Pagina dei risultati 16 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2262	Bitcoin on Base BTCB	$0.2495	14.75	$3.9M	$0.2506	$0.2165	$29.46K	$3.9M	$3.9M
2271	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,478.95 ₿0.34	$34,949.01 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2272	Shiden Network SDN	$0.05789 ₿0.0000044	3.75	$3.87M ₿290.59	$0.06047 ₿0.0000046	$0.05494 ₿0.0000043	$68.07K ₿6.3	$5.01M ₿377	$3.87M ₿290.59
2280	Solnic SOLNIC	$0.00411	5.24	$3.85M	$0.004316	$0.003842	$16.86K	$3.85M	$3.85M
2282	MAD MAD	$0.00000385	6.49	$3.84M	$0.00000395	$0.00000353	$655.2K	$3.84M	$3.84M
2283	Troll TROLL	$0.000000003992 ₿0.00000000000050	3.72	$3.83M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$1.58M ₿441.86	$3.83M ₿490.84	$3.83M ₿490.63
2287	Artyfact ARTY	$0.1697 ₿0.000015	-0.20	$3.81M ₿203.67	$0.176 ₿0.000016	$0.1635 ₿0.000015	$1.34M ₿24.94	$4.22M ₿389.05	$3.81M ₿203.67
2295	DeRace ZERC	$0.03117 ₿0.0000043	3.45	$3.73M ₿519.2	$0.0315 ₿0.0000045	$0.03013 ₿0.0000042	$202.77K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2297	CrossFi XFI	$0.0877 ₿0.000012	3.72	$3.71M ₿0	$0.08795 ₿0.000013	$0.08394 ₿0.000011	$695.56K ₿2.37	$33.19M	$3.71M ₿0
2300	Mistery MERY	$0.00000884 ₿0.000000000026	4.67	$3.7M ₿0	$0.000008899 ₿0.000000000034	$0.000008339 ₿0.000000000023	$22K ₿3.82	$3.7M ₿10.99	$3.7M ₿0
2302	STON STON	$0.8059 ₿0.00041	-0.05	$3.69M ₿694.41	$0.823 ₿0.00043	$0.798 ₿0.00037	$41.15K ₿18.9	$80.59M ₿41.14K	$3.69M ₿694.41
2304	L2 Standard Bridged WETH (Mode) WETH	$2,592.36	5.92	$3.69M	$2,611.97	$2,435.99	$220.46K	$3.69M	$3.69M
2307	MAGA Hat MAGA	$0.00000897	3.42	$3.69M	$0.000009059	$0.00000861	$3.54M	$3.71M	$3.69M
2311	Numerico NWC	$0.02364 ₿0.0000021	9.41	$3.67M ₿370.47	$0.02407 ₿0.0000024	$0.02086 ₿0.0000020	$71.02K ₿7.8	$6.26M ₿590.34	$3.67M ₿370.47
2314	BOB Token BOB	$0.000005309 ₿0.00000000045	4.53	$3.66M ₿314.15	$0.000005319 ₿0.00000000049	$0.00000501 ₿0.00000000045	$241.35K ₿40.13	$3.66M ₿314.15	$3.66M ₿314.15
2315	Tectum TET	$0.4257 ₿0.00036	6.69	$3.66M ₿2.71K	$0.4381 ₿0.00036	$0.387 ₿0.00035	$273.94K ₿21.02	$4.27M ₿3.69K	$3.66M ₿2.71K
2316	SingularityDAO SDAO	$0.04031 ₿0.000011	-5.15	$3.66M ₿1.04K	$0.04616 ₿0.000012	$0.03886 ₿0.000011	$86.39K ₿13.24	$4.05M ₿1.15K	$3.66M ₿1.04K
2318	OPEN Ticketing Ecosystem OPN	$0.0001594 ₿0.000000045	9.05	$3.65M ₿284.09	$0.0001754 ₿0.000000057	$0.0001461 ₿0.000000044	$111.75K ₿5.25	$3.65M ₿284.09	$3.65M ₿284.09
2321	Symbiosis SIS	$0.05588 ₿0.0000061	10.55	$3.65M ₿378.98	$0.05601 ₿0.0000062	$0.05045 ₿0.0000059	$109.79K ₿67.79	$5.57M ₿610.79	$3.65M ₿378.98
