Pagina dei risultati 16 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2100	Sei fastUSD FASTUSD	$0.9981	0.01*	$5M	$1.01	$0.9885	$267.5K	$5M	$5M
2101	KILT Protocol KILT	$0.0334 ₿0.0000057	-3.49	$4.98M ₿784.47	$0.03517 ₿0.0000060	$0.03338 ₿0.0000055	$89.9K ₿1.26	$5.52M ₿944.13	$4.98M ₿784.47
2103	e-Radix EXRD	$0.005993 ₿0.00000099	-8.87	$4.97M ₿1.14K	$0.006617 ₿0.0000010	$0.005919 ₿0.00000099	$13.96K ₿5.79	$4.97M ₿1.14K	$4.97M ₿1.14K
2104	Feisty Doge NFT NFD	$0.00008881 ₿0.0000000046	-0.64	$4.97M ₿262.3	$0.00009199 ₿0.0000000053	$0.00008862 ₿0.0000000046	$22.26K ₿7.34	$8.87M ₿468.1	$4.97M ₿262.3
2105	Swarm Markets SMT	$0.05997 ₿0.000015	-6.86	$4.96M ₿1.13K	$0.06683 ₿0.000015	$0.05877 ₿0.000014	$111.77K ₿15.46	$9.49M ₿3.66K	$4.96M ₿1.13K
2107	Forgive Me Father $PURGE	$0.006192	-7.51	$4.95M	$0.006709	$0.006179	$208.24K	$4.95M	$4.95M
2110	StarLink STARL	$0.0000004914 ₿0.000000000048	-4.29	$4.91M ₿485.73	$0.0000005166 ₿0.000000000053	$0.0000004915 ₿0.000000000048	$134.72K ₿31.61	$4.92M ₿486.75	$4.91M ₿485.73
2113	CANTO CANTO	$0.008033 ₿0.0000031	4.94	$4.87M ₿1.84K	$0.008196 ₿0.0000033	$0.007655 ₿0.0000031	$423.03K ₿137.83	$8.01M ₿3.16K	$4.87M ₿1.84K
2114	Only1 LIKE	$0.01235 ₿0.0000027	-10.45	$4.86M ₿752.61	$0.01379 ₿0.0000031	$0.01228 ₿0.0000027	$712.43K ₿18.71	$6.15M ₿1.38K	$4.86M ₿752.61
2117	HbarSuite HSUITE	$0.0003317 ₿0.000000023	-4.37	$4.85M ₿243.59	$0.0003575 ₿0.000000025	$0.0003317 ₿0.000000022	$47.66K ₿1.62	$16.59M ₿1.15K	$4.85M ₿243.59
2119	Kepler AVIA	$0.04853	-7.67	$4.84M	$0.05257	$0.04817	$38.73	$4.85M	$4.84M
2121	STON STON	$1.05 ₿0.00041	-2.14	$4.83M ₿694.41	$1.08 ₿0.00043	$1.05 ₿0.00037	$31.24K ₿18.9	$105.46M ₿41.14K	$4.83M ₿694.41
2122	DappRadar RADAR	$0.003233 ₿0.00000012	-2.30	$4.82M ₿144.26	$0.003315 ₿0.00000013	$0.003209 ₿0.00000012	$346.49K ₿7.41	$32.35M ₿1.28K	$4.82M ₿144.26
2126	Solnic SOLNIC	$0.005087	-0.97	$4.78M	$0.005266	$0.004996	$8.15K	$4.78M	$4.78M
2139	DeFiChain DFI	$0.005325 ₿0.0000011	-9.45	$4.72M ₿963.87	$0.006042 ₿0.0000011	$0.005279 ₿0.0000010	$138.54K ₿65.11	$6.39M ₿1.33K	$4.72M ₿963.87
2140	Bridged Tether (Linea) USDT	$0.9986 ₿0.000014	-0.09	$4.71M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.56M ₿145.01	$4.71M	$4.71M ₿0
2142	NPC On Solana NPCS	$0.004688	-8.95	$4.69M	$0.005171	$0.004684	$244.56K	$4.69M	$4.69M
