16 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1958	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04599 ₿0.00000044	$0.0398 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1959	BountyMarketCap BMC	$0.05552 ₿0.0000011	-4.72	$5.55M ₿113.85	$0.05906 ₿0.0000011	$0.05505 ₿0.0000011	$12.41K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1960	Spinning Cat OIIAOIIA	$0.005483	6.33	$5.48M	$0.005999	$0.005083	$352.08K	$5.48M	$5.48M
1961	Atlas Navi NAVI	$0.03458 ₿0.0000060	-5.38	$5.55M ₿534.76	$0.03686 ₿0.0000066	$0.03355 ₿0.0000060	$80.88K ₿12.7	$10.3M ₿1.83K	$5.55M ₿534.76
1965	RWAX APP	$0.004575 ₿0.00000024	-1.18	$5.53M ₿0	$0.004751 ₿0.00000024	$0.004512 ₿0.00000023	$2.2M ₿11.57	$13.71M ₿97.06	$5.53M ₿0
1966	Oobit OBT	$0.01573 ₿0.0000010	-2.95	$5.52M ₿0	$0.01704 ₿0.0000010	$0.01514 ₿0.00000097	$30.05K ₿6.04	$15.68M ₿1.04K	$5.52M ₿0
1967	Epic Cash EPIC	$0.2981 ₿0.0000037	1.80	$5.52M ₿64.92	$0.3019 ₿0.0000037	$0.292 ₿0.0000036	$3.59K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
1970	DigitalBits XDB	$0.000323 ₿0.000000012	-5.22	$5.51M ₿242.25	$0.0003415 ₿0.000000013	$0.0003217 ₿0.000000012	$155.98K ₿14.84	$6.06M ₿242.25	$5.51M ₿242.25
1974	Galaxia GXA	$0.001862 ₿0.000000033	-2.07	$5.5M ₿91.32	$0.001906 ₿0.000000033	$0.001861 ₿0.000000032	$24.35K ₿14.84	$14.19M ₿257.6	$5.5M ₿91.32
1975	Shoggoth SHOGGOTH	$0.005503	-12.56	$5.5M	$0.006802	$0.005307	$938.99K	$5.5M	$5.5M
1976	Dasha VVAIFU	$0.005511	-7.07	$5.47M	$0.00637	$0.005472	$975K	$5.47M	$5.47M
1979	Manta mETH METH	$2,516.37	-3.75	$5.46M	$2,616.27	$2,494.96	$0.98	$5.46M	$5.46M
1987	Kepler AVIA	$0.05414	-4.21	$5.39M	$0.05695	$0.05301	$583.37	$5.41M	$5.39M
1988	StarLink STARL	$0.0000005401 ₿0.000000000048	-6.44	$5.39M ₿485.73	$0.0000005825 ₿0.000000000053	$0.0000005392 ₿0.000000000048	$301.78K ₿31.61	$5.4M ₿486.75	$5.39M ₿485.73
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,710.82 ₿0.055	$5,655.45 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.42 ₿0.00046	-7.56	$5.37M ₿556.28	$8.12 ₿0.00046	$7.36 ₿0.00045	$5.08K ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
1995	MAGA Hat MAGA	$0.00001306	-4.65	$5.36M	$0.00001384	$0.00001289	$2.87M	$5.4M	$5.36M
1996	NFT Worlds WRLD	$0.009754 ₿0.0000010	-0.41	$5.35M ₿566.96	$0.009878 ₿0.0000010	$0.009666 ₿0.0000010	$8.56K ₿0.66	$48.77M ₿5.16K	$5.35M ₿566.96
1997	Sillynubcat NUB	$0.005346 ₿0.00000068	-15.65	$5.35M ₿0	$0.006422 ₿0.00000074	$0.005253 ₿0.00000054	$801.32K ₿66.12	$5.35M ₿682.75	$5.35M ₿0
