0	$0.0003711 ₿0.0000010	$0.000349 ₿0.00000093	$405.11K ₿212.3	$4.29M ₿11.54K	$1.09M ₿0
3649	Ispolink ISP	$0.0001155 ₿0.000000050	-0.17	$1.07M ₿151.61	$0.0001194 ₿0.000000051	$0.0001146 ₿0.000000049	$190.41K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3656	Stride Staked Osmo STOSMO	$0.1152 ₿0.000022	-1.41	$1.07M ₿453.11	$0.1176 ₿0.000023	$0.1141 ₿0.000022	$20.71K ₿0.69	$1.07M ₿453.11	$1.07M ₿453.11
3666	CryoDAO CRYO	$0.4027 ₿0.000018	-0.71	$1.06M ₿0	$0.412 ₿0.000022	$0.3992 ₿0.000017	$1.07K ₿0.43	$1.78M ₿79.71	$1.06M ₿0
3669	Crust Network CRU	$0.03951 ₿0.000019	-2.65	$1.06M ₿594.4	$0.04064 ₿0.000021	$0.03903 ₿0.000019	$66.08K ₿18.48	$1.38M ₿624.17	$1.06M ₿594.4
3679	Tetsuo Coin TETSUO	$0.001071	-1.02	$1.04M	$0.001087	$0.001045	$70.86K	$1.04M	$1.04M
3682	Ta-da TADA	$0.001552 ₿0.0000032	-0.35	$1.04M ₿195.92	$0.001607 ₿0.0000033	$0.001538 ₿0.0000032	$162.16K ₿3.84	$1.55M ₿3.28K	$1.04M ₿195.92
3697	Elastic Finance Token EEFI	$17.58	0.90	$1.03M	$17.64	$17.02	$6.15K	$1.03M	$1.03M
3701	Altered State Machine ASTO	$0.003529 ₿0.00000068	-0.67	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$316.82 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3703	ORBIO ORBIO	$0.0000304 ₿0.000000027	-5.61	$1.02M ₿0	$0.00003347 ₿0.000000028	$0.00003009 ₿0.000000024	$166.72K ₿8.73	$1.33M ₿1.36K	$1.02M ₿0
3705	Koinos KOIN	$0.01191 ₿0.000011	-14.35	$1.02M ₿468.65	$0.0139 ₿0.000012	$0.01143 ₿0.000011	$4.52K ₿1.97	$1.02M ₿468.65	$1.02M ₿468.65
3707	Huobi BTC HBTC	$1,048.81 ₿0.33	0.03	$1.02M ₿2.98K	$1,063.43 ₿0.34	$1,036.74 ₿0.31	$2.99 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3730	Loom Network (NEW) LOOM	$0.0008563 ₿0.0000014	78.19	$998.07K ₿1.82K	$0.0009912 ₿0.0000015	$0.0004797 ₿0.0000014	$1.44K ₿117.4	$1.04M ₿1.93K	$998.07K ₿1.82K
3735	Poolz Finance POOLX	$0.1902 ₿0.000081	0.12	$994.93K ₿399.74	$0.1928 ₿0.000081	$0.1831 ₿0.000075	$68.77K ₿17.19	$1.05M ₿447.56	$994.93K ₿399.74
3739	Numerico NWC	$0.006397 ₿0.0000021	-9.22	$994.03K ₿370.47	$0.007326 ₿0.0000024	$0.005896 ₿0.0000020	$31.76K ₿7.8	$1.69M ₿590.34	$994.03K ₿370.47
3740	Harambe on Solana HARAMBE	$0.000994 ₿0.00000020	-0.01*	$993.03K ₿202.51	$0.001046 ₿0.00000027	$0.0009789 ₿0.00000020	$7.6K ₿6.74	$993.03K ₿202.51	$993.03K ₿202.51
3747	Paint Swap BRUSH	$0.003192 ₿0.00000047	2.67	$987.5K ₿171.63	$0.003356 ₿0.00000049	$0.003091 ₿0.00000045	$8.18K ₿0.74	$987.5K ₿178.98	$987.5K ₿171.63
