16 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2252	Skibidi Toilet SKBDI	$0.05249	14.99	$3.93M	$0.05453	$0.04431	$511.7K	$3.93M	$3.93M
2257	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,510.26 ₿1.011	$108,597.34 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2263	Handshake HNS	$0.005839 ₿0.00000030	3.75	$3.89M ₿189.44	$0.00595 ₿0.00000031	$0.005507 ₿0.00000030	$124.97K ₿0.65	$3.9M ₿621.16	$3.89M ₿189.44
2264	GATSBY GATSBY	$0.06747	0.70	$3.89M	$0.06835	$0.0644	$9.98K	$6.75M	$3.89M
2266	Artyfact ARTY	$0.1721 ₿0.000015	-0.52	$3.88M ₿203.67	$0.1792 ₿0.000016	$0.1635 ₿0.000015	$1.32M ₿24.94	$4.3M ₿389.05	$3.88M ₿203.67
2268	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,325.95 ₿0.34	$34,806.35 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2270	Fluxbot FLUXB	$0.008977 ₿0.0000013	2.18	$3.87M ₿0	$0.009079 ₿0.0000014	$0.008645 ₿0.0000012	$87.88K ₿5.26	$4.49M ₿683.77	$3.87M ₿0
2272	Electra Protocol XEP	$0.000213 ₿0.000000014	0.91	$3.88M ₿267.76	$0.0002162 ₿0.000000018	$0.000199 ₿0.000000014	$103.66K ₿3.06	$6.27M ₿440.06	$3.88M ₿267.76
2279	MAD MAD	$0.000003829	6.83	$3.83M	$0.000003899	$0.000003379	$606.77K	$3.83M	$3.83M
2281	RocketX Exchange RVF	$0.03964 ₿0.0000063	0.59	$3.82M ₿627.52	$0.0397 ₿0.0000065	$0.0382 ₿0.0000061	$26.7K ₿2.39	$3.91M ₿627.52	$3.82M ₿627.52
2291	Swarm Markets SMT	$0.04551 ₿0.000015	11.11	$3.79M ₿1.13K	$0.04589 ₿0.000015	$0.04056 ₿0.000014	$64.68K ₿15.46	$7.26M ₿3.66K	$3.79M ₿1.13K
2296	에토스 VGX	$0.004074 ₿0.0000015	-0.58	$3.72M ₿435.9	$0.004188 ₿0.0000015	$0.003932 ₿0.0000014	$922.57K ₿114.66	$3.73M ₿439.69	$3.72M ₿435.9
2298	Bitcoin on Base BTCB	$0.237	12.23	$3.69M	$0.2373	$0.2051	$15.72K	$3.69M	$3.69M
2302	Solnic SOLNIC	$0.003937	6.21	$3.7M	$0.004019	$0.003636	$9.97K	$3.7M	$3.7M
2303	"　" "　"	$0.005862	13.28	$3.69M	$0.006063	$0.005081	$26.33K	$3.69M	$3.69M
2304	Troll TROLL	$0.000000003838 ₿0.00000000000050	1.04	$3.7M ₿490.63	$0.000000003941 ₿0.00000000000061	$0.000000003669 ₿0.00000000000050	$1.64M ₿441.86	$3.7M ₿490.84	$3.7M ₿490.63
2306	STON STON	$0.8047 ₿0.00041	1.59	$3.68M ₿694.41	$0.8207 ₿0.00043	$0.7865 ₿0.00037	$67.64K ₿18.9	$80.48M ₿41.14K	$3.68M ₿694.41
2309	Decubate DCB	$0.009706 ₿0.0000018	-1.06	$3.67M ₿629.42	$0.009949 ₿0.0000019	$0.009611 ₿0.0000018	$220.7K ₿16.53	$9.71M ₿1.86K	$3.67M ₿629.42
2313	L2 Standard Bridged WETH (Mode) WETH	$2,556.49	5.47	$3.65M	$2,582.92	$2,384.46	$42.44K	$3.65M	$3.65M
2315	MAGA Hat MAGA	$0.000008889	5.40	$3.64M	$0.00000896	$0.00000826	$3.11M	$3.67M	$3.64M
