Pagina dei risultati 16 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	HbarSuite HSUITE	$0.0003489 ₿0.000000023	0.42	$5.1M ₿243.59	$0.0003593 ₿0.000000025	$0.0003438 ₿0.000000022	$8.24K ₿1.62	$17.46M ₿1.15K	$5.1M ₿243.59
2109	StarLink STARL	$0.0000005103 ₿0.000000000048	2.13	$5.08M ₿485.73	$0.0000005137 ₿0.000000000053	$0.000000492 ₿0.000000000048	$148.94K ₿31.61	$5.09M ₿486.75	$5.08M ₿485.73
2110	DappRadar RADAR	$0.003423 ₿0.00000012	2.82	$5.09M ₿144.26	$0.003423 ₿0.00000013	$0.003325 ₿0.00000012	$386.19K ₿7.41	$34.2M ₿1.28K	$5.09M ₿144.26
2114	Sei fastUSD FASTUSD	$1	0.16	$5.02M	$1.02	$0.9905	$272.8K	$5.02M	$5.02M
2115	Maple MPL	$2.99 ₿0.00027	-18.11	$5.23M ₿2.17K	$3.7 ₿0.00028	$2.91 ₿0.00027	$73.75K ₿42.06	$29.9M ₿2.77K	$5.23M ₿2.17K
2119	Multibit MUBI	$0.005214 ₿0.0000021	2.51	$4.95M ₿2.02K	$0.005306 ₿0.0000023	$0.00504 ₿0.0000019	$2.58M ₿456.09	$5.21M ₿2.13K	$4.95M ₿2.02K
2120	QORPO WORLD QORPO	$0.01233 ₿0.000010	-0.46	$4.99M ₿465.26	$0.01248 ₿0.000010	$0.0121 ₿0.000010	$633.86K ₿36.82	$9.27M ₿7.91K	$4.99M ₿465.26
2121	STON STON	$1.09 ₿0.00041	0.13	$4.97M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$70.07K ₿18.9	$108.59M ₿41.14K	$4.97M ₿694.41
2126	"　" "　"	$0.007821	-4.50	$4.91M	$0.008234	$0.007371	$41.02K	$4.91M	$4.91M
2128	Renzo Restaked EIGEN EZEIGEN	$1.72	6.47	$4.91M	$1.72	$1.61	$33.37	$4.91M	$4.91M
2130	APWine APW	$0.5096 ₿0.000037	8.95	$4.91M ₿363.88	$0.6909 ₿0.000039	$0.4477 ₿0.000036	$3.45K ₿12.36	$25.47M ₿1.89K	$4.91M ₿363.88
2131	FLUX Token FLX	$0.01825 ₿0.0000027	-0.97	$4.9M ₿730.13	$0.01956 ₿0.0000027	$0.01825 ₿0.0000025	$299.26 ₿0.26	$18.26M ₿2.72K	$4.9M ₿730.13
2132	WAI Combinator by Virtuals WAI	$0.004939	19.04	$4.94M	$0.004947	$0.004122	$66.36K	$4.94M	$4.94M
2136	First Convicted RACCON FRED	$0.00488	2.97	$4.88M	$0.004897	$0.004557	$1.83M	$4.88M	$4.88M
2140	Solnic SOLNIC	$0.005162	-2.34	$4.85M	$0.005288	$0.004674	$23.84K	$4.85M	$4.85M
2141	WELF WELF	$0.6345	6.03	$4.83M	$0.6335	$0.59	$45.43K	$31.66M	$4.83M
2142	Sillynubcat NUB	$0.004826 ₿0.00000068	23.21	$4.82M ₿0	$0.004859 ₿0.00000074	$0.003625 ₿0.00000054	$1.14M ₿66.12	$4.82M ₿682.75	$4.82M ₿0
2143	LightLink LL	$0.01684	-2.30	$4.83M	$0.01728	$0.01658	$611.74K	$16.83M	$4.83M
2145	Butthole Coin BUTTHOLE	$0.004819	6.81	$4.82M	$0.004817	$0.004289	$862.06K	$4.82M	$4.82M
2148	RocketX Exchange RVF	$0.04991 ₿0.0000063	-4.03	$4.82M ₿627.52	$0.05201 ₿0.0000065	$0.04961 ₿0.0000061	$74.02K ₿2.39	$4.93M ₿627.52	$4.82M ₿627.52
