16 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2104	Dero DERO	$0.3689 ₿0.000061	-2.97	$4.68M ₿718.66	$0.3883 ₿0.000057	$0.3448 ₿0.000052	$14.85K ₿2.66	$6.79M ₿1.04K	$4.68M ₿718.66
2106	RocketX Exchange RVF	$0.04826 ₿0.0000063	-0.62	$4.66M ₿627.52	$0.05053 ₿0.0000065	$0.04819 ₿0.0000061	$72.44K ₿2.39	$4.76M ₿627.52	$4.66M ₿627.52
2108	Kyros Restaked SOL KYSOL	$182.87	0.61	$4.64M	$183.51	$177.61	$56.67K	$4.64M	$4.64M
2109	Solnic SOLNIC	$0.004935	-0.16	$4.64M	$0.005188	$0.004806	$13.32K	$4.64M	$4.64M
2113	GenomesDAO GENOME GENOME	$0.004622	-5.82	$4.62M	$0.004983	$0.004604	$20K	$4.62M	$4.62M
2115	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2116	Neurobro BRO	$0.005771	0.88	$4.61M	$0.006198	$0.005654	$143.8K	$5.73M	$4.61M
2117	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$4.6M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$824.56K ₿145.01	$4.6M	$4.6M ₿0
2118	Credefi CREDI	$0.006143 ₿0.00000056	5.07	$4.6M ₿419.47	$0.006143 ₿0.00000065	$0.005822 ₿0.00000055	$191.76K ₿8.73	$5.83M ₿531.54	$4.6M ₿419.47
2121	Draggin Karma Points DKP	$0.001142	-0.08	$4.57M	$0.00116	$0.001055	$20.8K	$9.16M	$4.57M
2124	Dynex DNX	$0.04433 ₿0.0000098	-2.43	$4.56M ₿868.33	$0.04543 ₿0.000010	$0.04338 ₿0.0000098	$368.34K ₿32.42	$4.56M ₿868.35	$4.56M ₿868.33
2126	Wrapped AyeAyeCoin WAAC	$0.7581	3.24	$4.55M	$0.7601	$0.7344	$986.76	$4.55M	$4.55M
2127	애터니티 AE	$0.01047 ₿0.00000052	9.21	$4.55M ₿222.62	$0.01133 ₿0.00000055	$0.009588 ₿0.00000051	$260.3K ₿6.56	$5.62M ₿281.77	$4.55M ₿222.62
2129	Bamboo on Base BAMBOO	$0.004507	0.63	$4.53M	$0.004557	$0.004462	$10.17K	$4.53M	$4.53M
2130	NFT Worlds WRLD	$0.008238 ₿0.0000010	-2.08	$4.52M ₿566.96	$0.008589 ₿0.0000010	$0.007417 ₿0.0000010	$8.39K ₿0.66	$41.19M ₿5.16K	$4.52M ₿566.96
2131	f(x) Protocol FXN	$69.75 ₿0.0020	2.21	$4.53M ₿114.77	$70.92 ₿0.0022	$68.06 ₿0.0020	$67K ₿0.88	$79.02M ₿2.16K	$4.53M ₿114.77
2134	PolyDoge POLYDOGE	$0.000000005286 ₿0.00000000000016	-0.48	$4.51M ₿135.09	$0.000000005502 ₿0.00000000000016	$0.000000005173 ₿0.00000000000015	$360.55K ₿2.81	$4.52M ₿135.28	$4.51M ₿135.09
2135	The Balkan Dwarf $KEKEC	$0.0001156 ₿0.0000000020	2.65	$4.51M ₿0	$0.0001157 ₿0.0000000023	$0.0001078 ₿0.0000000017	$553.46K ₿2.68	$4.51M ₿83.29	$4.51M ₿0
2140	Multibit MUBI	$0.004727 ₿0.0000021	2.08	$4.49M ₿2.02K	$0.00498 ₿0.0000023	$0.00457 ₿0.0000019	$1.44M ₿456.09	$4.73M ₿2.13K	$4.49M ₿2.02K
2141	yfii finance YFII	$112.86 ₿0.0076	2.54	$4.48M ₿305.55	$119.26 ₿0.0077	$109.01 ₿0.0075	$218.04K ₿534.38	$4.51M ₿307.61	$4.48M ₿305.55