2325	AlphBanX ABX	$0.04205	-0.79	$3.63M	$0.04253	$0.04005	$6.81K	$4.21M	$3.63M
2329	Decubate DCB	$0.009529 ₿0.0000018	-0.85	$3.6M ₿629.42	$0.009831 ₿0.0000019	$0.009506 ₿0.0000018	$184.01K ₿16.53	$9.53M ₿1.86K	$3.6M ₿629.42
2332	WELF WELF	$0.4745	2.19	$3.59M	$0.5321	$0.459	$130.9K	$23.55M	$3.59M
2334	Wownero WOW	$0.03815 ₿0.0000014	-0.37	$3.59M ₿120.48	$0.03892 ₿0.0000015	$0.03741 ₿0.0000014	$1.58K ₿0.08	$3.59M ₿269.09	$3.59M ₿120.48
2335	Xelis XEL	$1.11	2.99	$3.59M	$1.16	$1.05	$118.71K	$3.59M	$3.59M
2336	higher HIGHER	$0.003545 ₿0.0000010	23.41	$3.59M ₿1.05K	$0.003608 ₿0.0000011	$0.002839 ₿0.0000010	$27.62K ₿29.59	$3.59M ₿1.05K	$3.59M ₿1.05K
2339	Voyager Token VGX	$0.003924 ₿0.0000015	-6.30	$3.59M ₿435.9	$0.004188 ₿0.0000015	$0.003804 ₿0.0000014	$865.12K ₿114.66	$3.6M ₿439.69	$3.59M ₿435.9
2341	nomnom NOMNOM	$0.003616	13.11	$3.58M	$0.003758	$0.003106	$321.45K	$3.58M	$3.58M
2343	Nya NYA	$0.00000009718	4.49	$3.57M	$0.00000009762	$0.00000009209	$14.26K	$3.58M	$3.57M
2346	Heurist HEU	$0.02194	3.57	$3.56M	$0.02287	$0.02079	$134.83K	$21.95M	$3.56M
2358	Swarm Markets SMT	$0.04261 ₿0.000015	2.90	$3.52M ₿1.13K	$0.04589 ₿0.000015	$0.04129 ₿0.000014	$67.83K ₿15.46	$6.73M ₿3.66K	$3.52M ₿1.13K
2366	AIT Protocol AIT	$0.01204 ₿0.0000068	6.74	$3.49M ₿570.83	$0.01258 ₿0.0000074	$0.01127 ₿0.0000067	$72.23K ₿8.26	$3.53M ₿6.82K	$3.49M ₿570.83
2367	PunkCity PUNK	$0.08486 ₿0.000054	2.51	$3.48M ₿1.03K	$0.086 ₿0.000054	$0.0818 ₿0.000047	$1.68K ₿1.06	$4.23M ₿2.7K	$3.48M ₿1.03K
2368	00 Token 00	$0.01502 ₿0.0000018	1.08	$3.49M ₿418.51	$0.01532 ₿0.0000022	$0.01485 ₿0.0000014	$108.9K ₿115.6	$15M ₿1.8K	$3.49M ₿418.51
2371	Multibit MUBI	$0.003664 ₿0.0000021	7.87	$3.48M ₿2.02K	$0.003672 ₿0.0000023	$0.003349 ₿0.0000019	$2.22M ₿456.09	$3.67M ₿2.13K	$3.48M ₿2.02K
2372	Komodo KMD	$0.0249 ₿0.0000068	-21.91	$3.48M ₿948.97	$0.0459 ₿0.0000071	$0.02458 ₿0.0000067	$5.86M ₿39.93	$3.48M ₿1.36K	$3.48M ₿948.97
2376	Matrix AI Network MAN	$0.007455 ₿0.00000057	9.88	$3.45M ₿258.2	$0.00771 ₿0.00000062	$0.006735 ₿0.00000057	$120.76K ₿2.62	$5.69M ₿433.59	$3.45M ₿258.2
2384	Fei USD FEI	$1 ₿0.000013	0.43	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9863 ₿0.000013	$19.69K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2389	PlayDapp PDA	$0.005411 ₿0.0000017	3.83	$3.39M ₿1.04K	$0.005503 ₿0.0000018	$0.005167 ₿0.0000017	$1.67M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2390	Kin KIN	$0.000001269 ₿0.00000000029	-5.16	$3.38M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$93.44K ₿3.63	$3.38M ₿858.26	$3.38M ₿858.26