2316	DeRace ZERC	$0.03029 ₿0.0000043	-0.91	$3.68M ₿519.2	$0.0316 ₿0.0000045	$0.02963 ₿0.0000042	$232.66K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2317	AlphBanX ABX	$0.04207	-0.55	$3.63M	$0.04243	$0.04005	$3.58K	$4.21M	$3.63M
2318	Symbiosis SIS	$0.05552 ₿0.0000061	4.10	$3.63M ₿378.98	$0.05548 ₿0.0000062	$0.04975 ₿0.0000059	$109.79K ₿67.79	$5.54M ₿610.79	$3.63M ₿378.98
2320	BOB Token BOB	$0.000005259 ₿0.00000000045	8.24	$3.63M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004799 ₿0.00000000045	$302.74K ₿40.13	$3.63M ₿314.15	$3.63M ₿314.15
2323	CrossFi XFI	$0.0854 ₿0.000012	4.22	$3.61M ₿0	$0.0857 ₿0.000013	$0.0812 ₿0.000011	$785.44K ₿2.37	$32.37M	$3.61M ₿0
2325	WELF WELF	$0.4729	3.63	$3.62M	$0.4907	$0.4519	$104.91K	$23.72M	$3.62M
2335	OPEN Ticketing Ecosystem OPN	$0.0001558 ₿0.000000045	8.02	$3.57M ₿284.09	$0.0001574 ₿0.000000057	$0.0001363 ₿0.000000044	$111.13K ₿5.25	$3.57M ₿284.09	$3.57M ₿284.09
2337	Heurist HEU	$0.022	4.95	$3.57M	$0.02239	$0.0205	$143.75K	$22.01M	$3.57M
2339	Xelis XEL	$1.11	1.57	$3.57M	$1.11	$1.05	$115.21K	$3.57M	$3.57M
2340	Mistery MERY	$0.00000848 ₿0.000000000026	-0.02	$3.55M ₿0	$0.00000863 ₿0.000000000034	$0.00000828 ₿0.000000000023	$26.57K ₿3.82	$3.55M ₿10.99	$3.55M ₿0
2341	Wownero WOW	$0.0379 ₿0.0000014	2.89	$3.57M ₿120.48	$0.03887 ₿0.0000015	$0.03668 ₿0.0000014	$1.8K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2345	00 Token 00	$0.01522 ₿0.0000018	1.20	$3.54M ₿418.51	$0.01523 ₿0.0000022	$0.01467 ₿0.0000014	$112.48K ₿115.6	$15.23M ₿1.8K	$3.54M ₿418.51
2349	AIT Protocol AIT	$0.012 ₿0.0000068	7.16	$3.54M ₿570.83	$0.01209 ₿0.0000074	$0.01067 ₿0.0000067	$27.6K ₿8.26	$3.57M ₿6.82K	$3.54M ₿570.83
2351	Nya NYA	$0.00000009598	4.65	$3.53M	$0.00000009661	$0.00000009036	$12.09K	$3.54M	$3.53M
2355	higher HIGHER	$0.003518 ₿0.0000010	22.65	$3.54M ₿1.05K	$0.003552 ₿0.0000011	$0.002791 ₿0.0000010	$237.5K ₿29.59	$3.54M ₿1.05K	$3.54M ₿1.05K
2369	Tectum TET	$0.4042 ₿0.00036	-3.52	$3.47M ₿2.71K	$0.4189 ₿0.00036	$0.387 ₿0.00035	$234.03K ₿21.02	$4.04M ₿3.69K	$3.47M ₿2.71K
2372	PunkCity PUNK	$0.08413 ₿0.000054	1.80	$3.45M ₿1.03K	$0.08504 ₿0.000054	$0.08059 ₿0.000047	$1.81K ₿1.06	$4.19M ₿2.7K	$3.45M ₿1.03K
2376	Numerico NWC	$0.02213 ₿0.0000021	3.52	$3.44M ₿370.47	$0.02216 ₿0.0000024	$0.02086 ₿0.0000020	$67.61K ₿7.8	$5.86M ₿590.34	$3.44M ₿370.47
2377	Matrix AI Network MAN	$0.007399 ₿0.00000057	4.58	$3.43M ₿258.2	$0.007564 ₿0.00000062	$0.006735 ₿0.00000057	$107.75K ₿2.62	$5.65M ₿433.59	$3.43M ₿258.2
2378	Koinos KOIN	$0.0408 ₿0.000011	-1.96	$3.32M ₿468.65	$0.04281 ₿0.000012	$0.03695 ₿0.000011	$11.23K ₿1.97	$3.32M ₿468.65	$3.32M ₿468.65