2143	Atlas Navi NAVI	$0.02771 ₿0.0000060	-0.12	$4.48M ₿534.76	$0.02871 ₿0.0000066	$0.02714 ₿0.0000060	$95.29K ₿12.7	$8.31M ₿1.83K	$4.48M ₿534.76
2144	Strawberry AI BERRY	$0.04451	-7.70	$4.47M	$0.05413	$0.04355	$132.1K	$4.47M	$4.47M
2147	WELF WELF	$0.5831	1.63	$4.45M	$0.587	$0.5391	$79.89K	$29.16M	$4.45M
2150	Andy ANDY	$0.004428 ₿0.00000035	2.94	$4.43M ₿0	$0.00453 ₿0.00000040	$0.00429 ₿0.00000017	$19.05K ₿36.67	$4.43M ₿340.48	$4.43M ₿0
2153	RealGoat RGOAT	$0.0000002101	0.37	$4.41M	$0.0000002116	$0.0000002087	$74.2K	$4.41M	$4.41M
2159	NPC On Solana NPCS	$0.004399	0.59	$4.39M	$0.00441	$0.004273	$245.53K	$4.39M	$4.39M
2164	Panther AI PAI	$0.01567	1.07	$4.37M	$0.01567	$0.01536	$662.15K	$7.45M	$4.37M
2167	First Convicted RACCON FRED	$0.004362	14.80	$4.36M	$0.004383	$0.003777	$1.84M	$4.36M	$4.36M
2169	mini MINI	$0.004962	7.68	$4.34M	$0.004906	$0.004541	$555.09K	$4.34M	$4.34M
2171	Super Champs CHAMP	$0.004884	0.47	$4.34M	$0.00493	$0.004842	$395.93K	$4.88M	$4.34M
2172	Tottenham Hotspur FC Fan Token SPURS	$0.4886 ₿0.000052	-0.51	$4.33M ₿0	$0.4987 ₿0.000052	$0.4676 ₿0.000049	$539.48K ₿15.27	$19.54M ₿2.09K	$4.33M ₿0
2173	Mistery MERY	$0.00001029 ₿0.000000000026	0.93	$4.33M ₿0	$0.00001058 ₿0.000000000034	$0.0000102 ₿0.000000000023	$33.2K ₿3.82	$4.33M ₿10.99	$4.33M ₿0
2176	KardiaChain KAI	$0.0009006 ₿0.000000075	-4.82	$4.3M ₿360.18	$0.0009475 ₿0.000000075	$0.0008924 ₿0.000000070	$114.84K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2185	Fluxbot FLUXB	$0.009903 ₿0.0000013	0.87	$4.26M ₿0	$0.01002 ₿0.0000014	$0.009602 ₿0.0000012	$99.01K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2189	HELLO HELLO	$0.007992 ₿0.00000085	0.90	$4.25M ₿456.37	$0.008037 ₿0.00000090	$0.00792 ₿0.00000083	$316.28K ₿29	$7.99M ₿858.97	$4.25M ₿456.37
2191	Electra Protocol XEP	$0.0002323 ₿0.000000014	-5.13	$4.23M ₿267.76	$0.0002587 ₿0.000000018	$0.0002202 ₿0.000000014	$161.83K ₿3.06	$6.86M ₿440.06	$4.23M ₿267.76
2194	CrossFi XFI	$0.09953 ₿0.000012	-0.56	$4.21M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$652.12K ₿2.37	$37.67M	$4.21M ₿0
2195	Troll TROLL	$0.000000004373 ₿0.00000000000050	1.25	$4.2M ₿490.63	$0.000000004397 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$2.69M ₿441.86	$4.2M ₿490.84	$4.2M ₿490.63
2200	Matrix AI Network MAN	$0.009021 ₿0.00000057	6.21	$4.17M ₿258.2	$0.009169 ₿0.00000062	$0.00839 ₿0.00000057	$113.85K ₿2.62	$6.88M ₿433.59	$4.17M ₿258.2
2202	U Coin U	$0.01664	1.72	$4.16M	$0.01666	$0.01603	$297.4K	$4.16M	$4.16M