2391	Koinos KOIN	$0.04041 ₿0.000011	1.82	$3.38M ₿468.65	$0.04292 ₿0.000012	$0.03732 ₿0.000011	$11.58K ₿1.97	$3.38M ₿468.65	$3.38M ₿468.65
2395	Opus OPUS	$0.003368	20.13	$3.37M	$0.00342	$0.002771	$581.42K	$3.37M	$3.37M
2397	Eesee ESE	$0.006921	0.36	$3.37M	$0.007024	$0.006873	$1.22M	$4.14M	$3.37M
2398	"　" "　"	$0.005373	-0.95	$3.36M	$0.006063	$0.005305	$49.64K	$3.36M	$3.36M
2399	Roko Network ROKO	$0.00001616 ₿0.00000000097	16.76	$3.36M ₿191.75	$0.00001626 ₿0.0000000010	$0.00001239 ₿0.00000000084	$60.65K ₿2.5	$5.97M ₿360.08	$3.36M ₿191.75
2405	Strawberry AI BERRY	$0.03331	-5.54	$3.35M	$0.03582	$0.03067	$78.95K	$3.35M	$3.35M
2407	Astroport ASTRO	$0.007895 ₿0.0000022	-2.74	$3.35M ₿969.85	$0.008135 ₿0.0000023	$0.007617 ₿0.0000022	$12.41K ₿2.1	$8.69M ₿2.52K	$3.35M ₿969.85
2409	Eigenpie EGP	$0.9016	0.35	$3.33M	$0.9382	$0.8932	$3.25M	$9.02M	$3.33M
2414	Morpheus Network MNW	$0.0882 ₿0.000015	9.03	$3.31M ₿565.85	$0.08922 ₿0.000015	$0.0787 ₿0.000014	$9.26K ₿2.05	$4.22M ₿722.35	$3.31M ₿565.85
2416	SubQuery Network SQT	$0.001214 ₿0.00000043	10.39	$3.31M ₿345.58	$0.001218 ₿0.00000049	$0.001099 ₿0.00000042	$317.77K ₿38.56	$12.28M ₿4.3K	$3.31M ₿345.58
2423	MOEW MOEW	$0.0004761 ₿0.000000022	1.92	$3.3M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.11M ₿8.57	$3.3M ₿222.95	$3.3M ₿0
2426	MSTR2100 MSTR	$0.1596	7.64	$3.3M	$0.1647	$0.1468	$1.04M	$3.3M	$3.3M
2427	WINR Protocol WINR	$0.006575 ₿0.00000087	-1.71	$3.29M ₿298.27	$0.006767 ₿0.00000087	$0.006548 ₿0.00000083	$32.31K ₿3.14	$4.45M ₿313.61	$3.29M ₿298.27
2428	HELLO HELLO	$0.006195 ₿0.00000085	2.63	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.005997 ₿0.00000083	$351.73K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2431	Harold HAROLD	$0.003275	8.34	$3.27M	$0.003513	$0.002973	$21.68K	$3.27M	$3.27M
2432	Joule JOULE	$0.005061	0.90	$3.27M	$0.005154	$0.004998	$7.84K	$3.3M	$3.27M
2435	Shade Protocol SHD	$0.6624 ₿0.000085	4.10	$3.26M ₿227.79	$0.6725 ₿0.000087	$0.6347 ₿0.000083	$325.86K ₿4.98	$6.62M ₿857.81	$3.26M ₿227.79
2436	FARM FARM	$2.71	-1.64	$3.25M	$2.77	$2.65	$32.9K	$3.25M	$3.25M
2440	Frodo the Virtual Samurai FROG	$0.0006491	-6.32	$3.25M	$0.0007163	$0.0006252	$262.72K	$3.25M	$3.25M
2443	Doge Eat Doge OMNOM	$0.00000001039 ₿0.0000000000029	5.90	$3.23M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$90.12K ₿30.55	$10.4M ₿3.01K	$3.23M ₿934.22
2451	Super Champs CHAMP	$0.003603	13.38	$3.22M	$0.003739	$0.003173	$460.62K	$3.6M	$3.22M