1998	Only1 LIKE	$0.01348 ₿0.0000027	-16.91	$5.33M ₿752.61	$0.01622 ₿0.0000031	$0.01216 ₿0.0000027	$1.19M ₿18.71	$6.74M ₿1.38K	$5.33M ₿752.61
1999	KOALA AI KOKO	$0.0000005645 ₿0.000000000023	-10.10	$5.32M ₿0	$0.0000006279 ₿0.000000000027	$0.0000005615 ₿0.000000000022	$60.47K ₿10.26	$5.62M ₿229.17	$5.32M ₿0
2001	Welshcorgicoin WELSH	$0.0005313 ₿0.000000095	-9.02	$5.31M ₿954.63	$0.0005919 ₿0.00000010	$0.0005232 ₿0.000000094	$8.75K ₿21.4	$5.31M ₿954.63	$5.31M ₿954.63
2002	Multibit MUBI	$0.005574 ₿0.0000021	15.62	$5.3M ₿2.02K	$0.005574 ₿0.0000023	$0.004565 ₿0.0000019	$2.26M ₿456.09	$5.58M ₿2.13K	$5.3M ₿2.02K
2003	OPCAT OPCAT	$0.2519	-3.46	$5.29M	$0.2641	$0.2487	$88.74K	$5.29M	$5.29M
2005	Zeta ZEX	$0.02816	-3.07	$5.25M	$0.02921	$0.02793	$803.1K	$27.94M	$5.25M
2007	RocketX Exchange RVF	$0.05438 ₿0.0000063	-2.71	$5.25M ₿627.52	$0.05631 ₿0.0000065	$0.0541 ₿0.0000061	$57.78K ₿2.39	$5.37M ₿627.52	$5.25M ₿627.52
2008	KWEEN KWEEN	$0.005256	-6.60	$5.26M	$0.00569	$0.005085	$16.14K	$5.26M	$5.26M
2009	Rally RLY	$0.001041 ₿0.00000025	-3.04	$5.22M ₿1.27K	$0.001107 ₿0.00000027	$0.000966 ₿0.00000024	$233.81K ₿36.1	$15.62M ₿3.81K	$5.22M ₿1.27K
2012	Fud the Pug FUD	$0.00000009069 ₿0.0000000000061	-6.84	$5.22M ₿0	$0.00000009823 ₿0.0000000000070	$0.00000009032 ₿0.0000000000056	$629.23K ₿22.64	$6.85M ₿616.68	$5.22M ₿0
2014	Levana LVN	$0.006863 ₿0.0000017	-11.89	$5.21M ₿66.97	$0.007789 ₿0.0000017	$0.00678 ₿0.0000016	$1.62M ₿39.57	$6.85M ₿1.75K	$5.21M ₿66.97
2015	킨코인 KIN	$0.00000199 ₿0.00000000029	-0.51	$5.21M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001959 ₿0.00000000028	$248.33K ₿3.63	$5.21M ₿858.26	$5.21M ₿858.26
2017	Alvara Protocol ALVA	$0.08544 ₿0.000010	-2.52	$5.2M ₿43.68	$0.0929 ₿0.000011	$0.0847 ₿0.000010	$323.35K ₿2.5	$17.03M ₿2.04K	$5.2M ₿43.68
2023	Carbon Browser CSIX	$0.008213 ₿0.0000011	-2.02	$5.16M ₿438.87	$0.008524 ₿0.0000011	$0.008172 ₿0.0000011	$1.45M ₿18.79	$7.52M ₿1.04K	$5.16M ₿438.87
2029	GameGPT DUEL	$0.001138 ₿0.00000033	-6.04	$5.13M ₿494.74	$0.001211 ₿0.00000039	$0.001138 ₿0.00000033	$245.95K ₿53.03	$11.38M ₿3.4K	$5.13M ₿494.74
2032	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01173 ₿0.00000011	$0.01077 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2033	Cream CREAM	$2.25 ₿0.00069	29.15	$5.1M ₿530.76	$2.51 ₿0.00070	$1.66 ₿0.00053	$860.8K ₿588.78	$6.43M ₿6.23K	$5.1M ₿530.76
2036	DecideAI DCD	$0.01026 ₿0.00000040	-10.79	$5.09M ₿0	$0.01161 ₿0.00000043	$0.01008 ₿0.00000040	$68.09K ₿0	$10.09M ₿404.21	$5.09M ₿0