2204	PlayDapp PDA	$0.006709 ₿0.0000017	1.47	$4.15M ₿1.04K	$0.00671 ₿0.0000018	$0.006413 ₿0.0000017	$2.49M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2205	Dolan Duck DOLAN	$0.04218 ₿0.00000019	-2.73	$4.14M ₿0	$0.04421 ₿0.00000024	$0.04037 ₿0.00000016	$137.66K ₿1.34	$4.14M ₿19.47	$4.14M ₿0
2207	LORDS LORDS	$0.01995 ₿0.0000023	5.53	$4.13M ₿289.36	$0.02095 ₿0.0000024	$0.01889 ₿0.0000020	$14.15K ₿4.34	$5.99M ₿1.15K	$4.13M ₿289.36
2209	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	2.62	$4.13M ₿204.53	$0.001402 ₿0.00000023	$0.001308 ₿0.00000019	$1.83K ₿1.16	$19.4M ₿2.85K	$4.13M ₿204.53
2213	Renzo Restaked EIGEN EZEIGEN	$1.44	3.60	$4.12M	$1.46	$1.37	$25.18	$4.12M	$4.12M
2214	PunkCity PUNK	$0.1017 ₿0.000054	2.45	$4.12M ₿1.03K	$0.102 ₿0.000054	$0.09803 ₿0.000047	$4.13K ₿1.06	$5.07M ₿2.7K	$4.12M ₿1.03K
2216	Velvet Unicorn by Virtuals VU	$0.004144	25.94	$4.11M	$0.004135	$0.00329	$49.3K	$4.11M	$4.11M
2217	Shade Protocol SHD	$0.8483 ₿0.000085	2.52	$4.11M ₿227.79	$0.8553 ₿0.000087	$0.8275 ₿0.000083	$353.72K ₿4.98	$8.48M ₿857.81	$4.11M ₿227.79
2218	BOB Token BOB	$0.000005949 ₿0.00000000045	-3.16	$4.11M ₿314.15	$0.000006209 ₿0.00000000049	$0.000005839 ₿0.00000000045	$371.92K ₿40.13	$4.11M ₿314.15	$4.11M ₿314.15
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2223	LushAI LUSH	$0.0006759 ₿0.000000043	2.16	$4.08M ₿0	$0.0006792 ₿0.000000043	$0.0006607 ₿0.000000034	$138.73 ₿1.56	$13.3M ₿867.66	$4.08M ₿0
2225	hehe HEHE	$0.004837	27.58	$4.08M	$0.004848	$0.003791	$98.81K	$4.08M	$4.08M
2233	AIT Protocol AIT	$0.01371 ₿0.0000068	0.15	$4.03M ₿570.83	$0.01386 ₿0.0000074	$0.01317 ₿0.0000067	$126.3K ₿8.26	$4.08M ₿6.82K	$4.03M ₿570.83
2239	KOALA AI KOKO	$0.0000004263 ₿0.000000000023	-1.21	$4.02M ₿0	$0.0000004337 ₿0.000000000027	$0.0000004216 ₿0.000000000022	$246.68K ₿10.26	$4.24M ₿229.17	$4.02M ₿0
2240	Frodo the Virtual Samurai FROG	$0.0008029	-1.86	$4.01M	$0.0008389	$0.0007364	$169.36K	$4.01M	$4.01M
2241	Nash Exchange NEX	$0.09198 ₿0.0000022	-3.68	$4.01M ₿94.14	$0.09693 ₿0.0000023	$0.08412 ₿0.0000020	$3.07K ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2242	Joule JOULE	$0.006501	2.42	$4.01M	$0.006562	$0.00628	$32.67K	$4.04M	$4.01M
2243	킨코인 KIN	$0.000001509 ₿0.00000000029	0.48	$4.01M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$151.25K ₿3.63	$4.01M ₿858.26	$4.01M ₿858.26
2245	sekoia by Virtuals SEKOIA	$0.004	7.94	$4M	$0.00415	$0.003706	$57.34K	$4M	$4M
2247	OPCAT OPCAT	$0.1899	4.49	$3.99M	$0.1949	$0.1804	$106.84K	$3.99M	$3.99M
2248	TOMI TOMI	$0.001671 ₿0.000010	-6.28	$3.99M ₿1.22K	$0.001854 ₿0.000010	$0.001624 ₿0.0000099	$3.79M ₿267.23	$4.01M ₿1.47K	$3.99M ₿1.22K