2145	FLUX Token FLX	$0.01742 ₿0.0000027	-6.97	$4.67M ₿730.13	$0.01876 ₿0.0000027	$0.01737 ₿0.0000025	$9.73 ₿0.26	$17.38M ₿2.72K	$4.67M ₿730.13
2146	BOSAGORA BOA	$0.008463 ₿0.00000033	4.36	$4.69M ₿140.43	$0.008433 ₿0.00000033	$0.007844 ₿0.00000032	$300.7K ₿3.29	$11.09M ₿297.83	$4.69M ₿140.43
2147	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	-0.33	$4.67M ₿277.92	$3.73 ₿0.00044	$3.62 ₿0.00041	$176.25K ₿7.02	$4.66M ₿277.92	$4.67M ₿277.92
2149	RocketX Exchange RVF	$0.04826 ₿0.0000063	-4.33	$4.65M ₿627.52	$0.05053 ₿0.0000065	$0.04825 ₿0.0000061	$59.98K ₿2.39	$4.76M ₿627.52	$4.65M ₿627.52
2150	Panther AI PAI	$0.01666	-0.55	$4.65M	$0.01677	$0.01616	$778.4K	$7.92M	$4.65M
2152	Bamboo on Base BAMBOO	$0.004644	-2.98	$4.64M	$0.004799	$0.004644	$17.43K	$4.64M	$4.64M
2153	Kyros Restaked SOL KYSOL	$187.59	-5.18	$4.64M	$197.84	$186.99	$54.19K	$4.64M	$4.64M
2155	Liquina LQNA	$4.34	5.52	$4.63M	$4.5	$3.64	$115.18K	$4.63M	$4.63M
2158	Atlas Navi NAVI	$0.02821 ₿0.0000060	-5.29	$4.56M ₿534.76	$0.02985 ₿0.0000066	$0.02828 ₿0.0000060	$137.53K ₿12.7	$8.46M ₿1.83K	$4.56M ₿534.76
2159	LushAI LUSH	$0.0007645 ₿0.000000043	-3.16	$4.62M ₿0	$0.0007966 ₿0.000000043	$0.0007472 ₿0.000000034	$33.41K ₿1.56	$15.03M ₿867.66	$4.62M ₿0
2163	Dynex DNX	$0.04451 ₿0.0000098	-4.03	$4.58M ₿868.33	$0.04697 ₿0.000010	$0.04446 ₿0.0000098	$388.91K ₿32.42	$4.58M ₿868.35	$4.58M ₿868.33
2165	Handshake HNS	$0.006866 ₿0.00000030	-3.53	$4.57M ₿189.44	$0.007131 ₿0.00000031	$0.006667 ₿0.00000030	$204.93K ₿0.65	$4.57M ₿621.16	$4.57M ₿189.44
2168	Neurobro BRO	$0.005695	-9.80	$4.56M	$0.006361	$0.005711	$100.82K	$5.67M	$4.56M
2173	sekoia by Virtuals SEKOIA	$0.004449	-12.85	$4.53M	$0.005108	$0.004512	$138.86K	$4.53M	$4.53M
2174	Massa MAS	$0.0159	-2.40	$4.51M	$0.01632	$0.01584	$116.22K	$17.34M	$4.51M
2175	Krypton DAO KRD	$0.0438 ₿0.000011	14.33	$4.49M ₿1.19K	$0.04432 ₿0.000011	$0.03561 ₿0.000011	$32.46K ₿0.1	$438.05M ₿116.57K	$4.49M ₿1.19K
2178	Toby ToadGod TOBY	$0.00000001185 ₿0.00000000000057	-8.84	$4.48M ₿0	$0.00000001314 ₿0.00000000000072	$0.00000001184 ₿0.00000000000052	$17.22K ₿5.76	$4.98M ₿245.75	$4.48M ₿0
2179	DeFi Kingdoms JEWEL	$0.03971 ₿0.0000027	-15.69	$4.47M ₿310.1	$0.04822 ₿0.0000028	$0.03933 ₿0.0000026	$938.4 ₿0.29	$4.76M ₿330.67	$4.47M ₿310.1
