16 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3816	GameGPT DUEL	$0.0001251 ₿0.0000000013	-5.23	$1.05M ₿11.14	$0.000132 ₿0.0000000013	$0.0001249 ₿0.0000000013	$142.72K ₿1.49	$1.25M ₿13.33	$1.05M ₿11.14
3822	RWA Inc. RWA	$0.003008 ₿0.000000031	-0.07	$1.04M ₿10.98	$0.003042 ₿0.000000032	$0.002975 ₿0.000000031	$198.24K ₿2.08	$2.96M ₿31.09	$1.04M ₿10.98
3826	DeFi DEFI	$0.0005526 ₿0.0000000057	6.13	$1.04M ₿10.88	$0.0005809 ₿0.0000000061	$0.0005129 ₿0.0000000053	$370.73K ₿3.88	$1.04M ₿10.88	$1.04M ₿10.88
3828	KiraKuru KRA	$0.001033 ₿0.000000010	0.43	$1.03M ₿10.84	$0.001044 ₿0.000000010	$0.001023 ₿0.000000010	$171.99 ₿0	$1.03M ₿10.84	$1.03M ₿10.84
3835	Elastic Finance Token EEFI	$17.57 ₿0.00018	0.44	$1.02M ₿10.76	$17.73 ₿0.00018	$17.3 ₿0.00018	$99.31 ₿0	$1.02M ₿10.76	$1.02M ₿10.76
3836	Billy BILLY	$0.00104 ₿0.000000010	-2.15	$1.02M ₿10.78	$0.001062 ₿0.000000011	$0.001025 ₿0.000000010	$258.79K ₿2.72	$1.02M ₿10.78	$1.02M ₿10.78
3837	zkLink ZKL	$0.002313 ₿0.000000024	-10.38	$1.03M ₿10.8	$0.002746 ₿0.000000028	$0.002308 ₿0.000000024	$525.02K ₿5.57	$2.31M ₿24.34	$1.03M ₿10.8
3838	Shiro Neko SHIRO	$0.000000001331 ₿0.000000000000013	-5.70	$1.02M ₿10.74	$0.000000001428 ₿0.000000000000015	$0.000000001283 ₿0.000000000000013	$460.61K ₿4.85	$1.02M ₿10.74	$1.02M ₿10.74
3841	EternalAI EAI	$0.003675 ₿0.000000038	11.36	$1.02M ₿10.68	$0.003709 ₿0.000000039	$0.003207 ₿0.000000033	$64.91K ₿0.68	$3.68M ₿38.57	$1.02M ₿10.68
3842	NPC On Solana NPCS	$0.001019 ₿0.000000010	-15.52	$1.02M ₿10.71	$0.001207 ₿0.000000012	$0.001017 ₿0.000000010	$88.18K ₿0.92	$1.02M ₿10.71	$1.02M ₿10.71
3848	Cosplay Token COT	$0.001071 ₿0.000000011	1.19	$1M ₿10.52	$0.001072 ₿0.000000011	$0.001052 ₿0.000000011	$13.63K ₿0.14	$1.07M ₿11.22	$1M ₿10.52
3851	GenomesDAO GENOME GENOME	$0.001024 ₿0.000000010	2.16	$1.02M ₿10.53	$0.001027 ₿0.000000010	$0.000998 ₿0.000000010	$164.67 ₿0	$1.02M ₿10.53	$1.02M ₿10.53
3853	Karura KAR	$0.008462 ₿0.000000091	-0.17	$1M ₿10.63	$0.008716 ₿0.000000091	$0.008359 ₿0.000000087	$78.12K ₿0.81	$1.38M ₿14.57	$1M ₿10.63
3857	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3858	ISLAND Token ISLAND	$0.007314 ₿0.000000076	0.13	$998.76K ₿10.49	$0.007374 ₿0.000000077	$0.007233 ₿0.000000076	$148.93K ₿1.56	$6.77M ₿71.11	$998.76K ₿10.49
