16 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3245	Stride Staked Osmo STOSMO	$0.1619 ₿0.000022	3.25	$1.98M ₿453.11	$0.1634 ₿0.000023	$0.156 ₿0.000022	$19.48K ₿0.69	$1.98M ₿453.11	$1.98M ₿453.11
3255	Creo Engine CREO	$0.003276 ₿0.0000018	-1.56	$1.96M ₿545.12	$0.003328 ₿0.0000019	$0.003251 ₿0.0000018	$1.37M ₿42.78	$2.58M ₿1.86K	$1.96M ₿545.12
3261	Azuro Protocol AZUR	$0.008264	2.64	$1.95M	$0.008579	$0.00794	$137.37K	$8.26M	$1.95M
3264	Shark Cat SC	$0.001962 ₿0.0000012	-6.01	$1.95M ₿0	$0.002109 ₿0.0000014	$0.001962 ₿0.0000010	$729.32K ₿158.64	$1.95M ₿1.27K	$1.95M ₿0
3266	LTO Network EQTY	$0.00445 ₿0.0000035	3.77	$1.95M ₿1.53K	$0.004666 ₿0.0000036	$0.004254 ₿0.0000034	$2.79K ₿123.34	$1.95M ₿1.53K	$1.95M ₿1.53K
3269	00 Token 00	$0.008338 ₿0.0000018	-8.49	$1.94M ₿418.51	$0.009117 ₿0.0000022	$0.008018 ₿0.0000014	$104.42K ₿115.6	$8.34M ₿1.8K	$1.94M ₿418.51
3275	CatSlap SLAP	$0.0004893	0.37	$1.93M	$0.0004949	$0.000487	$864.01	$3.69M	$1.93M
3276	Daku DAKU	$0.0032	-51.31	$1.93M	$0.006605	$0.001078	$483.22K	$1.93M	$1.93M
3279	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3280	CANTO CANTO	$0.003332 ₿0.0000031	-27.51	$1.92M ₿1.84K	$0.0046 ₿0.0000033	$0.00304 ₿0.0000031	$101.9K ₿137.83	$3.16M ₿3.16K	$1.92M ₿1.84K
3281	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	1.82	$1.92M ₿78.43	$3.97	$1.89	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3292	Massa MAS	$0.004977	0.98	$1.9M	$0.004992	$0.004843	$165.33K	$5.47M	$1.9M
3296	Billy BILLY	$0.001934	-2.39	$1.89M	$0.00203	$0.001916	$262.47K	$1.89M	$1.89M
3299	Boop BOOP	$0.00001894 ₿0.0000000060	1.75	$1.89M ₿0	$0.00001881 ₿0.0000000060	$0.00001834 ₿0.0000000038	$12.68K ₿31.66	$1.89M ₿609.01	$1.89M ₿0
3305	LEOX LEOX	$0.03708 ₿0.000017	-0.28	$1.88M ₿438.32	$0.03758 ₿0.000018	$0.03611 ₿0.000017	$59.22K ₿3.85	$1.88M ₿1.2K	$1.88M ₿438.32
3306	Doge Eat Doge OMNOM	$0.000000006039 ₿0.0000000000029	1.87	$1.88M ₿934.22	$0.000000006141 ₿0.0000000000033	$0.000000005688 ₿0.0000000000029	$60.51K ₿30.55	$6.04M ₿3.01K	$1.88M ₿934.22
3309	RWA Inc. RWA	$0.005402	-0.41	$1.87M	$0.005424	$0.005173	$178.45K	$5.31M	$1.87M
3312	Shoggoth SHOGGOTH	$0.001859	13.12	$1.86M	$0.001921	$0.001643	$548.18K	$1.86M	$1.86M
3314	Crypto Asset Governance Alliance CAGA	$0.00002934 ₿0.0000000079	0.18	$1.86M ₿468.84	$0.00002985 ₿0.0000000080	$0.00002625 ₿0.0000000077	$102.11K ₿15.62	$2.94M ₿799.13	$1.86M ₿468.84
3316	DeRace ZERC	$0.01547 ₿0.0000043	1.44	$1.86M ₿519.2	$0.01601 ₿0.0000045	$0.01518 ₿0.0000042	$117.21K ₿9.14	$1.86M ₿519.2	$1.86M ₿519.2