2452	Archway ARCH	$0.005095 ₿0.0000024	0.30	$3.21M ₿755.52	$0.005101 ₿0.0000025	$0.005056 ₿0.0000023	$48.87K ₿1.66	$5.85M ₿2.64K	$3.21M ₿755.52
2457	Neurobro BRO	$0.004005	18.10	$3.2M	$0.004066	$0.003366	$10K	$3.98M	$3.2M
2459	Epic Cash EPIC	$0.1709 ₿0.0000037	-4.80	$3.19M ₿64.92	$0.1832 ₿0.0000037	$0.1703 ₿0.0000036	$3.62K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2460	Humanode HMND	$0.02492 ₿0.0000038	3.72	$3.19M ₿175.75	$0.02461 ₿0.0000039	$0.02314 ₿0.0000037	$463.24K ₿7.47	$9.76M ₿1.55K	$3.19M ₿175.75
2461	Panther Protocol ZKP	$0.009506 ₿0.00000042	0.36	$3.19M ₿142.24	$0.009542 ₿0.00000043	$0.009466 ₿0.00000041	$448.86K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2463	Dynex DNX	$0.0307 ₿0.0000098	6.22	$3.18M ₿868.33	$0.03098 ₿0.000010	$0.02804 ₿0.0000098	$271.44K ₿32.42	$3.18M ₿868.35	$3.18M ₿868.33
2472	Shrub SHRUB	$0.00332	14.61	$3.14M	$0.00336	$0.002879	$724.4K	$3.17M	$3.14M
2475	Netvrk NETVR	$0.03125 ₿0.0000027	3.82	$3.14M ₿175.9	$0.03304 ₿0.0000029	$0.02957 ₿0.0000026	$189.63K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2479	AthenaDAO ATH	$0.3555 ₿0.000011	5.43	$3.11M ₿93.53	$0.3587 ₿0.000012	$0.335 ₿0.000011	$597.63 ₿0.01	$10.67M ₿359.83	$3.11M ₿93.53
2480	Velvet Unicorn by Virtuals VU	$0.003124	14.39	$3.11M	$0.00308	$0.002705	$23.52K	$3.11M	$3.11M
2491	Spinning Cat OIIAOIIA	$0.003089	5.84	$3.08M	$0.003203	$0.002858	$123.56K	$3.08M	$3.08M
2494	Fuse Network Token FUSE	$0.009946 ₿0.0000011	0.23	$3.07M ₿301.61	$0.01001 ₿0.0000012	$0.009852 ₿0.0000011	$715.54K ₿17.64	$3.84M ₿436.68	$3.07M ₿301.61
2499	Loky by Virtuals LOKY	$0.003293	8.83	$3.04M	$0.003389	$0.002984	$23.85K	$3.28M	$3.04M
2503	QBX QBX	$0.002198	-5.20	$3.04M	$0.002391	$0.00216	$66.44K	$3.04M	$3.04M
2504	EarnBet EBET	$0.0006857 ₿0.000000021	3.36	$3.03M ₿101.72	$0.0007042 ₿0.000000021	$0.0006581 ₿0.000000021	$2.28K ₿0.05	$4.83M ₿159.01	$3.03M ₿101.72
2510	Forward FORWARD	$0.0006051 ₿0.000000096	11.62	$3.02M ₿391.45	$0.0006071 ₿0.00000010	$0.000542 ₿0.000000094	$153.47K ₿21.16	$3.03M ₿484.97	$3.02M ₿391.45
2512	Shido Network SHIDO	$0.0001675 ₿0.000000025	5.94	$3.02M ₿454.65	$0.0001686 ₿0.000000027	$0.000157 ₿0.000000024	$175.04K ₿20.75	$3.02M ₿458.64	$3.02M ₿454.65
2513	Typus TYPUS	$0.01507	15.10	$3.01M	$0.01527	$0.01298	$4.14K	$15.07M	$3.01M
2514	VitaRNA VITARNA	$1.33	8.68	$3.01M	$1.34	$1.22	$1.1K	$6.64M	$3.01M
2515	LEOX LEOX	$0.05941 ₿0.000017	2.73	$3.01M ₿438.32	$0.05941 ₿0.000018	$0.05631 ₿0.000017	$698.67 ₿3.85	$3.01M ₿1.2K	$3.01M ₿438.32
2516	U Coin U	$0.012	-5.07	$3M	$0.01278	$0.01197	$91.87K	$3M	$3M