2038	Krypton DAO KRD	$0.04953 ₿0.000011	5.13	$5.07M ₿1.19K	$0.05335 ₿0.000011	$0.0451 ₿0.000011	$29.35K ₿0.1	$495.32M ₿116.57K	$5.07M ₿1.19K
2040	CrossFi XFI	$0.1196 ₿0.000012	-0.17	$5.07M ₿0	$0.1214 ₿0.000013	$0.118 ₿0.000011	$666.98K ₿2.37	$45.38M	$5.07M ₿0
2041	BTC Proxy BTCPX	$19,369.28 ₿1.0040	-1.05	$5.07M ₿0	$19,675.51 ₿1.011	$19,084.3 ₿0.99	$14.92 ₿0.26	$5.07M	$5.07M ₿0
2043	Panther AI PAI	$0.0181	-0.26	$5.05M	$0.01862	$0.01674	$991.25K	$8.6M	$5.05M
2044	Heurist HEU	$0.03305	-7.11	$5.05M	$0.03563	$0.03254	$104.14K	$33.05M	$5.05M
2046	XCAD Network XCAD	$0.06945 ₿0.000014	-6.59	$5.04M ₿755.38	$0.07526 ₿0.000015	$0.06944 ₿0.000014	$1.76M ₿94.35	$13.8M ₿2.92K	$5.04M ₿755.38
2048	PunkCity PUNK	$0.1265 ₿0.000054	-4.22	$5.04M ₿1.03K	$0.1349 ₿0.000054	$0.1248 ₿0.000047	$3.25K ₿1.06	$6.29M ₿2.7K	$5.04M ₿1.03K
2051	Electra Protocol XEP	$0.0002749 ₿0.000000014	2.67	$5M ₿267.76	$0.0002796 ₿0.000000018	$0.0002678 ₿0.000000014	$57.57K ₿3.06	$8.11M ₿440.06	$5M ₿267.76
2052	Matrix AI Network MAN	$0.01085 ₿0.00000057	-7.22	$5M ₿258.2	$0.01187 ₿0.00000062	$0.01082 ₿0.00000057	$110.56K ₿2.62	$8.24M ₿433.59	$5M ₿258.2
2053	DappRadar RADAR	$0.003349 ₿0.00000012	5.88	$4.99M ₿144.26	$0.003473 ₿0.00000013	$0.003092 ₿0.00000012	$1.27M ₿7.41	$33.5M ₿1.28K	$4.99M ₿144.26
2055	Handshake HNS	$0.007454 ₿0.00000030	0.10	$4.93M ₿189.44	$0.007664 ₿0.00000031	$0.007413 ₿0.00000030	$71.53K ₿0.65	$4.94M ₿621.16	$4.93M ₿189.44
2058	The Innovation Game TIG	$0.2474	-0.95	$4.9M	$0.2537	$0.2436	$124.48K	$10.87M	$4.9M
2062	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	0.13	$4.88M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$1.59M ₿145.01	$4.88M	$4.88M ₿0
2063	Music by Virtuals MUSIC	$0.004883	-14.98	$4.87M	$0.005936	$0.004603	$95.51K	$4.87M	$4.87M
2064	Solanium SLIM	$0.04867 ₿0.0000042	-2.27	$4.87M ₿414.44	$0.05007 ₿0.0000044	$0.04798 ₿0.0000042	$436.1K ₿16.44	$4.87M ₿425.06	$4.87M ₿414.44
2065	COCO COIN COCO	$0.0001364	-24.05	$4.72M	$0.0001922	$0.0001421	$690.61K	$4.72M	$4.72M
2070	Molecules of Korolchuk IP-NFT VITA-FAST	$4.81 ₿0.000078	-5.64	$4.81M ₿78.43	$5.17	$4.66	$5.61K ₿0	$4.81M ₿78.43	$4.81M ₿78.43
2072	CryptoFarmers FARM	$0.1616	-0.10	$4.81M	$0.1631	$0.158	$1.61K	$8.08M	$4.81M
2073	LightLink LL	$0.0167	-0.82	$4.81M	$0.01692	$0.01664	$139.86K	$16.71M	$4.81M
2075	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004802	-3.58	$4.8M	$0.005184	$0.004795	$3.78K	$4.8M	$4.8M
2076	TOMI TOMI	$0.002388 ₿0.000010	-6.05	$4.8M ₿1.22K	$0.002981 ₿0.000010	$0.002342 ₿0.0000099	$5.47M ₿267.23	$4.83M ₿1.47K	$4.8M ₿1.22K