3748	Roko Network ROKO	$0.000004779 ₿0.00000000097	-12.56	$987.25K ₿191.75	$0.00000556 ₿0.0000000010	$0.00000457 ₿0.00000000084	$56.4K ₿2.5	$1.75M ₿360.08	$987.25K ₿191.75
3752	FXN FXN	$0.001092	2.21	$983.19K	$0.001124	$0.001057	$78.61K	$1.09M	$983.19K
3767	UNFK $UNFK	$0.00000001078	0.76	$970.81K	$0.00000001105	$0.00000001055	$4	$970.81K	$970.81K
3775	Boop BOOP	$0.00000967 ₿0.0000000060	-2.27	$963.59K ₿0	$0.0000099 ₿0.0000000060	$0.00000965 ₿0.0000000038	$9.55K ₿31.66	$963.59K ₿609.01	$963.59K ₿0
3781	Boba Oppa BOBAOPPA	$0.0002009 ₿0.0000000081	6.20	$956.06K ₿0	$0.0002164 ₿0.0000000082	$0.000187 ₿0.0000000063	$1.14K ₿8.47	$956.06K ₿811.62	$956.06K ₿0
3782	Honeyland HXD	$0.002181 ₿0.0000016	-7.55	$955.46K ₿392.88	$0.002364 ₿0.0000020	$0.002148 ₿0.0000016	$30.11K ₿3.99	$2.18M ₿1.68K	$955.46K ₿392.88
3784	XCAD Network XCAD	$0.009283 ₿0.000014	-0.40	$953.47K ₿755.38	$0.009465 ₿0.000015	$0.009168 ₿0.000014	$404.44K ₿94.35	$1.81M ₿2.92K	$953.47K ₿755.38
3786	KANGO KANGO	$0.0000033	-1.88	$950.64K	$0.000003499	$0.00000327	$133.47K	$950.64K	$950.64K
3790	Sharpe AI SAI	$0.00276	2.62	$946.74K	$0.0028	$0.002685	$234.15K	$2.76M	$946.74K
3800	Moon Tropica CAH	$0.3346 ₿0.00053	-21.90	$938.71K ₿1.45K	$0.4354 ₿0.00058	$0.3122 ₿0.00043	$5.89K ₿13.95	$11.71M ₿1.87K	$938.71K ₿1.45K
3804	FRIC FRIC	$0.0009365	-1.32	$936.32K	$0.001004	$0.0009335	$156.24K	$936.32K	$936.32K
3809	Strategic Bitcoin Reserve SBR	$0.04432	21.71	$932.46K	$0.05979	$0.02711	$812.99K	$932.46K	$932.46K
3810	FOMO FOMO	$0.00000931	-2.31	$931K	$0.000009579	$0.00000902	$29.33K	$931K	$931K
3812	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,217.74 ₿1.011	$86,690.7 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3815	First Convicted RACCON FRED	$0.00094	9.26	$928.05K	$0.0009326	$0.0008444	$193.93K	$928.05K	$928.05K
3816	AIPad AIPAD	$0.004828 ₿0.0000021	0.22	$927.44K ₿212.75	$0.004867 ₿0.0000023	$0.004787 ₿0.0000021	$151.6K ₿8.04	$958.91K ₿428.61	$927.44K ₿212.75
3817	Chasm CAI	$0.009331	1.19	$926.55K	$0.009459	$0.00796	$57.67K	$9.27M	$926.55K
3826	OPCAT OPCAT	$0.0437	5.90	$917.78K	$0.04407	$0.04126	$3.78K	$917.78K	$917.78K
3848	MAD MAD	$0.0000009015	-1.17	$901.52K	$0.0000009495	$0.0000008991	$165.24K	$901.52K	$901.52K
3852	Forty Two DAO Token FTD	$0.05591	0.59	$900.47K	$0.06311	$0.05198	$5.95K	$5.59M	$900.47K