3861	Simmi Token SIMMI	$0.000009969 ₿0.00000000010	-0.21	$997.42K ₿10.46	$0.00001 ₿0.00000000010	$0.00000986 ₿0.00000000010	$123.13K ₿1.3	$997.42K ₿10.46	$997.42K ₿10.46
3862	Meter MTRG	$0.03086 ₿0.00000032	-2.58	$996.26K ₿10.46	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$77.88K ₿0.82	$1.51M ₿15.84	$996.26K ₿10.46
3868	Only1 LIKE	$0.002511 ₿0.000000026	-9.19	$991.37K ₿10.42	$0.002773 ₿0.000000029	$0.002487 ₿0.000000026	$426.62K ₿5.03	$1.25M ₿13.19	$991.37K ₿10.42
3879	Carbon Browser CSIX	$0.001083 ₿0.000000011	2.60	$984.29K ₿10.31	$0.001081 ₿0.000000011	$0.001054 ₿0.000000011	$900.55K ₿9.53	$984.29K ₿10.31	$984.29K ₿10.31
3888	Spinning Cat OIIAOIIA	$0.0009742 ₿0.000000010	23.05	$979.12K ₿10.34	$0.001326 ₿0.000000013	$0.0007725 ₿0.0000000080	$181.26K ₿1.91	$979.12K ₿10.34	$979.12K ₿10.34
3889	ORA Coin ORA	$0.01736 ₿0.00000018	5.65	$977.9K ₿10.27	$0.01833 ₿0.00000019	$0.01579 ₿0.00000016	$1.33K ₿0.01	$5.79M ₿60.79	$977.9K ₿10.27
3893	Numerico NWC	$0.006267 ₿0.000000063	4.32	$973.83K ₿9.88	$0.006497 ₿0.000000068	$0.005696 ₿0.000000059	$16.05K ₿0.17	$1.66M ₿16.84	$973.83K ₿9.88
3899	Luce LUCE	$0.0009688 ₿0.000000010	0.74	$968.76K ₿10.19	$0.0009728 ₿0.000000010	$0.0009444 ₿0.0000000099	$345.07K ₿3.63	$968.76K ₿10.19	$968.76K ₿10.19
3900	그로스톨코인 GRS	$0.01085 ₿0.00000010	504.07	$968.37K ₿9.16	$0.009979 ₿0.00000010	$0.001796 ₿0.000000018	$46.13K ₿0.46	$968.62K ₿9.16	$968.37K ₿9.16
3902	First Convicted RACCON FRED	$0.0009683 ₿0.000000010	-2.77	$967.94K ₿10.16	$0.000996 ₿0.000000010	$0.0009527 ₿0.000000010	$286.34K ₿3	$967.94K ₿10.16	$967.94K ₿10.16
3909	ARC ARC	$0.0009315 ₿0.0000000097	-3.44	$959.48K ₿10.08	$0.0009647 ₿0.000000010	$0.0009316 ₿0.0000000097	$118.28K ₿1.24	$959.48K ₿10.08	$959.48K ₿10.08
3914	Token Metrics AI TMAI	$0.000118 ₿0.0000000012	-0.50	$955.85K ₿10.05	$0.0001194 ₿0.0000000012	$0.0001175 ₿0.0000000012	$15.9K ₿0.17	$1.18M ₿12.41	$955.85K ₿10.05
3921	Masa MASA	$0.001704 ₿0.000000017	-2.01	$952.23K ₿10.01	$0.001785 ₿0.000000018	$0.001666 ₿0.000000017	$96.5K ₿1.06	$2.68M ₿28.16	$952.23K ₿10.01