2152	Atlas Navi NAVI	$0.02874 ₿0.0000060	2.25	$4.68M ₿534.76	$0.03022 ₿0.0000066	$0.02784 ₿0.0000060	$144.01K ₿12.7	$8.68M ₿1.83K	$4.68M ₿534.76
2155	Bamboo on Base BAMBOO	$0.004736	1.76	$4.74M	$0.004767	$0.004592	$24.73K	$4.74M	$4.74M
2158	Massa MAS	$0.01671	-2.93	$4.73M	$0.01726	$0.0167	$124.9K	$18.22M	$4.73M
2159	Plugin PLI	$0.02452 ₿0.00000048	0.45	$4.73M ₿72.64	$0.02576 ₿0.00000049	$0.02431 ₿0.00000046	$69.1K ₿2.79	$12.27M ₿239.93	$4.73M ₿72.64
2160	Giko Cat GIKO	$0.4575	28.87	$4.57M	$0.4664	$0.3352	$440.98K	$4.57M	$4.57M
2166	Super Champs CHAMP	$0.005286	2.70	$4.7M	$0.005462	$0.004995	$640.96K	$5.29M	$4.7M
2168	Handshake HNS	$0.007022 ₿0.00000030	1.58	$4.67M ₿189.44	$0.007195 ₿0.00000031	$0.006771 ₿0.00000030	$202.66K ₿0.65	$4.67M ₿621.16	$4.67M ₿189.44
2171	Kyros Restaked SOL KYSOL	$199.44	2.57	$4.64M	$199.44	$189.22	$1.35M	$4.64M	$4.64M
2174	Dero DERO	$0.3658 ₿0.000061	0.36	$4.64M ₿718.66	$0.3709 ₿0.000057	$0.3633 ₿0.000052	$8.84K ₿2.66	$6.73M ₿1.04K	$4.64M ₿718.66
2176	PolyDoge POLYDOGE	$0.000000005421 ₿0.00000000000016	1.54	$4.63M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.000000005197 ₿0.00000000000015	$212.29K ₿2.81	$4.63M ₿135.28	$4.63M ₿135.09
2178	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2180	Panther AI PAI	$0.0165	3.37	$4.61M	$0.01811	$0.01594	$986.73K	$7.85M	$4.61M
2183	Velvet Unicorn by Virtuals VU	$0.004631	6.89	$4.6M	$0.00485	$0.004156	$62.33K	$4.6M	$4.6M
2186	Credefi CREDI	$0.006101 ₿0.00000056	-9.42	$4.57M ₿419.47	$0.006823 ₿0.00000065	$0.005943 ₿0.00000055	$291.53K ₿8.73	$5.79M ₿531.54	$4.57M ₿419.47
2187	Xelis XEL	$1.48	-1.33	$4.56M	$1.55	$1.47	$108.69K	$4.56M	$4.56M
2190	Wrapped Ampleforth WAMPL	$3.56 ₿0.00043	5.49	$4.57M ₿277.92	$3.56 ₿0.00044	$3.31 ₿0.00041	$153K ₿7.02	$4.57M ₿277.92	$4.57M ₿277.92
2193	yfii finance YFII	$114.31 ₿0.0076	2.95	$4.52M ₿305.55	$114.95 ₿0.0077	$108.74 ₿0.0075	$273.31K ₿534.38	$4.55M ₿307.61	$4.52M ₿305.55
2195	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$4.54M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.48M ₿145.01	$4.54M	$4.54M ₿0
2198	BOB Token BOB	$0.00000654 ₿0.00000000045	1.78	$4.52M ₿314.15	$0.000006649 ₿0.00000000049	$0.00000627 ₿0.00000000045	$403.2K ₿40.13	$4.52M ₿314.15	$4.52M ₿314.15
2199	Billy BILLY	$0.004575	28.04	$4.51M	$0.004685	$0.003527	$5.12M	$4.51M	$4.51M
2200	Liquina LQNA	$4.22	26.19	$4.51M	$4.22	$3.31	$123.36K	$4.51M	$4.51M
2202	KANGO KANGO	$0.00001573	-10.40	$4.52M	$0.00001783	$0.00001567	$257.43K	$4.52M	$4.52M
2206	Epic Cash EPIC	$0.2413 ₿0.0000037	11.81	$4.29M ₿64.92	$0.2308 ₿0.0000037	$0.2139 ₿0.0000036	$3.77K ₿0.2	$4.29M ₿78.9	$4.29M ₿64.92
