16 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1909	GT Protocol GTAI	$0.13 ₿0.000045	4.38	$5.29M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.51M ₿251.45	$9.78M ₿3.38K	$5.29M ₿386.69
1914	MAD MAD	$0.000005249	-0.76	$5.25M	$0.00000538	$0.00000503	$318.06K	$5.25M	$5.25M
1915	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002086 ₿0.000000021	$0.002067 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1917	KANGO KANGO	$0.00001817	4.58	$5.23M	$0.00001923	$0.00001735	$460.23K	$5.23M	$5.23M
1918	DeFiChain DFI	$0.005952 ₿0.0000011	21.41	$5.22M ₿963.87	$0.005964 ₿0.0000011	$0.004856 ₿0.0000010	$121.82K ₿65.11	$7.12M ₿1.33K	$5.22M ₿963.87
1919	ROACORE ROA	$0.01002 ₿0.00000094	1.31	$5.22M ₿233.6	$0.01028 ₿0.00000096	$0.009751 ₿0.00000092	$596K ₿12.97	$9.53M ₿899.19	$5.22M ₿233.6
1920	Alvara Protocol ALVA	$0.094 ₿0.000010	-5.13	$5.21M ₿43.68	$0.09959 ₿0.000011	$0.08978 ₿0.000010	$504.83K ₿2.5	$18.84M ₿2.04K	$5.21M ₿43.68
1925	RyuJin RYU	$0.000000005186	-8.92	$5.18M	$0.000000005732	$0.000000005184	$35.16K	$5.18M	$5.18M
1926	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1928	PINO PINO	$0.005225	1.62	$5.16M	$0.005541	$0.005094	$48.9K	$5.16M	$5.16M
1930	Handshake HNS	$0.007827 ₿0.00000030	5.47	$5.15M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$60.15K ₿0.65	$5.15M ₿621.16	$5.15M ₿189.44
1931	aixCB by Virtuals AIXCB	$0.00516	25.54	$5.13M	$0.005368	$0.004059	$103.11K	$5.13M	$5.13M
1932	PolyDoge POLYDOGE	$0.000000006001 ₿0.00000000000016	0.65	$5.13M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$301.23K ₿2.81	$5.14M ₿135.28	$5.13M ₿135.09
1934	Oobit OBT	$0.0146 ₿0.0000010	-2.92	$5.13M ₿0	$0.01541 ₿0.0000010	$0.01424 ₿0.00000097	$27.25K ₿6.04	$14.56M ₿1.04K	$5.13M ₿0
1938	Wrapped Ampleforth WAMPL	$4.43 ₿0.00043	1.88	$5.09M ₿277.92	$4.47 ₿0.00044	$4.33 ₿0.00041	$53.12K ₿7.02	$5.09M ₿277.92	$5.09M ₿277.92
1939	SIX Network SIX	$0.01857 ₿0.00000054	2.91	$5.09M ₿149.8	$0.01873 ₿0.00000056	$0.01796 ₿0.00000054	$615.56K ₿6.04	$18.58M ₿547.15	$5.09M ₿149.8
1942	Rally RLY	$0.001008 ₿0.00000025	1.93	$5.05M ₿1.27K	$0.001017 ₿0.00000027	$0.0009858 ₿0.00000024	$76.29K ₿36.1	$15.11M ₿3.81K	$5.05M ₿1.27K
1945	Solnic SOLNIC	$0.005356	-12.43	$5.01M	$0.006172	$0.005294	$31.27K	$5.01M	$5.01M
1949	Sillynubcat NUB	$0.004994 ₿0.00000068	4.15	$5M ₿0	$0.005295 ₿0.00000074	$0.004648 ₿0.00000054	$359.21K ₿66.12	$5M ₿682.75	$5M ₿0
1951	renBTC RENBTC	$16,317.62 ₿1.00020	3.78	$4.97M ₿304.56	$16,458.58 ₿1.011	$15,612.94 ₿0.98	$6.91K ₿0.22	$4.97M ₿304.56	$4.97M ₿304.56