3925	AXOL AXOL	$0.0009496 ₿0.0000000099	2.58	$949.8K ₿9.97	$0.0009497 ₿0.000000010	$0.0008909 ₿0.0000000094	$1.04K ₿0.01	$949.8K ₿9.97	$949.8K ₿9.97
3940	Giko Cat GIKO	$0.09332 ₿0.00000098	3.24	$933.97K ₿9.86	$0.1028 ₿0.0000010	$0.08498 ₿0.00000089	$42.11K ₿0.44	$933.97K ₿9.86	$933.97K ₿9.86
3944	Altered State Machine ASTO	$0.003212 ₿0.000000033	0.13	$929.84K ₿9.77	$0.003228 ₿0.000000033	$0.003202 ₿0.000000033	$6.5 ₿0	$5.95M ₿62.48	$929.84K ₿9.77
3949	AION 5100 AION	$0.044 ₿0.00000046	-4.06	$924.16K ₿9.7	$0.04597 ₿0.00000048	$0.04397 ₿0.00000046	$3.03K ₿0.03	$924.16K ₿9.7	$924.16K ₿9.7
3951	UNFK $UNFK	$0.00000001023 ₿0.00000000000010	-5.85	$921.25K ₿9.68	$0.00000001087 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$268.44 ₿0	$921.25K ₿9.68	$921.25K ₿9.68
3954	Boop BOOP	$0.000009229 ₿0.000000000096	-6.22	$919.56K ₿9.66	$0.00000985 ₿0.00000000010	$0.000009229 ₿0.000000000096	$12.75K ₿0.13	$919.56K ₿9.66	$919.56K ₿9.66
3956	OSMI OSMI	$0.003799 ₿0.000000039	-2.11	$918.55K ₿9.63	$0.003918 ₿0.000000041	$0.003749 ₿0.000000039	$999.66 ₿0.01	$988.41K ₿10.36	$918.55K ₿9.63
3961	VitaRNA VITARNA	$0.3854 ₿0.0000040	4.82	$913.97K ₿9.56	$0.4014 ₿0.0000041	$0.3601 ₿0.0000038	$8.25K ₿0.09	$1.93M ₿20.17	$913.97K ₿9.56
3975	Kenshi KNS	$0.00105 ₿0.000000010	0	$903.66K ₿9.4	$0	$0	$1.47K ₿0.02	$1.05M ₿10.93	$903.66K ₿9.4
3983	higher HIGHER	$0.0008999 ₿0.0000000094	-20.49	$899.92K ₿9.45	$0.001163 ₿0.000000012	$0.0008772 ₿0.0000000092	$194.54K ₿2.04	$899.92K ₿9.45	$899.92K ₿9.45
3984	FOMO FOMO	$0.00000894 ₿0.000000000094	13.11	$894.21K ₿9.43	$0.00000929 ₿0.000000000097	$0.000007829 ₿0.000000000082	$100.09K ₿1.05	$894.21K ₿9.43	$894.21K ₿9.43
3987	Bad Idea AI BAD	$0.000000001314 ₿0.000000000000013	-8.03	$899.19K ₿9.45	$0.00000000143 ₿0.000000000000015	$0.000000001292 ₿0.000000000000013	$169.68K ₿1.78	$1.09M ₿11.45	$899.19K ₿9.45
3991	PunkCity PUNK	$0.02007 ₿0.00000021	4.75	$897.48K ₿9.42	$0.02026 ₿0.00000021	$0.01886 ₿0.00000019	$260.17 ₿0	$999.56K ₿10.49	$897.48K ₿9.42
4007	GOATS GOATS	$0.00004695 ₿0.00000000049	2.80	$886.39K ₿9.29	$0.00004797 ₿0.00000000050	$0.00004365 ₿0.00000000045	$13.15K ₿0.14	$915.02K ₿9.59	$886.39K ₿9.29
4009	Factor FACT	$0.779 ₿0.0000081	-0.57	$885.25K ₿9.3	$0.7915 ₿0.0000083	$0.7707 ₿0.0000080	$14.31K ₿0.15	$885.25K ₿9.3	$885.25K ₿9.3