2209	VitaRNA VITARNA	$1.97	9.10	$4.48M	$1.99	$1.79	$20.99K	$9.87M	$4.48M
2210	Andy ANDY	$0.004396 ₿0.00000035	-4.70	$4.4M ₿0	$0.004642 ₿0.00000040	$0.004247 ₿0.00000017	$30.16K ₿36.67	$4.4M ₿340.48	$4.4M ₿0
2213	Feisty Doge NFT NFD	$0.00007956 ₿0.0000000046	9.95	$4.46M ₿262.3	$0.00007956 ₿0.0000000053	$0.00007166 ₿0.0000000046	$18.22K ₿7.34	$7.96M ₿468.1	$4.46M ₿262.3
2215	AXEL AXEL	$0.03195 ₿0.0000016	-12.32	$4.44M ₿206.61	$0.03739 ₿0.0000017	$0.03128 ₿0.0000013	$2.8K ₿0.19	$31.93M ₿1.63K	$4.44M ₿206.61
2218	Matrix AI Network MAN	$0.009589 ₿0.00000057	3.53	$4.43M ₿258.2	$0.009612 ₿0.00000062	$0.00886 ₿0.00000057	$142.35K ₿2.62	$7.31M ₿433.59	$4.43M ₿258.2
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	LIF3 (OLD) LIF3	$0.001691 ₿0.00000016	2.29	$4.42M ₿428.96	$0.001693 ₿0.00000017	$0.001601 ₿0.00000016	$326.28 ₿0.13	$15.01M ₿1.46K	$4.42M ₿428.96
2221	BOSAGORA BOA	$0.007959 ₿0.00000033	3.20	$4.43M ₿140.43	$0.00805 ₿0.00000033	$0.007694 ₿0.00000032	$322.7K ₿3.29	$10.47M ₿297.83	$4.43M ₿140.43
2222	Arbius AIUS	$15.17 ₿0.0025	5.46	$4.41M ₿183.72	$15.31 ₿0.0028	$13.82 ₿0.0023	$61.79K ₿20.42	$15.18M ₿2.56K	$4.41M ₿183.72
2225	BTC Proxy BTCPX	$16,864.02 ₿1.0040	-0.53	$4.41M ₿0	$17,011.45 ₿1.011	$16,851.95 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2227	LORDS LORDS	$0.02114 ₿0.0000023	0.80	$4.39M ₿289.36	$0.02152 ₿0.0000024	$0.02072 ₿0.0000020	$4.1K ₿4.34	$6.35M ₿1.15K	$4.39M ₿289.36
2229	HELLO HELLO	$0.008272 ₿0.00000085	2.47	$4.39M ₿456.37	$0.008292 ₿0.00000090	$0.008071 ₿0.00000083	$334.94K ₿29	$8.26M ₿858.97	$4.39M ₿456.37
2230	Troll TROLL	$0.000000004596 ₿0.00000000000050	3.67	$4.42M ₿490.63	$0.000000004586 ₿0.00000000000061	$0.000000004345 ₿0.00000000000050	$3.18M ₿441.86	$4.42M ₿490.84	$4.42M ₿490.63
2234	RealGoat RGOAT	$0.0000002087	-0.03	$4.38M	$0.0000002092	$0.0000002087	$79.31K	$4.38M	$4.38M
2238	Dynex DNX	$0.04231 ₿0.0000098	-0.15	$4.36M ₿868.33	$0.0428 ₿0.000010	$0.04195 ₿0.0000098	$256.56K ₿32.42	$4.36M ₿868.35	$4.36M ₿868.33
2239	Tottenham Hotspur FC Fan Token SPURS	$0.4899 ₿0.000052	1.20	$4.34M ₿0	$0.4912 ₿0.000052	$0.478 ₿0.000049	$619.5K ₿15.27	$19.6M ₿2.09K	$4.34M ₿0
2242	Fluxbot FLUXB	$0.01004 ₿0.0000013	1.70	$4.33M ₿0	$0.01005 ₿0.0000014	$0.009551 ₿0.0000012	$144.46K ₿5.26	$5.02M ₿683.77	$4.33M ₿0
2244	PlayDapp PDA	$0.006909 ₿0.0000017	1.27	$4.33M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.81M ₿84.32	$4.84M ₿1.24K	$4.33M ₿1.04K