1952	Degen Spartan AI DEGENAI	$0.004966	13.89	$4.96M	$0.006767	$0.004332	$4.67M	$4.96M	$4.96M
1954	DigitalBits XDB	$0.0002907 ₿0.000000012	-2.92	$4.96M ₿242.25	$0.0002994 ₿0.000000013	$0.0002816 ₿0.000000012	$160.03K ₿14.84	$5.46M ₿242.25	$4.96M ₿242.25
1957	Baanx BXX	$0.01974 ₿0.0000024	2.62	$4.94M ₿84.99	$0.01995 ₿0.0000030	$0.0186 ₿0.0000023	$45.03K ₿16.82	$4.94M ₿588.36	$4.94M ₿84.99
1959	Fact0rn FACT	$4.82 ₿0.00064	-12.95	$4.91M ₿0	$5.91 ₿0.00067	$4.56 ₿0.00052	$68K ₿6.01	$4.91M ₿122.11	$4.91M ₿0
1960	Multibit MUBI	$0.005167 ₿0.0000021	-1.82	$4.9M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.77M ₿456.09	$5.16M ₿2.13K	$4.9M ₿2.02K
1961	StarLink STARL	$0.0000004912 ₿0.000000000048	8.23	$4.9M ₿485.73	$0.0000004997 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$527.56K ₿31.61	$4.91M ₿486.75	$4.9M ₿485.73
1962	Partisia Blockchain MPC	$0.01565 ₿0.0000056	0.74	$4.9M ₿0	$0.01567 ₿0.0000058	$0.01536 ₿0.0000054	$19.53K ₿37.7	$8.95M	$4.9M ₿0
1963	Project89 PROJECT89	$0.004892	22.69	$4.89M	$0.005664	$0.003828	$598.59K	$4.89M	$4.89M
1964	Dasha VVAIFU	$0.004871	9.66	$4.84M	$0.005821	$0.004392	$1.33M	$4.84M	$4.84M
1965	Joule JOULE	$0.008531	0.58	$4.85M	$0.008692	$0.008348	$28.21K	$4.88M	$4.85M
1966	Neurobro BRO	$0.006057	10.58	$4.84M	$0.006607	$0.005369	$72.01K	$6.02M	$4.84M
1971	Panther AI PAI	$0.01726	1.15	$4.81M	$0.01746	$0.01704	$979.91K	$8.2M	$4.81M
1972	Increment Staked FLOW STFLOW	$0.5057 ₿0.000019	2.18	$4.8M ₿150.94	$0.5096 ₿0.000020	$0.4939 ₿0.000019	$86.56K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1973	Matr1x Fire FIRE	$0.07181 ₿0.000015	-3.16	$4.8M ₿141.09	$0.07514 ₿0.000016	$0.06758 ₿0.000015	$1.01M ₿172.71	$10.47M ₿2.76K	$4.8M ₿141.09
1974	KiboShib KIBSHI	$0.00000483 ₿0.000000000086	7.82	$4.78M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$212.44K ₿0.42	$4.78M ₿87.84	$4.78M ₿87.84
1975	Giko Cat GIKO	$0.48	4.49	$4.79M	$0.5339	$0.4403	$333.86K	$4.79M	$4.79M
1976	Vector Smart Gas VSG	$0.0005157 ₿0.000000029	3.10	$4.79M ₿0	$0.0005187 ₿0.000000031	$0.0004915 ₿0.000000029	$142.74K ₿0.55	$4.81M ₿301.99	$4.79M ₿0
1978	Electra Protocol XEP	$0.0002628 ₿0.000000014	12.44	$4.76M ₿267.76	$0.0002846 ₿0.000000018	$0.0002331 ₿0.000000014	$210.97K ₿3.06	$7.72M ₿440.06	$4.76M ₿267.76
1981	Harambe on Solana HARAMBE	$0.004767 ₿0.00000020	10.83	$4.75M ₿202.51	$0.004861 ₿0.00000027	$0.004241 ₿0.00000020	$114.49K ₿6.74	$4.75M ₿202.51	$4.75M ₿202.51
1982	BlueMove MOVE	$0.02181 ₿0.0000010	11.70	$4.74M ₿138.65	$0.02541 ₿0.0000014	$0.01952 ₿0.00000094	$72.77K ₿0.83	$6.54M ₿314.51	$4.74M ₿138.65