3318	Arcas ARCAS	$0.02667 ₿0.0000030	-0.46	$1.85M ₿303.68	$0.02699 ₿0.0000030	$0.02607 ₿0.0000029	$1.55K ₿0.62	$2.65M ₿303.68	$1.85M ₿303.68
3319	Ispolink ISP	$0.0001993 ₿0.000000050	11.51	$1.85M ₿151.61	$0.0002005 ₿0.000000051	$0.0001738 ₿0.000000049	$403.59K ₿7.3	$1.95M ₿504	$1.85M ₿151.61
3321	Reploy RAI	$0.1842	-0.82	$1.84M	$0.1949	$0.1833	$328.76K	$1.84M	$1.84M
3324	Wrapped MistCoin WMC	$3.58 ₿0.00036	-0.64	$1.84M ₿0	$3.65 ₿0.00047	$3.58 ₿0.00035	$4.46K ₿8.65	$2.14M ₿80.86	$1.84M ₿0
3328	Shiro Neko SHIRO	$0.000000002383	-6.23	$1.83M	$0.000000002604	$0.00000000238	$341.93K	$1.83M	$1.83M
3331	Factor FACT	$1.65 ₿0.00064	4.09	$1.83M ₿0	$1.68 ₿0.00067	$1.54 ₿0.00052	$15.45K ₿6.01	$1.83M ₿122.11	$1.83M ₿0
3334	catwifhat $CWIF	$0.00000005988 ₿0.0000000000041	-1.54	$1.82M ₿0	$0.00000006255 ₿0.0000000000046	$0.00000005712 ₿0.0000000000041	$17.75K ₿11.28	$1.82M	$1.82M ₿0
3338	MAGA Hat MAGA	$0.000004429	-0.34	$1.82M	$0.00000448	$0.000004369	$554.04K	$1.83M	$1.82M
3339	Gari Network GARI	$0.002756 ₿0.00000048	1.41	$1.82M ₿210.12	$0.002881 ₿0.00000049	$0.002666 ₿0.00000047	$123.69K ₿18	$2.75M ₿482.01	$1.82M ₿210.12
3344	Bad Idea AI BAD	$0.000000002648 ₿0.00000000000052	3.06	$1.81M ₿288.21	$0.000000002667 ₿0.00000000000057	$0.000000002561 ₿0.00000000000052	$189.24K ₿26.04	$2.2M ₿436.72	$1.81M ₿288.21
3349	PlayDapp PDA	$0.002843 ₿0.0000017	0.34	$1.81M ₿1.04K	$0.002918 ₿0.0000018	$0.002774 ₿0.0000017	$113.15K ₿84.32	$1.99M ₿1.24K	$1.81M ₿1.04K
3351	higher HIGHER	$0.001804 ₿0.0000010	2.54	$1.8M ₿1.05K	$0.00187 ₿0.0000011	$0.001739 ₿0.0000010	$177.69K ₿29.59	$1.8M ₿1.05K	$1.8M ₿1.05K
3356	Cosplay Token COT	$0.001904 ₿0.00000062	-1.74	$1.79M ₿586.7	$0.002069 ₿0.00000063	$0.001887 ₿0.00000057	$78.32K ₿4.83	$1.9M ₿625.73	$1.79M ₿586.7
3358	Panther Protocol ZKP	$0.005316 ₿0.00000042	4.16	$1.79M ₿142.24	$0.005665 ₿0.00000043	$0.005069 ₿0.00000041	$293.34K ₿5.8	$1.79M ₿142.24	$1.79M ₿142.24
3362	Rally RLY	$0.0003538 ₿0.00000025	-55.37	$1.75M ₿1.27K	$0.0008021 ₿0.00000027	$0.0003245 ₿0.00000024	$558.32K ₿36.1	$5.22M ₿3.81K	$1.75M ₿1.27K
3363	Roko Network ROKO	$0.000008519 ₿0.00000000097	-2.29	$1.77M ₿191.75	$0.00000884 ₿0.0000000010	$0.000007639 ₿0.00000000084	$80.16K ₿2.5	$3.15M ₿360.08	$1.77M ₿191.75
3367	Ternoa CAPS	$0.000959 ₿0.00000035	3.69	$1.75M ₿535.48	$0.0009649 ₿0.00000036	$0.0009247 ₿0.00000033	$20.58K ₿8.03	$2.39M ₿873.85	$1.75M ₿535.48