2184	Tottenham Hotspur FC Fan Token SPURS	$0.5026 ₿0.000052	-0.88	$4.46M ₿0	$0.5798 ₿0.000052	$0.4951 ₿0.000049	$3.07M ₿15.27	$20.1M ₿2.09K	$4.46M ₿0
2185	Credefi CREDI	$0.005936 ₿0.00000056	-1.07	$4.45M ₿419.47	$0.006269 ₿0.00000065	$0.005865 ₿0.00000055	$260.48K ₿8.73	$5.64M ₿531.54	$4.45M ₿419.47
2188	KANGO KANGO	$0.00001544	-0.95	$4.44M	$0.00001563	$0.0000152	$243.03K	$4.44M	$4.44M
2192	First Convicted RACCON FRED	$0.004426	-4.23	$4.42M	$0.004655	$0.004119	$1.78M	$4.42M	$4.42M
2196	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,038.62 ₿1.011	$106,168.48 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2201	RealGoat RGOAT	$0.0000002089	-0.14	$4.39M	$0.0000002095	$0.0000002088	$80.08K	$4.39M	$4.39M
2203	MAD MAD	$0.000004439	-20.28	$4.38M	$0.00000557	$0.00000431	$747.32K	$4.38M	$4.38M
2204	SingularityDAO SDAO	$0.04911 ₿0.000011	-9.83	$4.38M ₿1.04K	$0.0587 ₿0.000012	$0.04836 ₿0.000011	$65.19K ₿13.24	$4.84M ₿1.15K	$4.38M ₿1.04K
2205	LightLink LL	$0.01507	-6.93	$4.37M	$0.0162	$0.01507	$557.01K	$15.08M	$4.37M
2207	Xelis XEL	$1.41	-5.11	$4.37M	$1.49	$1.4	$104.39K	$4.37M	$4.37M
2208	Astroport ASTRO	$0.01034 ₿0.0000022	6.94	$4.38M ₿969.85	$0.0104 ₿0.0000023	$0.009351 ₿0.0000022	$23.62K ₿2.1	$11.38M ₿2.52K	$4.38M ₿969.85
2212	higher HIGHER	$0.004353 ₿0.0000010	-3.82	$4.35M ₿1.05K	$0.004677 ₿0.0000011	$0.004063 ₿0.0000010	$324.1K ₿29.59	$4.35M ₿1.05K	$4.35M ₿1.05K
2213	HELLO HELLO	$0.008177 ₿0.00000085	0.13	$4.34M ₿456.37	$0.008209 ₿0.00000090	$0.008141 ₿0.00000083	$336.36K ₿29	$8.18M ₿858.97	$4.34M ₿456.37
2215	Butthole Coin BUTTHOLE	$0.004338	-5.54	$4.34M	$0.004592	$0.003951	$449.87K	$4.34M	$4.34M
2217	PolyDoge POLYDOGE	$0.000000005066 ₿0.00000000000016	-4.68	$4.32M ₿135.09	$0.000000005327 ₿0.00000000000016	$0.000000005063 ₿0.00000000000015	$258.25K ₿2.81	$4.33M ₿135.28	$4.32M ₿135.09
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Multibit MUBI	$0.004478 ₿0.0000021	-11.63	$4.33M ₿2.02K	$0.005092 ₿0.0000023	$0.004528 ₿0.0000019	$2.5M ₿456.09	$4.55M ₿2.13K	$4.33M ₿2.02K
2222	Spinning Cat OIIAOIIA	$0.004331	20.23	$4.31M	$0.00471	$0.003189	$465.01K	$4.31M	$4.31M
2223	Timeless LIT	$0.00972 ₿0.00000029	-5.80	$4.3M ₿66.81	$0.01031 ₿0.00000030	$0.009703 ₿0.00000028	$22.4K ₿0.09	$6.34M ₿179.06	$4.3M ₿66.81