2517	Andy ANDY	$0.002998 ₿0.00000035	-9.49	$3M ₿0	$0.003415 ₿0.00000040	$0.00299 ₿0.00000017	$25.9K ₿36.67	$3M ₿340.48	$3M ₿0
2521	Octokn OTK	$0.005998 ₿0.0000011	41.94	$2.98M ₿328.97	$0.006616 ₿0.0000011	$0.004151 ₿0.0000010	$250.24K ₿2.94	$7.18M ₿1.37K	$2.98M ₿328.97
2522	yfii finance YFII	$74.97 ₿0.0076	-1.64	$2.98M ₿305.55	$85.14 ₿0.0077	$73.22 ₿0.0075	$352.38K ₿534.38	$3M ₿307.61	$2.98M ₿305.55
2528	Nasdaq420 NASDAQ420	$0.002961	11.30	$2.96M	$0.003157	$0.002371	$74.68K	$2.96M	$2.96M
2529	Ispolink ISP	$0.0003263 ₿0.000000050	5.57	$2.96M ₿151.61	$0.000345 ₿0.000000051	$0.0003061 ₿0.000000049	$269.86K ₿7.3	$3.23M ₿504	$2.96M ₿151.61
2532	Wrapped MistCoin WMC	$6.46 ₿0.00036	8.83	$2.95M ₿0	$6.52 ₿0.00047	$5.92 ₿0.00035	$4.62K ₿8.65	$3.86M ₿80.86	$2.95M ₿0
2534	Welshcorgicoin WELSH	$0.0002948 ₿0.000000095	-2.27	$2.95M ₿954.63	$0.0003088 ₿0.00000010	$0.0002728 ₿0.000000094	$24.24K ₿21.4	$2.95M ₿954.63	$2.95M ₿954.63
2535	Simmi Token SIMMI	$0.00002947	11.04	$2.95M	$0.00002956	$0.00002625	$102.97K	$2.95M	$2.95M
2539	ParagonsDAO PDT	$0.0237 ₿0.0000023	6.10	$2.94M ₿293.88	$0.02395 ₿0.0000024	$0.02217 ₿0.0000023	$5.74K ₿0.3	$3.39M ₿384.5	$2.94M ₿293.88
2540	Dingocoin DINGO	$0.00002724 ₿0.00000000024	0.07	$2.93M ₿25.78	$0.0000275 ₿0.00000000025	$0.00002631 ₿0.00000000023	$163.36K ₿0.9	$2.93M ₿25.78	$2.93M ₿25.78
2541	Karura KAR	$0.02513 ₿0.0000022	1.27	$2.93M ₿236.77	$0.02566 ₿0.0000025	$0.02407 ₿0.0000022	$67.98K ₿4.34	$4.02M ₿241.83	$2.93M ₿236.77
2544	TOMI TOMI	$0.0008719 ₿0.000010	-18.91	$2.92M ₿1.22K	$0.001075 ₿0.000010	$0.0008666 ₿0.0000099	$4.92M ₿267.23	$2.93M ₿1.47K	$2.92M ₿1.22K
2545	Ref Finance REF	$0.07589 ₿0.0000065	8.01	$2.92M ₿212.68	$0.07604 ₿0.0000071	$0.0692 ₿0.0000064	$124.46K ₿0.23	$7.59M ₿657.61	$2.92M ₿212.68
2548	LTO Network LTO	$0.006632 ₿0.0000035	-36.24	$2.91M ₿1.53K	$0.01046 ₿0.0000036	$0.006623 ₿0.0000034	$3.56M ₿123.34	$2.91M ₿1.53K	$2.91M ₿1.53K
2555	Aeternity AE	$0.006649 ₿0.00000052	-4.39	$2.89M ₿222.62	$0.007187 ₿0.00000055	$0.00654 ₿0.00000051	$126.91K ₿6.56	$3.57M ₿281.77	$2.89M ₿222.62
2558	Klima DAO KLIMA	$0.1422 ₿0.000041	9.70	$2.88M ₿366.38	$0.1428 ₿0.000042	$0.1296 ₿0.000039	$29.15K ₿7.7	$2.88M ₿366.38	$2.88M ₿366.38
2562	Radiant RXD	$0.0002149 ₿0.000000028	0.94	$2.86M ₿294.22	$0.0002184 ₿0.000000031	$0.0002099 ₿0.000000028	$118.89K ₿2.16	$2.86M ₿595.34	$2.86M ₿294.22
2563	Javsphere JAV	$0.01078	2.16	$2.87M	$0.011	$0.01053	$20K	$8.7M	$2.87M
2565	Beercoin BEER	$0.00000322	4.67	$2.87M	$0.000003249	$0.000003029	$438.52K	$2.87M	$2.87M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}