3373	MSTR2100 MSTR	$0.0848	6.85	$1.75M	$0.08538	$0.07893	$326.91K	$1.75M	$1.75M
3376	U Coin U	$0.006995	0.12	$1.75M	$0.007106	$0.006966	$48.75K	$1.75M	$1.75M
3380	Archway ARCH	$0.002718 ₿0.0000024	-0.96	$1.73M ₿755.52	$0.002762 ₿0.0000025	$0.002706 ₿0.0000023	$105.4K ₿1.66	$3.12M ₿2.64K	$1.73M ₿755.52
3381	Keep3rV1 KP3R	$3.66 ₿0.0014	4.86	$1.74M ₿763.75	$3.68 ₿0.0015	$3.42 ₿0.0013	$105.34K ₿482.94	$1.74M ₿763.75	$1.74M ₿763.75
3386	"　" "　"	$0.002764	7.73	$1.73M	$0.002815	$0.002565	$17.87K	$1.73M	$1.73M
3390	Penumbra UM	$0.04793	19.49	$1.73M	$0.04803	$0.04012	$5.04K	$4.8M	$1.73M
3395	Party PARTY	$0.0008371	0	$1.72M	$0	$0	$0	$1.72M	$1.72M
3396	Hum(AI)n Web3 DOME	$0.00001881 ₿0.0000000076	-0.21	$1.72M ₿206.46	$0.00001889 ₿0.0000000078	$0.00001868 ₿0.0000000076	$127.34K ₿7.95	$1.88M ₿765.08	$1.72M ₿206.46
3405	VitaRNA VITARNA	$0.7428	-0.79	$1.71M	$0.7668	$0.7425	$1.72K	$3.73M	$1.71M
3409	Giko Cat GIKO	$0.1704	0.59	$1.7M	$0.1723	$0.1661	$15.31K	$1.7M	$1.7M
3415	Credefi CREDI	$0.002257 ₿0.00000056	-2.90	$1.69M ₿419.47	$0.002401 ₿0.00000065	$0.002236 ₿0.00000055	$102.89K ₿8.73	$2.14M ₿531.54	$1.69M ₿419.47
3423	Timeless LIT	$0.003769 ₿0.00000029	0.64	$1.67M ₿66.81	$0.003801 ₿0.00000030	$0.003739 ₿0.00000028	$95.42 ₿0.09	$2.46M ₿179.06	$1.67M ₿66.81
3428	Tidecoin TDC	$0.08952	-1.45	$1.67M	$0.09084	$0.08886	$634.65	$1.67M	$1.67M
3450	Multibit MUBI	$0.001727 ₿0.0000021	-2.34	$1.64M ₿2.02K	$0.001768 ₿0.0000023	$0.001714 ₿0.0000019	$322.82K ₿456.09	$1.73M ₿2.13K	$1.64M ₿2.02K
3453	Numerico NWC	$0.01054 ₿0.0000021	1.16	$1.64M ₿370.47	$0.01066 ₿0.0000024	$0.01007 ₿0.0000020	$36.39K ₿7.8	$2.79M ₿590.34	$1.64M ₿370.47
3484	Domi DOMI	$0.003462 ₿0.00000069	2.66	$1.6M ₿242.58	$0.003483 ₿0.00000073	$0.003347 ₿0.00000068	$14.4K ₿4.05	$3.47M ₿692.83	$1.6M ₿242.58
3489	Neurai XNA	$0.0001 ₿0.000000037	-2.75	$1.59M ₿456	$0.0001032 ₿0.000000040	$0.00009974 ₿0.000000037	$33.21K ₿8.9	$1.59M ₿456	$1.59M ₿456
3491	DeFi DEFI	$0.0008442 ₿0.0000020	-3.63	$1.59M ₿352.18	$0.0009506 ₿0.0000022	$0.0008265 ₿0.0000020	$621.35K ₿9.12	$1.59M ₿2.07K	$1.59M ₿352.18
3498	ISKRA Token ISK	$0.002941 ₿0.0000036	0.16	$1.58M ₿513.66	$0.002955 ₿0.0000036	$0.002905 ₿0.0000034	$69.81K ₿1.86	$2.93M ₿3.64K	$1.58M ₿513.66
3505	AgriDex AGRI	$0.004669	0.38	$1.57M	$0.004726	$0.004616	$33.29K	$4.67M	$1.57M
3507	DecideAI DCD	$0.003075 ₿0.00000040	-2.44	$1.57M ₿0	$0.003215 ₿0.00000043	$0.003075 ₿0.00000040	$100.31K ₿0	$3.03M ₿404.21	$1.57M ₿0