2383	Eesee ESE	$0.007006	2.44	$3.4M	$0.007024	$0.006785	$1.23M	$4.18M	$3.4M
2393	Harold HAROLD	$0.003394	13.81	$3.39M	$0.003513	$0.002883	$31.07K	$3.39M	$3.39M
2394	Fei USD FEI	$0.9977 ₿0.000013	0.88	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9777 ₿0.000013	$58.15K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2399	WINR Protocol WINR	$0.006719 ₿0.00000087	0.27	$3.36M ₿298.27	$0.006752 ₿0.00000087	$0.006656 ₿0.00000083	$21.08K ₿3.14	$4.55M ₿313.61	$3.36M ₿298.27
2400	nomnom NOMNOM	$0.003364	3.40	$3.33M	$0.003387	$0.002832	$329.56K	$3.33M	$3.33M
2401	킨코인 KIN	$0.00000128 ₿0.00000000029	-5.53	$3.38M ₿858.26	$0.00000137 ₿0.00000000029	$0.00000125 ₿0.00000000028	$80.53K ₿3.63	$3.38M ₿858.26	$3.38M ₿858.26
2403	Andy ANDY	$0.003327 ₿0.00000035	4.64	$3.32M ₿0	$0.003361 ₿0.00000040	$0.003126 ₿0.00000017	$10.05K ₿36.67	$3.32M ₿340.48	$3.32M ₿0
2405	Astroport ASTRO	$0.007864 ₿0.0000022	-2.55	$3.33M ₿969.85	$0.00815 ₿0.0000023	$0.007617 ₿0.0000022	$12.36K ₿2.1	$8.65M ₿2.52K	$3.33M ₿969.85
2406	Eigenpie EGP	$0.8996	1.36	$3.32M	$0.9346	$0.8828	$2.66M	$9M	$3.32M
2408	MOEW MOEW	$0.0004802 ₿0.000000022	3.38	$3.32M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.05M ₿8.57	$3.32M ₿222.95	$3.32M ₿0
2412	Multibit MUBI	$0.003478 ₿0.0000021	3.49	$3.32M ₿2.02K	$0.003537 ₿0.0000023	$0.003332 ₿0.0000019	$1.99M ₿456.09	$3.49M ₿2.13K	$3.32M ₿2.02K
2413	Joule JOULE	$0.00512	1.55	$3.31M	$0.00515	$0.004936	$1.11K	$3.33M	$3.31M
2414	Morpheus Network MNW	$0.08804 ₿0.000015	6.70	$3.29M ₿565.85	$0.08858 ₿0.000015	$0.07853 ₿0.000014	$15.26K ₿2.05	$4.21M ₿722.35	$3.29M ₿565.85
2420	PlayDapp PDA	$0.005259 ₿0.0000017	1.55	$3.42M ₿1.04K	$0.005543 ₿0.0000018	$0.005131 ₿0.0000017	$1.5M ₿84.32	$3.82M ₿1.24K	$3.42M ₿1.04K
2426	FARM FARM	$2.73	-2.31	$3.28M	$2.8	$2.65	$23.1K	$3.28M	$3.28M
2428	Frodo the Virtual Samurai FROG	$0.0006527	-5.97	$3.26M	$0.0007017	$0.0006252	$210.34K	$3.26M	$3.26M
2432	Boop BOOP	$0.0000325 ₿0.0000000060	11.10	$3.25M ₿0	$0.00003316 ₿0.0000000060	$0.00002744 ₿0.0000000038	$127.95K ₿31.66	$3.25M ₿609.01	$3.25M ₿0
2439	MSTR2100 MSTR	$0.1537	9.01	$3.23M	$0.1567	$0.1367	$1.05M	$3.23M	$3.23M
2440	HELLO HELLO	$0.006071 ₿0.00000085	1.15	$3.22M ₿456.37	$0.006067 ₿0.00000090	$0.005986 ₿0.00000083	$347.63K ₿29	$6.07M ₿858.97	$3.22M ₿456.37
2441	Shade Protocol SHD	$0.66 ₿0.000085	6.62	$3.22M ₿227.79	$0.6602 ₿0.000087	$0.616 ₿0.000083	$346.91K ₿4.98	$6.6M ₿857.81	$3.22M ₿227.79