2226	Troll TROLL	$0.000000004461 ₿0.00000000000050	-8.05	$4.29M ₿490.63	$0.00000000486 ₿0.00000000000061	$0.000000004461 ₿0.00000000000050	$2.49M ₿441.86	$4.29M ₿490.84	$4.29M ₿490.63
2227	Plugin PLI	$0.02225 ₿0.00000048	-8.90	$4.28M ₿72.64	$0.02468 ₿0.00000049	$0.022 ₿0.00000046	$94.82K ₿2.79	$11.12M ₿239.93	$4.28M ₿72.64
2232	Super Champs CHAMP	$0.004776	-4.77	$4.25M	$0.005015	$0.004633	$513.01K	$4.78M	$4.25M
2234	GenomesDAO GENOME GENOME	$0.004271	-17.57	$4.26M	$0.005207	$0.004258	$43.05K	$4.26M	$4.26M
2238	BOB Token BOB	$0.00000617 ₿0.00000000045	-5.77	$4.25M ₿314.15	$0.000006549 ₿0.00000000049	$0.00000617 ₿0.00000000045	$253.36K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2239	BUBBLES BUBBLES	$0.004213	1.12	$4.25M	$0.004268	$0.004071	$769.26	$4.25M	$4.25M
2243	Joule JOULE	$0.006765	1.79	$4.21M	$0.006976	$0.00661	$3.33K	$4.25M	$4.21M
2244	"　" "　"	$0.006851	-11.05	$4.31M	$0.007702	$0.006132	$132.45K	$4.31M	$4.31M
2248	KardiaChain KAI	$0.0008781 ₿0.000000075	4.98	$4.19M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$125.87K ₿1.44	$4.39M ₿377.15	$4.19M ₿360.18
2250	Brainlet BRAINLET	$0.004277	63.86	$4.19M	$0.00501	$0.002036	$989.4K	$4.19M	$4.19M
2257	CrossFi XFI	$0.09848 ₿0.000012	-0.59	$4.15M ₿0	$0.09948 ₿0.000013	$0.09823 ₿0.000011	$683.83K ₿2.37	$37.17M	$4.15M ₿0
2258	Dero DERO	$0.3283 ₿0.000061	-7.26	$4.14M ₿718.66	$0.3546 ₿0.000057	$0.3263 ₿0.000052	$13.87K ₿2.66	$6.01M ₿1.04K	$4.14M ₿718.66
2263	PlayDapp PDA	$0.0066 ₿0.0000017	-4.38	$4.13M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.2M ₿84.32	$4.62M ₿1.24K	$4.13M ₿1.04K
2265	Matrix AI Network MAN	$0.008869 ₿0.00000057	-4.52	$4.12M ₿258.2	$0.009411 ₿0.00000062	$0.008868 ₿0.00000057	$111.97K ₿2.62	$6.79M ₿433.59	$4.12M ₿258.2
2266	yfii finance YFII	$103.65 ₿0.0076	-6.50	$4.13M ₿305.55	$112.25 ₿0.0077	$103.42 ₿0.0075	$239.51K ₿534.38	$4.16M ₿307.61	$4.13M ₿305.55
2270	LORDS LORDS	$0.01979 ₿0.0000023	-6.89	$4.14M ₿289.36	$0.02128 ₿0.0000024	$0.01992 ₿0.0000020	$1.56K ₿4.34	$6M ₿1.15K	$4.14M ₿289.36
2273	Aeternity AE	$0.00937 ₿0.00000052	-3.39	$4.07M ₿222.62	$0.009888 ₿0.00000055	$0.009271 ₿0.00000051	$233.73K ₿6.56	$5.03M ₿281.77	$4.07M ₿222.62
2274	Fluxbot FLUXB	$0.009437 ₿0.0000013	-5.09	$4.06M ₿0	$0.009973 ₿0.0000014	$0.009416 ₿0.0000012	$121.11K ₿5.26	$4.71M ₿683.77	$4.06M ₿0