3508	Ta-da TADA	$0.002329 ₿0.0000032	6.01	$1.57M ₿195.92	$0.002403 ₿0.0000033	$0.002194 ₿0.0000032	$77.54K ₿3.84	$2.32M ₿3.28K	$1.57M ₿195.92
3513	Ethernity Chain ERN	$0.06467 ₿0.000089	0.91	$1.55M ₿1.84K	$0.06482 ₿0.000094	$0.06407 ₿0.000089	$34.16 ₿66.47	$1.94M ₿2.67K	$1.55M ₿1.84K
3514	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3524	UFO Gaming UFO	$0.00000005913 ₿0.000000000017	-9.98	$1.54M ₿457.39	$0.00000006745 ₿0.000000000018	$0.00000005853 ₿0.000000000017	$43.07K ₿8.7	$1.54M ₿457.39	$1.54M ₿457.39
3530	MAD MAD	$0.00000152	-6.57	$1.52M	$0.00000163	$0.00000152	$318.51K	$1.52M	$1.52M
3532	FRIC FRIC	$0.001519	1.00	$1.52M	$0.001531	$0.001489	$178.06K	$1.52M	$1.52M
3535	Degen Spartan AI DEGENAI	$0.001518	8.08	$1.52M	$0.001629	$0.001313	$403.3K	$1.52M	$1.52M
3548	Humanode HMND	$0.009631 ₿0.0000038	-3.67	$1.5M ₿175.75	$0.01011 ₿0.0000039	$0.009037 ₿0.0000037	$264.63K ₿7.47	$3.85M ₿1.55K	$1.5M ₿175.75
3551	CryoDAO CRYO	$0.5709 ₿0.000018	1.13	$1.5M ₿0	$0.5752 ₿0.000022	$0.5646 ₿0.000017	$982.02 ₿0.43	$2.53M ₿79.71	$1.5M ₿0
3555	Shade Protocol SHD	$0.2934 ₿0.000085	2.31	$1.5M ₿227.79	$0.3056 ₿0.000087	$0.2868 ₿0.000083	$186.66K ₿4.98	$2.93M ₿857.81	$1.5M ₿227.79
3564	Catbal CATBAL	$1.48	-1.60	$1.48M	$1.51	$1.48	$7.81K	$1.48M	$1.48M
3566	PoSciDonDAO Token SCI	$0.3488	-1.21	$1.48M	$0.3628	$0.3485	$2.12K	$6.6M	$1.48M
3569	Kompete KOMPETE	$0.002188 ₿0.00000049	-1.60	$1.48M ₿332.5	$0.002234 ₿0.00000050	$0.002186 ₿0.00000049	$922.28 ₿0.23	$1.86M ₿418.25	$1.48M ₿332.5
3579	Sharpe AI SAI	$0.004309	2.04	$1.47M	$0.004356	$0.00422	$319.48K	$4.31M	$1.47M
3590	Gui Inu GUI	$0.0000026 ₿0.00000000057	-2.75	$1.45M ₿206.08	$0.000002699 ₿0.00000000066	$0.0000026 ₿0.00000000056	$194.93K ₿11.84	$2.03M ₿445.18	$1.45M ₿206.08
3599	EarnBet EBET	$0.0003342 ₿0.000000021	-0.74	$1.44M ₿101.72	$0.002411 ₿0.000000021	$0.002388 ₿0.000000021	$4.91K ₿0.05	$2.31M ₿159.01	$1.44M ₿101.72
3604	Harambe on Solana HARAMBE	$0.001441 ₿0.00000020	-1.66	$1.43M ₿202.51	$0.001477 ₿0.00000027	$0.001425 ₿0.00000020	$5.8K ₿6.74	$1.43M ₿202.51	$1.43M ₿202.51
3619	First Convicted RACCON FRED	$0.001415	2.65	$1.41M	$0.001439	$0.001362	$437.97K	$1.41M	$1.41M
3621	Chudjak CHUD	$0.001529	0.76	$1.41M	$0.001545	$0.001495	$8.85K	$1.41M	$1.41M
3631	Hxro HXRO	$0.002258 ₿0.0000013	-5.38	$1.4M ₿867.49	$0.002386 ₿0.0000014	$0.002213 ₿0.0000013	$240.63 ₿0.63	$2.26M ₿1.4K	$1.4M ₿867.49
3633	Crust Network CRU	$0.05235 ₿0.000019	-10.49	$1.41M ₿594.4	$0.06071 ₿0.000021	$0.05022 ₿0.000019	$54.5K ₿18.48	$1.85M ₿624.17	$1.41M ₿594.4