2442	Doge Eat Doge OMNOM	$0.00000001036 ₿0.0000000000029	2.28	$3.22M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$84.21K ₿30.55	$10.36M ₿3.01K	$3.22M ₿934.22
2443	Epic Cash EPIC	$0.1725 ₿0.0000037	-4.15	$3.22M ₿64.92	$0.1855 ₿0.0000037	$0.1725 ₿0.0000036	$4.59K ₿0.2	$3.22M ₿78.9	$3.22M ₿64.92
2447	yfii finance YFII	$80.62 ₿0.0076	-4.38	$3.2M ₿305.55	$88.08 ₿0.0077	$68.51 ₿0.0075	$654.02K ₿534.38	$3.22M ₿307.61	$3.2M ₿305.55
2449	Archway ARCH	$0.005077 ₿0.0000024	1.00	$3.2M ₿755.52	$0.005092 ₿0.0000025	$0.005001 ₿0.0000023	$29.67K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2452	Panther Protocol ZKP	$0.009506 ₿0.00000042	0.71	$3.19M ₿142.24	$0.009519 ₿0.00000043	$0.009427 ₿0.00000041	$449.59K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2460	QBX QBX	$0.002271	2.35	$3.14M	$0.002391	$0.002112	$74.41K	$3.14M	$3.14M
2462	U Coin U	$0.01251	1.53	$3.13M	$0.01278	$0.01205	$96.69K	$3.13M	$3.13M
2463	TOMI TOMI	$0.0009475 ₿0.000010	18.95	$3.15M ₿1.22K	$0.001093 ₿0.000010	$0.0007672 ₿0.0000099	$5.05M ₿267.23	$3.16M ₿1.47K	$3.15M ₿1.22K
2464	Humanode HMND	$0.02382 ₿0.0000038	1.22	$3.11M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$479.08K ₿7.47	$9.49M ₿1.55K	$3.11M ₿175.75
2465	Netvrk NETVR	$0.03113 ₿0.0000027	4.71	$3.11M ₿175.9	$0.03118 ₿0.0000029	$0.02889 ₿0.0000026	$238.43K ₿2.49	$3.11M ₿274.49	$3.11M ₿175.9
2467	Strawberry AI BERRY	$0.03109	-6.18	$3.11M	$0.03582	$0.02872	$72.85K	$3.11M	$3.11M
2470	AthenaDAO ATH	$0.353 ₿0.000011	5.32	$3.08M ₿93.53	$0.3559 ₿0.000012	$0.331 ₿0.000011	$36.72 ₿0.01	$10.58M ₿359.83	$3.08M ₿93.53
2476	EarnBet EBET	$0.000693 ₿0.000000021	28.45	$3.07M ₿101.72	$0.0006992 ₿0.000000021	$0.0005308 ₿0.000000021	$2.03K ₿0.05	$4.88M ₿159.01	$3.07M ₿101.72
2478	Fuse Network Token FUSE	$0.009954 ₿0.0000011	1.36	$3.07M ₿301.61	$0.009999 ₿0.0000012	$0.009741 ₿0.0000011	$736.13K ₿17.64	$3.83M ₿436.68	$3.07M ₿301.61
2480	SubQuery Network SQT	$0.001123 ₿0.00000043	-0.15	$3.06M ₿345.58	$0.001133 ₿0.00000049	$0.001099 ₿0.00000042	$300.73K ₿38.56	$11.35M ₿4.3K	$3.06M ₿345.58
2482	Roko Network ROKO	$0.00001468 ₿0.00000000097	9.01	$3.05M ₿191.75	$0.00001486 ₿0.0000000010	$0.0000119 ₿0.00000000084	$55K ₿2.5	$5.41M ₿360.08	$3.05M ₿191.75
2492	Loky by Virtuals LOKY	$0.003285	22.85	$3.03M	$0.003389	$0.002639	$30.29K	$3.27M	$3.03M
2496	Dynex DNX	$0.02921 ₿0.0000098	5.82	$3.02M ₿868.33	$0.03117 ₿0.000010	$0.02729 ₿0.0000098	$257.59K ₿32.42	$3.03M ₿868.35	$3.02M ₿868.33
2498	Spinning Cat OIIAOIIA	$0.003019	2.99	$3.02M	$0.003203	$0.002853	$121.87K	$3.02M	$3.02M