4018	Koinos KOIN	$0.01022 ₿0.00000010	8.04	$883.02K ₿9.27	$0.01099 ₿0.00000011	$0.009121 ₿0.000000095	$1.01K ₿0.01	$883.02K ₿9.27	$883.02K ₿9.27
4021	Reploy RAI	$0.08798 ₿0.00000090	-4.69	$879.82K ₿9.02	$0.09345 ₿0.00000098	$0.0831 ₿0.00000087	$56.88K ₿0.6	$879.82K ₿9.02	$879.82K ₿9.02
4022	Azuro Protocol AZUR	$0.003453 ₿0.000000036	-1.70	$879.42K ₿9.25	$0.003582 ₿0.000000037	$0.003452 ₿0.000000036	$109.68K ₿1.15	$3.45M ₿36.35	$879.42K ₿9.25
4038	Penumbra UM	$0.02407 ₿0.00000025	1.42	$867.5K ₿9.11	$0.02407 ₿0.00000025	$0.02313 ₿0.00000024	$737.75 ₿0.01	$2.41M ₿25.28	$867.5K ₿9.11
4042	FRIC FRIC	$0.0008633 ₿0.0000000090	0.90	$863.36K ₿9.06	$0.000869 ₿0.0000000091	$0.0008408 ₿0.0000000088	$136.35K ₿1.43	$863.36K ₿9.06	$863.36K ₿9.06
4050	KWEEN KWEEN	$0.0008586 ₿0.0000000090	4.57	$863.17K ₿9.07	$0.0008691 ₿0.0000000091	$0.0008091 ₿0.0000000085	$2.58K ₿0.03	$863.17K ₿9.07	$863.17K ₿9.07
4059	Apeiron APRS	$0.004315 ₿0.000000045	1.00	$853.14K ₿8.96	$0.00447 ₿0.000000047	$0.004067 ₿0.000000042	$6.63K ₿0.07	$4.31M ₿45.32	$853.14K ₿8.96
4063	Multibit MUBI	$0.0008947 ₿0.0000000093	0.37	$849.9K ₿8.93	$0.0009335 ₿0.0000000097	$0.0008802 ₿0.0000000092	$305.4K ₿3.21	$894.63K ₿9.4	$849.9K ₿8.93
4076	DUKO DUKO	$0.00008839 ₿0.00000000092	-0.50	$842.61K ₿9.28	$0.00008911 ₿0.00000000094	$0.00008394 ₿0.00000000087	$164.65K ₿1.73	$842.61K ₿9.28	$842.61K ₿9.28
4090	에토스 VGX	$0.0009109 ₿0.0000000095	-35.42	$833.03K ₿8.74	$0.001414 ₿0.000000015	$0.0007625 ₿0.0000000079	$540.02K ₿5.7	$835.35K ₿8.77	$833.03K ₿8.74
4093	Shade Protocol SHD	$0.1601 ₿0.0000016	2.52	$830.44K ₿8.72	$0.16 ₿0.0000016	$0.147 ₿0.0000015	$252.11K ₿2.65	$1.6M ₿16.8	$830.44K ₿8.72
4100	Arcas ARCAS	$0.01186 ₿0.00000012	-12.99	$823.72K ₿8.65	$0.01364 ₿0.00000014	$0.00956 ₿0.00000010	$14.31 ₿0	$1.18M ₿12.39	$823.72K ₿8.65
4102	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0.01*	$822.79K ₿8.64	$0.001193 ₿0.000000012	$0.001193 ₿0.000000012	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4121	Silo Finance [OLD] SILO	$0.007815 ₿0.000000082	-0.01*	$815.22K ₿8.56	$0.007852 ₿0.000000082	$0.007755 ₿0.000000081	$6.94K ₿0.07	$7.82M ₿82.08	$815.22K ₿8.56