1984	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004732	12.58	$4.73M	$0.004764	$0.003863	$10.32K	$4.73M	$4.73M
1985	BMX BMX	$1.71 ₿0.000029	3.54	$4.73M ₿35.4	$1.71 ₿0.000031	$1.48 ₿0.000029	$70.99K ₿1.08	$4.82M ₿296.08	$4.73M ₿35.4
1988	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00472	31.77	$4.72M	$0.004879	$0.003559	$125.33K	$4.72M	$4.72M
1989	Cronos ID CROID	$0.03107 ₿0.0000029	0.70	$4.74M ₿442.55	$0.03199 ₿0.0000029	$0.0304 ₿0.0000028	$6.91K ₿1.22	$31.06M ₿2.95K	$4.74M ₿442.55
1992	OPCAT OPCAT	$0.2239	-1.96	$4.7M	$0.2359	$0.2106	$55.52K	$4.7M	$4.7M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,276.99 ₿0.055	$5,225.82 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Genopets GENE	$0.0603 ₿0.0000046	0.73	$4.71M ₿200.09	$0.06146 ₿0.0000046	$0.05818 ₿0.0000045	$48.74K ₿0.32	$6.03M ₿456.63	$4.71M ₿200.09
1995	hehe HEHE	$0.00558	9.28	$4.69M	$0.006037	$0.005102	$176.68K	$4.69M	$4.69M
1998	Stride Staked Osmo STOSMO	$0.3358 ₿0.000022	2.31	$4.68M ₿453.11	$0.3386 ₿0.000023	$0.3267 ₿0.000022	$12.45K ₿0.69	$4.68M ₿453.11	$4.68M ₿453.11
2002	Heurist HEU	$0.03566	13.42	$4.65M	$0.03757	$0.03137	$335.3K	$35.69M	$4.65M
2004	KOALA AI KOKO	$0.0000004917 ₿0.000000000023	-2.14	$4.64M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$26.94K ₿10.26	$4.9M ₿229.17	$4.64M ₿0
2008	EternalAI EAI	$0.02089	-0.49	$4.61M	$0.02288	$0.02027	$62.53K	$20.6M	$4.61M
2009	SingularityDAO SDAO	$0.05083 ₿0.000011	1.26	$4.6M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$76.92K ₿13.24	$5.08M ₿1.15K	$4.6M ₿1.04K
2010	Troll TROLL	$0.000000004777 ₿0.00000000000050	-10.75	$4.6M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.00000000475 ₿0.00000000000050	$1.78M ₿441.86	$4.6M ₿490.84	$4.6M ₿490.63
2011	Credefi CREDI	$0.006139 ₿0.00000056	-3.81	$4.59M ₿419.47	$0.006873 ₿0.00000065	$0.006044 ₿0.00000055	$405.97K ₿8.73	$5.82M ₿531.54	$4.59M ₿419.47
2012	LORDS LORDS	$0.02271 ₿0.0000023	2.25	$4.58M ₿289.36	$0.02296 ₿0.0000024	$0.0219 ₿0.0000020	$3.52K ₿4.34	$11.36M ₿1.15K	$4.58M ₿289.36
2014	RWAX APP	$0.003775 ₿0.00000024	0.77	$4.56M ₿0	$0.003784 ₿0.00000024	$0.003695 ₿0.00000023	$312.2K ₿11.57	$11.31M ₿97.06	$4.56M ₿0
2015	cUNI CUNI	$0.12 ₿0.0000032	0.94	$4.56M ₿313.05	$0.122 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.56M ₿313.05	$4.56M ₿313.05
2016	Arbius AIUS	$17.07 ₿0.0025	-5.06	$4.56M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$95.58K ₿20.42	$17.07M ₿2.56K	$4.56M ₿183.72
2017	Shoggoth SHOGGOTH	$0.004616	-5.64	$4.55M	$0.005508	$0.004529	$1.09M	$4.55M	$4.55M