2079	Shade Protocol SHD	$0.999 ₿0.000085	2.61	$4.79M ₿227.79	$1.06 ₿0.000087	$0.9597 ₿0.000083	$436.43K ₿4.98	$9.99M ₿857.81	$4.79M ₿227.79
2081	Astroport ASTRO	$0.01127 ₿0.0000022	4.88	$4.77M ₿969.85	$0.0113 ₿0.0000023	$0.01072 ₿0.0000022	$26.38K ₿2.1	$12.4M ₿2.52K	$4.77M ₿969.85
2086	AION 5100 AION	$0.2271	-15.94	$4.77M	$0.2743	$0.2195	$46.66K	$4.77M	$4.77M
2087	Credefi CREDI	$0.006356 ₿0.00000056	-3.90	$4.76M ₿419.47	$0.006783 ₿0.00000065	$0.006347 ₿0.00000055	$176.03K ₿8.73	$6.03M ₿531.54	$4.76M ₿419.47
2088	Fluxbot FLUXB	$0.01101 ₿0.0000013	-2.50	$4.74M ₿0	$0.01137 ₿0.0000014	$0.01079 ₿0.0000012	$81.61K ₿5.26	$5.51M ₿683.77	$4.74M ₿0
2089	MAX MAX	$0.004746	-4.00	$4.74M	$0.005056	$0.004636	$980.19K	$4.74M	$4.74M
2090	Solnic SOLNIC	$0.005028	-1.05	$4.73M	$0.005255	$0.004737	$23.03K	$4.73M	$4.73M
2091	Cronos ID CROID	$0.03077 ₿0.0000029	1.10	$4.73M ₿442.55	$0.03119 ₿0.0000029	$0.0304 ₿0.0000028	$17.81K ₿1.22	$30.76M ₿2.95K	$4.73M ₿442.55
2092	Fren Pet FP	$0.645 ₿0.00018	-3.81	$4.73M ₿0	$0.6757 ₿0.00023	$0.6426 ₿0.00012	$22.86K ₿137.32	$4.73M ₿1.81K	$4.73M ₿0
2095	Bamboo on Base BAMBOO	$0.004721	-2.48	$4.72M	$0.004877	$0.004688	$13.58K	$4.72M	$4.72M
2105	Seedworld SWORLD	$0.0006737	-4.07	$4.66M	$0.0007067	$0.0006486	$14.99K	$13.48M	$4.66M
2109	dogi DOGI	$0.2207 ₿0.000026	5.60	$4.64M ₿0	$0.2363 ₿0.000029	$0.209 ₿0.000025	$111.44K ₿4.64	$4.64M	$4.64M ₿0
2110	PINO PINO	$0.00468	-5.74	$4.63M	$0.005043	$0.004634	$17.68K	$4.63M	$4.63M
2111	RWA Inc. RWA	$0.01433	-5.82	$4.63M	$0.01522	$0.01428	$178.03K	$14.27M	$4.63M
2113	KardiaChain KAI	$0.0009674 ₿0.000000075	0.68	$4.62M ₿360.18	$0.001053 ₿0.000000075	$0.0009538 ₿0.000000070	$35.78K ₿1.44	$4.84M ₿377.15	$4.62M ₿360.18
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Baanx BXX	$0.01842 ₿0.0000024	-15.97	$4.61M ₿84.99	$0.02277 ₿0.0000030	$0.01832 ₿0.0000023	$113.29K ₿16.82	$4.61M ₿588.36	$4.61M ₿84.99
2117	Aimonica Brands AIMONICA	$0.004562	-12.47	$4.56M	$0.00543	$0.00444	$1.23M	$4.56M	$4.56M
2118	ParagonsDAO PDT	$0.03702 ₿0.0000023	-4.95	$4.6M ₿293.88	$0.03936 ₿0.0000024	$0.03677 ₿0.0000023	$83.61 ₿0.3	$5.3M ₿384.5	$4.6M ₿293.88
2119	BOSAGORA BOA	$0.008345 ₿0.00000033	-2.33	$4.6M ₿140.43	$0.008727 ₿0.00000033	$0.008342 ₿0.00000032	$105.94K ₿3.29	$10.72M ₿297.83	$4.6M ₿140.43
2123	Numerico NWC	$0.02952 ₿0.0000021	-14.12	$4.59M ₿370.47	$0.03671 ₿0.0000024	$0.02907 ₿0.0000020	$76.92K ₿7.8	$7.81M ₿590.34	$4.59M ₿370.47