2247	KardiaChain KAI	$0.0009005 ₿0.000000075	-9.46	$4.3M ₿360.18	$0.0009951 ₿0.000000075	$0.0008219 ₿0.000000070	$115.69K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2248	LushAI LUSH	$0.0007107 ₿0.000000043	2.42	$4.29M ₿0	$0.0007134 ₿0.000000043	$0.0006769 ₿0.000000034	$3.8K ₿1.56	$13.98M ₿867.66	$4.29M ₿0
2257	Mistery MERY	$0.00001007 ₿0.000000000026	-2.71	$4.24M ₿0	$0.00001087 ₿0.000000000034	$0.00000984 ₿0.000000000023	$105.62K ₿3.82	$4.24M ₿10.99	$4.24M ₿0
2260	Astroport ASTRO	$0.01 ₿0.0000022	10.86	$4.24M ₿969.85	$0.01002 ₿0.0000023	$0.009023 ₿0.0000022	$37.67K ₿2.1	$11M ₿2.52K	$4.24M ₿969.85
2265	Aeternity AE	$0.009601 ₿0.00000052	-8.43	$4.21M ₿222.62	$0.01064 ₿0.00000055	$0.009524 ₿0.00000051	$234.62K ₿6.56	$5.2M ₿281.77	$4.21M ₿222.62
2266	BUBBLES BUBBLES	$0.004173	1.57	$4.17M	$0.004228	$0.004003	$337.85	$4.17M	$4.17M
2267	OctonetAI OCTO	$0.03714	-13.63	$3.71M	$0.04416	$0.03318	$750.61K	$3.71M	$3.71M
2268	L2 Standard Bridged WETH (Mode) WETH	$2,797.12	4.92	$4.19M	$2,814.77	$2,660.83	$530.95K	$4.19M	$4.19M
2269	CrossFi XFI	$0.09942 ₿0.000012	0.01*	$4.2M ₿0	$0.09996 ₿0.000013	$0.09807 ₿0.000011	$802.1K ₿2.37	$37.63M	$4.2M ₿0
2270	Kompete KOMPETE	$0.006247 ₿0.00000049	2.17	$4.22M ₿332.5	$0.006346 ₿0.00000050	$0.006046 ₿0.00000049	$6.29K ₿0.23	$5.31M ₿418.25	$4.22M ₿332.5
2275	U Coin U	$0.01666	0.82	$4.15M	$0.0174	$0.01625	$288.87K	$4.15M	$4.15M
2277	Roaring Kitty ROAR	$0.004114	1.51	$4.11M	$0.004504	$0.003991	$70.83K	$4.11M	$4.11M
2279	Timeless LIT	$0.009427 ₿0.00000029	1.89	$4.17M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$371.33 ₿0.09	$6.15M ₿179.06	$4.17M ₿66.81
2281	Music by Virtuals MUSIC	$0.00417	4.00	$4.14M	$0.00435	$0.003874	$38.09K	$4.14M	$4.14M
2282	Harambe on Solana HARAMBE	$0.004093 ₿0.00000020	11.69	$4.07M ₿202.51	$0.004342 ₿0.00000027	$0.003385 ₿0.00000020	$254.37K ₿6.74	$4.07M ₿202.51	$4.07M ₿202.51
2291	KOALA AI KOKO	$0.0000004373 ₿0.000000000023	1.98	$4.12M ₿0	$0.0000004397 ₿0.000000000027	$0.0000004164 ₿0.000000000022	$289.63K ₿10.26	$4.35M ₿229.17	$4.12M ₿0
2293	Somnium Space CUBEs CUBE	$0.2775 ₿0.000016	4.17	$4.12M ₿245.61	$0.2789 ₿0.000016	$0.2664 ₿0.000016	$3.23K ₿0.91	$11.12M ₿662.78	$4.12M ₿245.61
2294	Shiden Network SDN	$0.06171 ₿0.0000044	0.15	$4.1M ₿290.59	$0.06221 ₿0.0000046	$0.06099 ₿0.0000043	$15.03K ₿6.3	$5.33M ₿377	$4.1M ₿290.59
2295	higher HIGHER	$0.004094 ₿0.0000010	-3.05	$4.09M ₿1.05K	$0.004266 ₿0.0000011	$0.004034 ₿0.0000010	$307.3K ₿29.59	$4.09M ₿1.05K	$4.09M ₿1.05K
2296	PunkCity PUNK	$0.1015 ₿0.000054	-4.15	$4.11M ₿1.03K	$0.107 ₿0.000054	$0.1012 ₿0.000047	$4.52K ₿1.06	$5.06M ₿2.7K	$4.11M ₿1.03K