2501	애터니티 AE	$0.006922 ₿0.00000052	-4.66	$3.01M ₿222.62	$0.007431 ₿0.00000055	$0.006734 ₿0.00000051	$137.09K ₿6.56	$3.71M ₿281.77	$3.01M ₿222.62
2505	APWine APW	$0.3109 ₿0.000037	-4.46	$3M ₿363.88	$0.3254 ₿0.000039	$0.2778 ₿0.000036	$4.15K ₿12.36	$15.55M ₿1.89K	$3M ₿363.88
2507	Karura KAR	$0.02554 ₿0.0000022	5.31	$2.99M ₿236.77	$0.02566 ₿0.0000025	$0.02349 ₿0.0000022	$133.31K ₿4.34	$4.1M ₿241.83	$2.99M ₿236.77
2508	LEOX LEOX	$0.05902 ₿0.000017	3.80	$2.99M ₿438.32	$0.05902 ₿0.000018	$0.05631 ₿0.000017	$684.13 ₿3.85	$2.99M ₿1.2K	$2.99M ₿438.32
2512	Neurobro BRO	$0.003718	8.50	$2.97M	$0.003817	$0.003366	$11.68K	$3.69M	$2.97M
2516	Shido Network SHIDO	$0.0001648 ₿0.000000025	4.67	$2.97M ₿454.65	$0.0001648 ₿0.000000027	$0.0001525 ₿0.000000024	$155.87K ₿20.75	$2.97M ₿458.64	$2.97M ₿454.65
2521	LORDS LORDS	$0.01423 ₿0.0000023	1.22	$2.95M ₿289.36	$0.01434 ₿0.0000024	$0.01359 ₿0.0000020	$2.05K ₿4.34	$4.27M ₿1.15K	$2.95M ₿289.36
2522	Velvet Unicorn by Virtuals VU	$0.002964	5.17	$2.95M	$0.002992	$0.002645	$25.22K	$2.95M	$2.95M
2528	VitaRNA VITARNA	$1.3	7.98	$2.93M	$1.3	$1.19	$479.76	$6.46M	$2.93M
2529	ParagonsDAO PDT	$0.02366 ₿0.0000023	5.73	$2.94M ₿293.88	$0.02385 ₿0.0000024	$0.02217 ₿0.0000023	$2.48K ₿0.3	$3.39M ₿384.5	$2.94M ₿293.88
2531	Super Champs CHAMP	$0.003285	7.01	$2.93M	$0.003299	$0.003019	$463.17K	$3.29M	$2.93M
2532	Javsphere JAV	$0.01099	4.93	$2.93M	$0.011	$0.01039	$14.93K	$8.86M	$2.93M
2536	Dingocoin DINGO	$0.00002701 ₿0.00000000024	0.02	$2.91M ₿25.78	$0.00002761 ₿0.00000000025	$0.00002699 ₿0.00000000023	$176.28K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2541	Welshcorgicoin WELSH	$0.0002887 ₿0.000000095	4.72	$2.88M ₿954.63	$0.0003111 ₿0.00000010	$0.0002633 ₿0.000000094	$29.02K ₿21.4	$2.88M ₿954.63	$2.88M ₿954.63
2542	Radiant RXD	$0.0002156 ₿0.000000028	0.05	$2.88M ₿294.22	$0.0002255 ₿0.000000031	$0.0002032 ₿0.000000028	$139.03K ₿2.16	$2.88M ₿595.34	$2.88M ₿294.22
2546	Shrub SHRUB	$0.003037	3.61	$2.86M	$0.003036	$0.002875	$634.66K	$2.89M	$2.86M
2551	Wrapped MistCoin WMC	$6.23 ₿0.00036	5.05	$2.85M ₿0	$6.28 ₿0.00047	$5.7 ₿0.00035	$12.96K ₿8.65	$3.72M ₿80.86	$2.85M ₿0
2560	Opus OPUS	$0.00283	-1.59	$2.83M	$0.003029	$0.002767	$370.61K	$2.83M	$2.83M
2563	Klima DAO KLIMA	$0.1394 ₿0.000041	10.75	$2.81M ₿366.38	$0.1401 ₿0.000042	$0.1254 ₿0.000039	$27.02K ₿7.7	$2.81M ₿366.38	$2.81M ₿366.38
2564	BUBBLES BUBBLES	$0.002812	-1.57	$2.81M	$0.002862	$0.002697	$452.17	$2.81M	$2.81M
2571	BitBonk BBONK	$0.00000933	-0.01*	$2.8M	$0.00000933	$0.00000932	$4.4	$6.53M	$2.8M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}