3855	Music by Virtuals MUSIC	$0.0009019	-12.76	$899.97K	$0.00105	$0.0008935	$35.08K	$899.97K	$899.97K
3860	LTO Network EQTY	$0.003089 ₿0.0000035	-2.68	$897.55K ₿1.53K	$0.003199 ₿0.0000036	$0.003069 ₿0.0000034	$163.42K ₿123.34	$897.55K ₿1.53K	$897.55K ₿1.53K
3861	ALEX Lab ALEX	$0.001018 ₿0.0000061	0.60	$896.84K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$100.61K ₿167.03	$1.02M ₿6.18K	$896.84K ₿4.38K
3868	Kenshi KNS	$0.001041 ₿0.00000047	0.49	$895.52K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$78.35 ₿0.49	$1.04M ₿472.23	$895.52K ₿406.12
3872	Dmail Network DMAIL	$0.007318 ₿0.000012	-2.89	$892.46K ₿383.03	$0.007797 ₿0.000012	$0.007221 ₿0.000011	$1.88M ₿91.46	$1.45M ₿2.4K	$892.46K ₿383.03
3878	Hxro HXRO	$0.001433 ₿0.0000013	-2.64	$889.99K ₿867.49	$0.001506 ₿0.0000014	$0.001434 ₿0.0000013	$125 ₿0.63	$1.43M ₿1.4K	$889.99K ₿867.49
3883	Luce LUCE	$0.0008855	-0.11	$887.43K	$0.0009348	$0.0008714	$289.4K	$887.43K	$887.43K
3885	Domi DOMI	$0.001921 ₿0.00000069	1.81	$886.86K ₿242.58	$0.001932 ₿0.00000073	$0.001863 ₿0.00000068	$12.77K ₿4.05	$1.93M ₿692.83	$886.86K ₿242.58
3898	Virtua TVK	$0.01039 ₿0.0000031	-3.78	$882.55K ₿565.82	$0.0108 ₿0.0000034	$0.01031 ₿0.0000031	$4.37K ₿4.39	$12.47M ₿3.83K	$882.55K ₿565.82
3902	KOALA AI KOKO	$0.00000009341 ₿0.000000000023	14.37	$878.71K ₿0	$0.0000001007 ₿0.000000000027	$0.0000000753 ₿0.000000000022	$40.23K ₿10.26	$928.01K ₿229.17	$878.71K ₿0
3905	aixCB by Virtuals AIXCB	$0.0008835	2.09	$876.87K	$0.0008835	$0.0008553	$3.88K	$876.87K	$876.87K
3910	Giko Cat GIKO	$0.08818	-6.44	$874.41K	$0.09858	$0.08637	$11.86K	$874.41K	$874.41K
3912	Doland Tremp TREMP	$0.008652 ₿0.0000098	2.89	$870.46K ₿0	$0.009006 ₿0.000011	$0.008351 ₿0.0000096	$369.1K ₿19.67	$870.46K	$870.46K ₿0
3923	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3943 ₿0.0000045	$0.3881 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3925	Gui Inu GUI	$0.000001549 ₿0.00000000057	-6.10	$861.18K ₿206.08	$0.000001659 ₿0.00000000066	$0.00000154 ₿0.00000000056	$197.26K ₿11.84	$1.2M ₿445.18	$861.18K ₿206.08
3926	Butthole Coin BUTTHOLE	$0.000861	22.06	$860.44K	$0.0008895	$0.0007049	$888.92K	$860.44K	$860.44K
3931	Edge Matrix Computing EMC	$0.001322 ₿0.000026	-5.90	$858K ₿0	$0.001407 ₿0.000026	$0.001289 ₿0.000024	$11.74K ₿10.02	$1.3M ₿26.37K	$858K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}