2249	Feisty Doge NFT NFD	$0.00007111 ₿0.0000000046	2.16	$3.99M ₿262.3	$0.00007173 ₿0.0000000053	$0.00006961 ₿0.0000000046	$6.6K ₿7.34	$7.11M ₿468.1	$3.99M ₿262.3
2251	Shiden Network SDN	$0.05964 ₿0.0000044	1.98	$3.97M ₿290.59	$0.05973 ₿0.0000046	$0.05812 ₿0.0000043	$15.13K ₿6.3	$5.16M ₿377	$3.97M ₿290.59
2253	Kaspy KASPY	$0.00001195	-1.62	$3.96M	$0.0000122	$0.00001094	$94.65K	$3.96M	$3.96M
2254	Arbius AIUS	$13.58 ₿0.0025	0.80	$3.94M ₿183.72	$13.63 ₿0.0028	$13.2 ₿0.0023	$32.88K ₿20.42	$13.58M ₿2.56K	$3.94M ₿183.72
2255	DeRace ZERC	$0.03277 ₿0.0000043	4.49	$3.93M ₿519.2	$0.03323 ₿0.0000045	$0.03123 ₿0.0000042	$141.24K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2256	Kompete KOMPETE	$0.005813 ₿0.00000049	-1.90	$3.93M ₿332.5	$0.00603 ₿0.00000050	$0.005787 ₿0.00000049	$2.68K ₿0.23	$4.94M ₿418.25	$3.93M ₿332.5
2257	MAD MAD	$0.000003929	-0.12	$3.93M	$0.000004009	$0.00000387	$737.82K	$3.93M	$3.93M
2261	Astroport ASTRO	$0.009255 ₿0.0000022	-3.52	$3.92M ₿969.85	$0.009659 ₿0.0000023	$0.009186 ₿0.0000022	$19.94K ₿2.1	$10.17M ₿2.52K	$3.92M ₿969.85
2266	Wrapped Ampleforth WAMPL	$2.97 ₿0.00043	6.94	$3.89M ₿277.92	$2.97 ₿0.00044	$2.76 ₿0.00041	$399.24K ₿7.02	$3.89M ₿277.92	$3.89M ₿277.92
2269	00 Token 00	$0.01671 ₿0.0000018	0.41	$3.89M ₿418.51	$0.01679 ₿0.0000022	$0.01634 ₿0.0000014	$237.8K ₿115.6	$16.71M ₿1.8K	$3.89M ₿418.51
2274	OctonetAI OCTO	$0.03859	-8.06	$3.86M	$0.0429	$0.03443	$550.26K	$3.86M	$3.86M
2277	SingularityDAO SDAO	$0.0425 ₿0.000011	2.14	$3.85M ₿1.04K	$0.04274 ₿0.000012	$0.04029 ₿0.000011	$76.17K ₿13.24	$4.25M ₿1.15K	$3.85M ₿1.04K
2280	Wownero WOW	$0.04096 ₿0.0000014	-1.69	$3.83M ₿120.48	$0.04616 ₿0.0000015	$0.04002 ₿0.0000014	$7.25K ₿0.08	$3.83M ₿269.09	$3.83M ₿120.48
2282	Timeless LIT	$0.00864 ₿0.00000029	1.01	$3.83M ₿66.81	$0.008698 ₿0.00000030	$0.008521 ₿0.00000028	$254.38 ₿0.09	$5.64M ₿179.06	$3.83M ₿66.81
2285	GameSwift GSWIFT	$0.01014 ₿0.0000069	3.70	$3.82M ₿386.81	$0.01013 ₿0.0000072	$0.009589 ₿0.0000068	$613.02K ₿12.38	$7.81M ₿9.62K	$3.82M ₿386.81
2288	Creo Engine CREO	$0.009489 ₿0.0000018	-0.12	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009487 ₿0.0000018	$1.25M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2289	Stride Staked Osmo STOSMO	$0.2731 ₿0.000022	-1.38	$3.79M ₿453.11	$0.2809 ₿0.000023	$0.27 ₿0.000022	$2.98K ₿0.69	$3.79M ₿453.11	$3.79M ₿453.11
2290	BUBBLES BUBBLES	$0.003791	2.46	$3.79M	$0.003803	$0.003642	$251.17	$3.79M	$3.79M