4122	Libra Incentix LIXX	$0.0001216 ₿0.0000000012	-1.22	$815.06K ₿8.33	$0.0001247 ₿0.0000000013	$0.0001139 ₿0.0000000011	$26.84K ₿0.27	$1.82M ₿18.66	$815.06K ₿8.33
4124	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4136	Bitcoin Pro BTCP	$6.25 ₿0.000065	-0.01*	$806.18K ₿8.47	$6.25 ₿0.000066	$6.02 ₿0.000063	$1.81K ₿0.02	$13.12M ₿137.79	$806.18K ₿8.47
4138	League of Kingdoms LOKA	$0.03155 ₿0.00000032	-0.76	$801.64K ₿8.28	$0.03183 ₿0.00000033	$0.03104 ₿0.00000032	$626.33 ₿0.01	$15.78M ₿163.01	$801.64K ₿8.28
4140	OPCAT OPCAT	$0.03804 ₿0.00000039	3.31	$798.98K ₿8.39	$0.03804 ₿0.00000040	$0.03682 ₿0.00000038	$3.32K ₿0.03	$798.98K ₿8.39	$798.98K ₿8.39
4144	Strategic Bitcoin Reserve SBR	$0.03783 ₿0.00000039	4.52	$796.45K ₿8.36	$0.03951 ₿0.00000041	$0.03511 ₿0.00000036	$689.97K ₿7.22	$796.45K ₿8.36	$796.45K ₿8.36
4163	CryoDAO CRYO	$0.2959 ₿0.0000031	7.51	$782.4K ₿8.21	$0.3115 ₿0.0000032	$0.2693 ₿0.0000028	$22.64K ₿0.24	$1.31M ₿13.74	$782.4K ₿8.21
4169	Gari Network GARI	$0.001177 ₿0.000000012	-0.91	$775.95K ₿8.15	$0.001197 ₿0.000000012	$0.001159 ₿0.000000012	$77.91K ₿0.82	$1.17M ₿12.31	$775.95K ₿8.15
4172	MEOW MEOW	$0.00000861 ₿0.000000000090	1.21	$774.61K ₿8.1	$0.00000864 ₿0.000000000090	$0.000008379 ₿0.000000000088	$16.22 ₿0	$774.61K ₿8.1	$774.61K ₿8.1
4173	Chasm CAI	$0.007765 ₿0.000000081	0.15	$776.55K ₿8.17	$0.008981 ₿0.000000094	$0.007648 ₿0.000000080	$53.28K ₿0.56	$7.77M ₿81.69	$776.55K ₿8.17
4175	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0	$0	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
4178	Degen Spartan AI DEGENAI	$0.0007665 ₿0.0000000080	-1.94	$770.18K ₿8.1	$0.0007817 ₿0.0000000081	$0.0007519 ₿0.0000000079	$269.39K ₿2.82	$770.18K ₿8.1	$770.18K ₿8.1
4214	Phil PHIL	$0.0007534 ₿0.0000000079	-0.38	$752.71K ₿7.91	$0.0007563 ₿0.0000000079	$0.0007484 ₿0.0000000078	$253.79K ₿2.62	$752.71K ₿7.91	$752.71K ₿7.91
4218	Dtravel TRVL	$0.001652 ₿0.000000017	-0.20	$751.23K ₿7.89	$0.001659 ₿0.000000017	$0.001635 ₿0.000000017	$115.6K ₿1.21	$1.65M ₿17.36	$751.23K ₿7.89
4247	Alpaca Finance ALPACA	$0.004866 ₿0.000000051	1.39	$738.08K ₿7.73	$0.004933 ₿0.000000051	$0.004693 ₿0.000000049	$108.82K ₿1.14	$738.08K ₿7.73	$738.08K ₿7.73