2023	Wirex WXT	$0.001961 ₿0.00000011	-1.15	$4.51M ₿264.34	$0.002016 ₿0.00000011	$0.001963 ₿0.00000011	$1.67M ₿22.9	$19.62M ₿1.15K	$4.51M ₿264.34
2024	Luckycoin LKY	$0.2476	10.80	$4.51M	$0.2487	$0.2221	$190.94K	$4.51M	$4.51M
2025	PLAY PLAY	$0.005982	3.16	$4.51M	$0.006024	$0.005629	$8.63K	$5.99M	$4.51M
2026	Ispolink ISP	$0.0005029 ₿0.000000050	12.70	$4.5M ₿151.61	$0.000509 ₿0.000000051	$0.0004449 ₿0.000000049	$526.92K ₿7.3	$4.98M ₿504	$4.5M ₿151.61
2027	RealGoat RGOAT	$0.0000002144	0.03	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2030	Re7 WETH RE7WETH	$1,842.47	1.97	$4.49M	$1,872.63	$1,785.4	$0	$4.49M	$4.49M
2031	Tron Bull BULL	$0.004509	2.53	$4.48M	$0.00472	$0.004303	$1.4M	$4.48M	$4.48M
2032	RCH Token RCH	$0.1704	2.00	$4.48M	$0.1727	$0.1658	$623.73K	$4.5M	$4.48M
2033	dogi DOGI	$0.2127 ₿0.000026	4.43	$4.47M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$61K ₿4.64	$4.47M	$4.47M ₿0
2036	KardiaChain KAI	$0.0009297 ₿0.000000075	-2.25	$4.44M ₿360.18	$0.000955 ₿0.000000075	$0.0008864 ₿0.000000070	$49.05K ₿1.44	$4.65M ₿377.15	$4.44M ₿360.18
2037	Wing Finance WING	$0.893 ₿0.00011	-0.77	$4.44M ₿478.51	$1.15 ₿0.00012	$0.8309 ₿0.00011	$16.57M ₿106.91	$6.82M ₿607.27	$4.44M ₿478.51
2042	Carbon Browser CSIX	$0.007384 ₿0.0000011	-1.56	$4.41M ₿438.87	$0.007962 ₿0.0000011	$0.007362 ₿0.0000011	$1.74M ₿18.79	$6.75M ₿1.04K	$4.41M ₿438.87
2043	00 Token 00	$0.01895 ₿0.0000018	7.18	$4.41M ₿418.51	$0.02083 ₿0.0000022	$0.01741 ₿0.0000014	$1.55M ₿115.6	$18.94M ₿1.8K	$4.41M ₿418.51
2046	Matrix AI Network MAN	$0.00954 ₿0.00000057	6.67	$4.39M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$111.39K ₿2.62	$7.25M ₿433.59	$4.39M ₿258.2
2048	MAGA Hat MAGA	$0.00001067	9.88	$4.38M	$0.00001082	$0.000009589	$4.18M	$4.42M	$4.38M
2049	Bamboo on Base BAMBOO	$0.004381	0.29	$4.38M	$0.004413	$0.00431	$17.91K	$4.38M	$4.38M
2050	Eesee ESE	$0.009698	-0.29	$4.35M	$0.009959	$0.009654	$1.32M	$5.58M	$4.35M
2051	Top Hat HAT	$0.004362	-12.70	$4.34M	$0.005797	$0.00437	$2.43M	$4.34M	$4.34M
2054	Dingocoin DINGO	$0.00004009 ₿0.00000000024	0.60	$4.31M ₿25.78	$0.00004066 ₿0.00000000025	$0.00003941 ₿0.00000000023	$165.74K ₿0.9	$4.31M ₿25.78	$4.31M ₿25.78
2055	Everdome DOME	$0.0001555 ₿0.0000000076	7.98	$4.31M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$576.38K ₿7.95	$15.54M ₿765.08	$4.31M ₿206.46
2056	Step App FITFI	$0.001698 ₿0.00000015	5.77	$4.31M ₿389.14	$0.001701 ₿0.00000016	$0.0016 ₿0.00000015	$1.88M ₿65.95	$7.83M ₿707.53	$4.31M ₿389.14
2057	Fluxbot FLUXB	$0.009969 ₿0.0000013	1.09	$4.3M ₿0	$0.01023 ₿0.0000014	$0.009792 ₿0.0000012	$82.29K ₿5.26	$4.99M ₿683.77	$4.3M ₿0