2296	Symbiosis SIS	$0.05773 ₿0.0000061	0.36	$3.77M ₿378.98	$0.05843 ₿0.0000062	$0.05723 ₿0.0000059	$3.48M ₿67.79	$5.76M ₿610.79	$3.77M ₿378.98
2297	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.28	$3.77M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$54.02K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2298	L2 Standard Bridged WETH (Mode) WETH	$2,502.87	0.98	$3.77M	$2,526.75	$2,464	$162.1K	$3.77M	$3.77M
2300	Epic Cash EPIC	$0.202 ₿0.0000037	-0.02	$3.76M ₿64.92	$0.2139 ₿0.0000037	$0.2008 ₿0.0000036	$2.12K ₿0.2	$3.76M ₿78.9	$3.76M ₿64.92
2301	WINR Protocol WINR	$0.007501 ₿0.00000087	-0.93	$3.76M ₿298.27	$0.007702 ₿0.00000087	$0.00734 ₿0.00000083	$18.7K ₿3.14	$4.97M ₿313.61	$3.76M ₿298.27
2302	Karura KAR	$0.03216 ₿0.0000022	2.16	$3.75M ₿236.77	$0.03217 ₿0.0000025	$0.03114 ₿0.0000022	$158.58K ₿4.34	$5.15M ₿241.83	$3.75M ₿236.77
2304	Numerico NWC	$0.02411 ₿0.0000021	-0.35	$3.75M ₿370.47	$0.02444 ₿0.0000024	$0.0239 ₿0.0000020	$100.54K ₿7.8	$6.38M ₿590.34	$3.75M ₿370.47
2309	MOEW MOEW	$0.0005372 ₿0.000000022	-8.04	$3.74M ₿0	$0.0005981 ₿0.000000028	$0.0005334 ₿0.000000021	$1.08M ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2310	Butthole Coin BUTTHOLE	$0.003733	2.22	$3.74M	$0.003865	$0.003489	$810.7K	$3.74M	$3.74M
2311	Nya NYA	$0.0000001015	2.38	$3.73M	$0.0000001016	$0.00000009896	$19.6K	$3.74M	$3.73M
2314	LIF3 (OLD) LIF3	$0.001449 ₿0.00000016	5.20	$3.79M ₿428.96	$0.001449 ₿0.00000017	$0.001371 ₿0.00000016	$185.25 ₿0.13	$12.88M ₿1.46K	$3.79M ₿428.96
2319	Levana LVN	$0.004882 ₿0.0000017	8.76	$3.72M ₿66.97	$0.0336 ₿0.0000017	$0.004476 ₿0.0000016	$12.3K ₿39.57	$4.89M ₿1.75K	$3.72M ₿66.97
2320	dogi DOGI	$0.1768 ₿0.000026	-2.56	$3.71M ₿0	$0.1815 ₿0.000029	$0.1715 ₿0.000025	$147.06K ₿4.64	$3.71M	$3.71M ₿0
2323	Swan Chain SWAN	$0.02592	-1.36	$3.7M	$0.02629	$0.02592	$180.79K	$25.93M	$3.7M
2326	The Innovation Game TIG	$0.1803	50.58	$3.69M	$0.1878	$0.1198	$256.19K	$8.02M	$3.69M
2327	VitaRNA VITARNA	$1.62	1.28	$3.69M	$1.63	$1.59	$1K	$8.12M	$3.69M
2329	Somnium Space CUBEs CUBE	$0.2539 ₿0.000016	2.29	$3.77M ₿245.61	$0.2607 ₿0.000016	$0.2482 ₿0.000016	$3.8K ₿0.91	$10.17M ₿662.78	$3.77M ₿245.61
2331	PLAY PLAY	$0.004943	-20.35	$3.68M	$0.006273	$0.004439	$2.81K	$4.94M	$3.68M
2332	Skibidi Toilet SKBDI	$0.04905	-0.84	$3.68M	$0.05136	$0.04616	$507.11K	$3.68M	$3.68M
2333	Eesee ESE	$0.007851	1.05	$3.67M	$0.007948	$0.007769	$1.03M	$4.6M	$3.67M
2335	Krypton DAO KRD	$0.03579 ₿0.000011	-3.28	$3.67M ₿1.19K	$0.04146 ₿0.000011	$0.03566 ₿0.000011	$35.36K ₿0.1	$357.97M ₿116.57K	$3.67M ₿1.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}