4249	LAIKA the Cosmodog LAIKA	$0.0000007317 ₿0.0000000000076	2.80	$731.71K ₿7.69	$0.0000007346 ₿0.0000000000077	$0.0000007106 ₿0.0000000000074	$54.06K ₿0.57	$731.71K ₿7.69	$731.71K ₿7.69
4250	Synternet SYNT	$0.0007017 ₿0.0000000074	-20.40	$732.36K ₿7.68	$0.0009075 ₿0.0000000095	$0.0006719 ₿0.0000000070	$49.14K ₿0.52	$823.33K ₿8.64	$732.36K ₿7.68
4252	Sharpe AI SAI	$0.002246 ₿0.000000023	-1.39	$728.75K ₿7.65	$0.002278 ₿0.000000024	$0.00224 ₿0.000000023	$250.15K ₿2.63	$2.25M ₿23.59	$728.75K ₿7.65
4254	DappRadar RADAR	$0.0004774 ₿0.0000000050	-1.07	$728.5K ₿7.69	$0.0004839 ₿0.0000000051	$0.0004741 ₿0.0000000049	$12.75K ₿0.13	$4.77M ₿50.41	$728.5K ₿7.69
4263	Crust Network CRU	$0.02699 ₿0.00000028	0.94	$721.32K ₿7.59	$0.02748 ₿0.00000028	$0.02674 ₿0.00000028	$22.57K ₿0.24	$945.65K ₿9.95	$721.32K ₿7.59
4280	Trog TROG	$0.000001689 ₿0.000000000017	12.21	$709.81K ₿7.45	$0.0000017 ₿0.000000000017	$0.000001469 ₿0.000000000015	$60.29K ₿0.64	$709.81K ₿7.45	$709.81K ₿7.45
4286	Nodle Network NODL	$0.000584 ₿0.0000000061	47.95	$707.63K ₿7.41	$0.0007717 ₿0.0000000081	$0.0003947 ₿0.0000000041	$141.46K ₿1.48	$1.13M ₿11.89	$707.63K ₿7.41
4288	Moon Tropica CAH	$0.2518 ₿0.0000026	-4.59	$707.57K ₿7.41	$0.2691 ₿0.0000028	$0.2339 ₿0.0000024	$2.92K ₿0.03	$8.83M ₿92.39	$707.57K ₿7.41
4294	Troy TROY	$0.0000704 ₿0.00000000074	0.79	$704.43K ₿7.39	$0.00007085 ₿0.00000000074	$0.00006899 ₿0.00000000072	$13.31K ₿0.14	$704.43K ₿7.39	$704.43K ₿7.39
4303	Whine Coin WHINE	$0.00000774 ₿0.000000000082	0	$696.83K ₿7.39	$0	$0	$1.38 ₿0	$696.83K ₿7.39	$696.83K ₿7.39
4338	Openfabric AI OFN	$0.001717 ₿0.000000018	-7.55	$675.24K ₿7.12	$0.001873 ₿0.000000019	$0.001711 ₿0.000000017	$58.91K ₿0.62	$857.22K ₿9.04	$675.24K ₿7.12
4354	Ta-da TADA	$0.0009519 ₿0.000000010	1.26	$662.21K ₿6.95	$0.0009619 ₿0.000000010	$0.0009259 ₿0.0000000096	$78.94K ₿0.83	$953.25K ₿10	$662.21K ₿6.95
4363	The Root Network ROOT	$0.0002165 ₿0.0000000022	-2.77	$659.14K ₿6.98	$0.0002258 ₿0.0000000023	$0.000213 ₿0.0000000022	$94.49K ₿1.27	$2.6M ₿27.52	$659.14K ₿6.98
4364	FXN FXN	$0.0007321 ₿0.0000000076	0.37	$658.97K ₿6.92	$0.0007385 ₿0.0000000077	$0.0007224 ₿0.0000000075	$83.27K ₿0.87	$732.15K ₿7.69	$658.97K ₿6.92