2058	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0.007157	$0.007157	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2060	Karura KAR	$0.03677 ₿0.0000022	9.81	$4.29M ₿236.77	$0.03868 ₿0.0000025	$0.03316 ₿0.0000022	$133.27K ₿4.34	$5.88M ₿241.83	$4.29M ₿236.77
2061	Wise Token KIV WISE	$0.1021 ₿0.0000032	2.12	$4.28M ₿219.56	$0.1117 ₿0.0000035	$0.09947 ₿0.0000031	$30.26K ₿0.93	$55.51M ₿1.75K	$4.28M ₿219.56
2062	BOSAGORA BOA	$0.007816 ₿0.00000033	5.56	$4.28M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$401.5K ₿3.29	$9.87M ₿297.83	$4.28M ₿140.43
2063	XCAD Network XCAD	$0.06156 ₿0.000014	5.60	$4.28M ₿755.38	$0.06195 ₿0.000015	$0.05748 ₿0.000014	$751.61K ₿94.35	$12.24M ₿2.92K	$4.28M ₿755.38
2064	MSTR2100 MSTR	$0.204	33.79	$4.28M	$0.2092	$0.1409	$314.62K	$4.28M	$4.28M
2069	Molecules of Korolchuk IP-NFT VITA-FAST	$4.25 ₿0.000078	10.30	$4.25M ₿78.43	$4.38	$3.84	$540.38 ₿0	$4.25M ₿78.43	$4.25M ₿78.43
2071	Hoge Finance HOGE	$0.00001019 ₿0.00000000039	0.57	$4.23M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$346.33 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2072	RWA Inc. RWA	$0.01498	-4.75	$4.23M	$0.01586	$0.01488	$325.89K	$14.96M	$4.23M
2076	Catbal CATBAL	$4.22	-1.82	$4.22M	$4.33	$4.19	$78.97K	$4.22M	$4.22M
2078	Shina Inu SHI	$0.0000003005 ₿0.000000000011	5.01	$4.21M ₿163.43	$0.000000301 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$11.62K ₿0.54	$4.35M ₿168.83	$4.21M ₿163.43
2081	KIKICat KIKI	$0.004176	0.89	$4.18M	$0.004284	$0.003886	$515.98K	$4.18M	$4.18M
2082	Astroport ASTRO	$0.009979 ₿0.0000022	1.75	$4.18M ₿969.85	$0.01005 ₿0.0000023	$0.009579 ₿0.0000022	$18.18K ₿2.1	$10.86M ₿2.52K	$4.18M ₿969.85
2083	DeRace ZERC	$0.03477 ₿0.0000043	-1.29	$4.17M ₿519.2	$0.03584 ₿0.0000045	$0.03449 ₿0.0000042	$67.05K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2084	Panther Protocol ZKP	$0.0124 ₿0.00000042	3.25	$4.17M ₿142.24	$0.0124 ₿0.00000043	$0.01192 ₿0.00000041	$159.49K ₿5.8	$4.17M ₿142.24	$4.17M ₿142.24
2086	Shiden Network SDN	$0.06322 ₿0.0000044	6.13	$4.16M ₿290.59	$0.06533 ₿0.0000046	$0.05914 ₿0.0000043	$36.8K ₿6.3	$5.45M ₿377	$4.16M ₿290.59
2087	RocketX Exchange RVF	$0.0431 ₿0.0000063	0.43	$4.16M ₿627.52	$0.04392 ₿0.0000065	$0.0428 ₿0.0000061	$44.37K ₿2.39	$4.25M ₿627.52	$4.16M ₿627.52
2088	Dogechain DC	$0.0001051 ₿0.000000011	-1.00	$4.16M ₿331.9	$0.0001093 ₿0.000000012	$0.0001001 ₿0.000000011	$1.38M ₿38.95	$17.83M ₿2.01K	$4.16M ₿331.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}