2124	Dtravel TRVL	$0.0105 ₿0.0000010	-2.31	$4.58M ₿317.13	$0.01077 ₿0.0000011	$0.01046 ₿0.0000010	$169.55K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2126	cUNI CUNI	$0.1208 ₿0.0000032	-7.25	$4.58M ₿313.05	$0.1318 ₿0.0000033	$0.1198 ₿0.0000032	$7.02 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2127	Mistery MERY	$0.0000109 ₿0.000000000026	-5.56	$4.57M ₿0	$0.00001165 ₿0.000000000034	$0.00000985 ₿0.000000000023	$136.79K ₿3.82	$4.57M ₿10.99	$4.57M ₿0
2128	Somnium Space CUBEs CUBE	$0.3077 ₿0.000016	-3.24	$4.57M ₿245.61	$0.3228 ₿0.000016	$0.3075 ₿0.000016	$3.3K ₿0.91	$12.33M ₿662.78	$4.57M ₿245.61
2130	HELLO HELLO	$0.008571 ₿0.00000085	0.04	$4.55M ₿456.37	$0.008581 ₿0.00000090	$0.008497 ₿0.00000083	$278.06K ₿29	$8.57M ₿858.97	$4.55M ₿456.37
2131	Monkey Pox POX	$0.00457	-3.95	$4.57M	$0.004814	$0.004485	$2.7K	$4.57M	$4.57M
2132	Serum SRM	$0.0122 ₿0.00000086	-10.62	$4.54M ₿323.97	$0.01365 ₿0.00000088	$0.01204 ₿0.00000081	$220.25K ₿22.08	$13.32M ₿949.73	$4.54M ₿323.97
2134	AlphBanX ABX	$0.0526	-1.48	$4.54M	$0.05339	$0.05239	$41.52K	$5.26M	$4.54M
2137	Karura KAR	$0.03872 ₿0.0000022	-6.11	$4.52M ₿236.77	$0.04262 ₿0.0000025	$0.03865 ₿0.0000022	$94.79K ₿4.34	$6.2M ₿241.83	$4.52M ₿236.77
2139	APWine APW	$0.4683 ₿0.000037	-32.51	$4.51M ₿363.88	$0.7026 ₿0.000039	$0.4668 ₿0.000036	$7.8K ₿12.36	$23.41M ₿1.89K	$4.51M ₿363.88
2141	Beercoin BEER	$0.000005059	-10.29	$4.5M	$0.00000572	$0.000004979	$2.82M	$4.5M	$4.5M
2143	Akuma Inu AKUMA	$0.000006729	-10.35	$4.49M	$0.000007559	$0.000006469	$142.92K	$4.49M	$4.49M
2144	Kompete KOMPETE	$0.006634 ₿0.00000049	-1.86	$4.49M ₿332.5	$0.006955 ₿0.00000050	$0.006613 ₿0.00000049	$9.56K ₿0.23	$5.64M ₿418.25	$4.49M ₿332.5
2146	Arbius AIUS	$15.95 ₿0.0025	-9.50	$4.45M ₿183.72	$17.87 ₿0.0028	$15.45 ₿0.0023	$29.47K ₿20.42	$15.95M ₿2.56K	$4.45M ₿183.72
2148	Partisia Blockchain MPC	$0.01414 ₿0.0000056	-11.86	$4.43M ₿0	$0.01652 ₿0.0000058	$0.01415 ₿0.0000054	$265.81K ₿37.7	$8.1M	$4.43M ₿0
2149	ProtoKOLs KOL	$0.4436	-14.94	$4.44M	$0.5275	$0.4404	$19.74K	$4.44M	$4.44M
2150	MOE MOE	$0.03546 ₿0.0000046	-4.30	$4.43M ₿179.81	$0.03757 ₿0.0000046	$0.03533 ₿0.0000037	$16.76K ₿14.7	$13.38M ₿1.35K	$4.43M ₿179.81
2153	RealGoat RGOAT	$0.0000002085	-0.02	$4.38M	$0.0000002086	$0.0000002085	$6.59	$4.38M	$4.38M
2154	Giko Cat GIKO	$0.4374	-7.05	$4.37M	$0.4969	$0.4185	$208.86K	$4.37M	$4.37M
2155	Joule JOULE	$0.007395	-3.19	$4.37M	$0.007735	$0.007379	$35.66K	$4.41M	$4.37M
2156	GameSwift GSWIFT	$0.01177 ₿0.0000069	-9.53	$4.37M ₿386.81	$0.01305 ₿0.0000072	$0.01151 ₿0.0000068	$599.16K ₿12.38	$9.08M ₿9.62K	$4.37M ₿386.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}