4376	Astroport ASTRO	$0.001542 ₿0.000000016	1.24	$653.43K ₿6.86	$0.001587 ₿0.000000016	$0.001523 ₿0.000000015	$3.86K ₿0.04	$1.7M ₿17.82	$653.43K ₿6.86
4378	Gui Inu GUI	$0.00000117 ₿0.000000000012	0.60	$652.34K ₿6.86	$0.000001179 ₿0.000000000012	$0.0000011 ₿0.000000000011	$184.49K ₿1.94	$912.72K ₿9.59	$652.34K ₿6.86
4383	nomnom NOMNOM	$0.0006517 ₿0.0000000068	6.88	$651.5K ₿6.86	$0.0006571 ₿0.0000000069	$0.0006053 ₿0.0000000063	$69.67K ₿0.73	$651.5K ₿6.86	$651.5K ₿6.86
4385	Honeyland HXD	$0.001446 ₿0.000000015	0.70	$651.13K ₿6.84	$0.001484 ₿0.000000015	$0.001428 ₿0.000000014	$16.22K ₿0.17	$1.48M ₿15.59	$651.13K ₿6.84
4393	DecideAI DCD	$0.001118 ₿0.000000011	0.09	$645.37K ₿6.79	$0.001177 ₿0.000000012	$0.001095 ₿0.000000011	$129.79 ₿0	$1.1M ₿11.59	$645.37K ₿6.79
4395	딥브레인체인 DBC	$0.0001999 ₿0.0000000021	-7.71	$639.74K ₿6.73	$0.0002237 ₿0.0000000023	$0.0001989 ₿0.0000000020	$16.69K ₿0.17	$2M ₿21.02	$639.74K ₿6.73
4399	Doland Tremp TREMP	$0.006431 ₿0.000000067	0.41	$642.84K ₿6.75	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$319.73K ₿3.36	$642.84K ₿6.75	$642.84K ₿6.75
4402	EYWA EYWA	$0.001353 ₿0.000000014	-3.36	$642.04K ₿6.75	$0.0014 ₿0.000000014	$0.001345 ₿0.000000014	$301.55K ₿3.32	$1.35M ₿14.24	$642.04K ₿6.75
4411	SaaSGo SAAS	$0.0007987 ₿0.0000000083	0.76	$639.02K ₿6.68	$0.000811 ₿0.0000000085	$0.0007865 ₿0.0000000082	$17.19K ₿0.18	$798.78K ₿8.36	$639.02K ₿6.68
4419	AIPad AIPAD	$0.003278 ₿0.000000034	-0.90	$631.19K ₿6.63	$0.003317 ₿0.000000035	$0.003198 ₿0.000000033	$154K ₿1.61	$652.6K ₿6.85	$631.19K ₿6.63
4432	Dogechain DC	$0.00000749 ₿0.000000000078	1.55	$624.35K ₿6.57	$0.00000758 ₿0.000000000079	$0.00000723 ₿0.000000000075	$63.17K ₿0.67	$1.27M ₿13.36	$624.35K ₿6.57
4437	Luminous LUM	$0.6251 ₿0.0000065	-3.78	$621.18K ₿6.56	$0.6554 ₿0.0000069	$0.595 ₿0.0000062	$61.15K ₿0.64	$621.18K ₿6.56	$621.18K ₿6.56
4451	GameSwift GSWIFT	$0.001368 ₿0.000000014	-15.85	$613.3K ₿6.44	$0.00163 ₿0.000000017	$0.001364 ₿0.000000014	$51.52K ₿0.54	$1.05M ₿11.07	$613.3K ₿6.44
4489	XCAD Network XCAD	$0.003367 ₿0.000000035	-13.71	$588.64K ₿6.21	$0.003902 ₿0.000000041	$0.003338 ₿0.000000034	$208.52K ₿2.22	$655.98K ₿6.92	$588.64K ₿6.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}