3642	Passage PASG	$0.00104 ₿0.00000068	3.09	$1.39M ₿515.74	$0.001058 ₿0.00000068	$0.001008 ₿0.00000065	$2.05K ₿0.45	$1.42M ₿846.47	$1.39M ₿515.74
3644	Vtrading VTRADING	$0.001389	1.10	$1.39M	$0.001399	$0.001311	$10.32K	$1.39M	$1.39M
3651	Apeiron APRS	$0.006985 ₿0.000011	-1.63	$1.38M ₿0	$0.007216 ₿0.000013	$0.006914 ₿0.000011	$10.46K ₿186.13	$6.99M ₿11.93K	$1.38M ₿0
3653	Skibidi Toilet SKBDI	$0.01836	0.25	$1.38M	$0.01852	$0.01802	$452.02K	$1.38M	$1.38M
3656	ORBIT GRIFT	$0.00156	19.63	$1.37M	$0.001576	$0.001292	$679.14K	$1.56M	$1.37M
3658	UNFK $UNFK	$0.00000001524	-0.69	$1.37M	$0.00000001542	$0.00000001516	$32.16	$1.37M	$1.37M
3668	Velvet Unicorn by Virtuals VU	$0.001372	15.47	$1.36M	$0.001707	$0.001186	$84.58K	$1.36M	$1.36M
3676	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4971 ₿0.0000045	$0.4894 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3680	PARSIQ PRQ	$0.004634 ₿0.0000028	17.54	$1.36M ₿591.61	$0.004658 ₿0.0000031	$0.00394 ₿0.0000026	$628.95 ₿43.82	$1.44M ₿872.98	$1.36M ₿591.61
3683	Welshcorgicoin WELSH	$0.0001348 ₿0.000000095	8.75	$1.35M ₿954.63	$0.0001348 ₿0.00000010	$0.000123 ₿0.000000094	$57.16K ₿21.4	$1.35M ₿954.63	$1.35M ₿954.63
3689	Realis Worlds REALIS	$0.001404	4.81	$1.34M	$0.001412	$0.001316	$555.01K	$1.4M	$1.34M
3691	딥브레인체인 DBC	$0.0004188 ₿0.000000073	4.82	$1.35M ₿234.67	$0.0004691 ₿0.000000077	$0.0003882 ₿0.000000071	$18.78K ₿10.19	$4.23M ₿733.35	$1.35M ₿234.67
3696	Eigenpie EGP	$0.3619	-8.52	$1.34M	$0.3956	$0.3617	$546.49K	$3.62M	$1.34M
3698	Charles the Chad CHAD	$0.001335	0.76	$1.34M	$0.001342	$0.001325	$10.02	$1.34M	$1.34M
3703	Nostra NSTR	$0.01331	-5.35	$1.33M	$0.01409 ₿0.	$0.01327 ₿0.	$79.76K ₿0	$1.33M	$1.33M
3728	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1176 ₿0.0000010	$0.111 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3736	Dogechain DC	$0.0000186 ₿0.000000011	1.13	$1.3M ₿331.9	$0.00001889 ₿0.000000012	$0.00001817 ₿0.000000011	$70.68K ₿38.95	$3.15M ₿2.01K	$1.3M ₿331.9
3738	Paint Swap BRUSH	$0.004227 ₿0.00000047	3.93	$1.3M ₿171.63	$0.004314 ₿0.00000049	$0.004067 ₿0.00000045	$18.56K ₿0.74	$1.3M ₿178.98	$1.3M ₿171.63
3740	Luce LUCE	$0.001292	0.26	$1.3M	$0.001319	$0.001268	$375.25K	$1.3M	$1.3M
3745	Tron Bull BULL	$0.001292	2.09	$1.29M	$0.001302	$0.001256	$2.91K	$1.29M	$1.29M
3747	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,229.93 ₿1.011	$109,304.54 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}