2302	Joule JOULE	$0.006562	-2.56	$4.09M	$0.006838	$0.006473	$6.23K	$4.12M	$4.09M
2304	Nya NYA	$0.0000001102	4.38	$4.07M	$0.0000001106	$0.0000001051	$24.65K	$4.07M	$4.07M
2308	Numerico NWC	$0.02613 ₿0.0000021	5.47	$4.06M ₿370.47	$0.02614 ₿0.0000024	$0.02443 ₿0.0000020	$141.1K ₿7.8	$6.92M ₿590.34	$4.06M ₿370.47
2309	00 Token 00	$0.01737 ₿0.0000018	0.79	$4.04M ₿418.51	$0.01817 ₿0.0000022	$0.01712 ₿0.0000014	$343.11K ₿115.6	$17.38M ₿1.8K	$4.04M ₿418.51
2311	MAGA Hat MAGA	$0.00000983	6.05	$4.04M	$0.00000986	$0.000009269	$5.14M	$4.07M	$4.04M
2313	MOEW MOEW	$0.000581 ₿0.000000022	3.75	$4.04M ₿0	$0.00059 ₿0.000000028	$0.0005583 ₿0.000000021	$1.05M ₿8.57	$4.04M ₿222.95	$4.04M ₿0
2317	Artyfact ARTY	$0.1879 ₿0.000015	-10.22	$4.04M ₿203.67	$0.2222 ₿0.000016	$0.1879 ₿0.000015	$1.25M ₿24.94	$4.67M ₿389.05	$4.04M ₿203.67
2318	Kolin KOLIN	$0.003954	7.23	$3.92M	$0.00404	$0.003647	$36.11K	$3.92M	$3.92M
2321	Stride Staked Osmo STOSMO	$0.2899 ₿0.000022	3.38	$3.98M ₿453.11	$0.295 ₿0.000023	$0.2793 ₿0.000022	$10.91K ₿0.69	$3.98M ₿453.11	$3.98M ₿453.11
2324	Welshcorgicoin WELSH	$0.0004443 ₿0.000000095	54.91	$4.43M ₿954.63	$0.0004534 ₿0.00000010	$0.0002797 ₿0.000000094	$12.96K ₿21.4	$4.43M ₿954.63	$4.43M ₿954.63
2326	Shade Protocol SHD	$0.819 ₿0.000085	-4.92	$3.98M ₿227.79	$0.8633 ₿0.000087	$0.8083 ₿0.000083	$400.59K ₿4.98	$8.22M ₿857.81	$3.98M ₿227.79
2327	Karura KAR	$0.03402 ₿0.0000022	0.97	$3.97M ₿236.77	$0.03613 ₿0.0000025	$0.03301 ₿0.0000022	$149.16K ₿4.34	$5.45M ₿241.83	$3.97M ₿236.77
2328	Netvrk NETVR	$0.0396 ₿0.0000027	1.58	$3.96M ₿175.9	$0.03966 ₿0.0000029	$0.03886 ₿0.0000026	$259.69K ₿2.49	$3.96M ₿274.49	$3.96M ₿175.9
2335	DeRace ZERC	$0.03282 ₿0.0000043	1.40	$3.94M ₿519.2	$0.03317 ₿0.0000045	$0.03227 ₿0.0000042	$139.29K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2338	Degen Spartan AI DEGENAI	$0.003925	7.69	$3.92M	$0.004024	$0.003447	$3.42M	$3.92M	$3.92M
2339	Roko Network ROKO	$0.00001879 ₿0.00000000097	11.12	$3.92M ₿191.75	$0.00001934 ₿0.0000000010	$0.00001626 ₿0.00000000084	$63.65K ₿2.5	$6.95M ₿360.08	$3.92M ₿191.75
2341	Wownero WOW	$0.04175 ₿0.0000014	0.67	$3.91M ₿120.48	$0.04219 ₿0.0000015	$0.03992 ₿0.0000014	$3.16K ₿0.08	$3.91M ₿269.09	$3.91M ₿120.48
2342	Symbiosis SIS	$0.06 ₿0.0000061	2.88	$3.92M ₿378.98	$0.06124 ₿0.0000062	$0.05823 ₿0.0000059	$4.93M ₿67.79	$5.98M ₿610.79	$3.92M ₿378.98
2344	Eesee ESE	$0.008298	4.90	$3.89M	$0.008621	$0.007879	$1.24M	$4.86M	$3.89M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}