2279	Mistery MERY	$0.00000966 ₿0.000000000026	-2.66	$4.07M ₿0	$0.000009979 ₿0.000000000034	$0.00000948 ₿0.000000000023	$48.82K ₿3.82	$4.07M ₿10.99	$4.07M ₿0
2281	L2 Standard Bridged WETH (Mode) WETH	$2,687.39	-4.50	$4.03M	$2,826.19	$2,689.98	$367.86K	$4.03M	$4.03M
2284	Eigenpie EGP	$1.09	17.92	$4.01M	$1.1	$0.9112	$3.31M	$10.87M	$4.01M
2286	WINR Protocol WINR	$0.008015 ₿0.00000087	1.72	$4.01M ₿298.27	$0.008069 ₿0.00000087	$0.00788 ₿0.00000083	$14.24K ₿3.14	$5.36M ₿313.61	$4.01M ₿298.27
2287	WELF WELF	$0.5283	-12.55	$4.03M	$0.6288	$0.5284	$70.2K	$26.42M	$4.03M
2292	U Coin U	$0.01587	-0.82	$3.94M	$0.01617	$0.01571	$238.45K	$3.94M	$3.94M
2293	FRIC FRIC	$0.003958	40.44	$3.99M	$0.004164	$0.002531	$818.2K	$3.99M	$3.99M
2294	Somnium Space CUBEs CUBE	$0.2673 ₿0.000016	-1.31	$3.97M ₿245.61	$0.2797 ₿0.000016	$0.2647 ₿0.000016	$2.99K ₿0.91	$10.71M ₿662.78	$3.97M ₿245.61
2297	Arbius AIUS	$13.41 ₿0.0025	-9.61	$3.96M ₿183.72	$14.92 ₿0.0028	$13.2 ₿0.0023	$36.3K ₿20.42	$13.49M ₿2.56K	$3.96M ₿183.72
2302	Netvrk NETVR	$0.03932 ₿0.0000027	-5.09	$3.95M ₿175.9	$0.04143 ₿0.0000029	$0.03896 ₿0.0000026	$276.88K ₿2.49	$3.95M ₿274.49	$3.95M ₿175.9
2303	Music by Virtuals MUSIC	$0.00392	-8.73	$3.91M	$0.004325	$0.003912	$18.33K	$3.91M	$3.91M
2304	Wownero WOW	$0.04172 ₿0.0000014	3.48	$3.91M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$4.51K ₿0.08	$3.91M ₿269.09	$3.91M ₿120.48
2307	Andy ANDY	$0.003907 ₿0.00000035	-9.89	$3.91M ₿0	$0.004338 ₿0.00000040	$0.003911 ₿0.00000017	$15.97K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2309	Kolin KOLIN	$0.003904	-3.84	$3.9M	$0.004131	$0.003808	$28.91K	$3.9M	$3.9M
2313	Shiden Network SDN	$0.05838 ₿0.0000044	-4.82	$3.88M ₿290.59	$0.06133 ₿0.0000046	$0.0581 ₿0.0000043	$14.84K ₿6.3	$5.04M ₿377	$3.88M ₿290.59
2314	VitaRNA VITARNA	$1.71	-21.93	$3.88M	$2.23	$1.71	$46.52K	$8.54M	$3.88M
2315	Symbiosis SIS	$0.05913 ₿0.0000061	-4.65	$3.88M ₿378.98	$0.06244 ₿0.0000062	$0.05931 ₿0.0000059	$3.25M ₿67.79	$5.92M ₿610.79	$3.88M ₿378.98
2320	AIT Protocol AIT	$0.01316 ₿0.0000068	1.30	$3.85M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$204.68K ₿8.26	$3.9M ₿6.82K	$3.85M ₿570.83
2321	00 Token 00	$0.01654 ₿0.0000018	-2.49	$3.85M ₿418.51	$0.01704 ₿0.0000022	$0.01654 ₿0.0000014	$143.31K ₿115.6	$16.55M ₿1.8K	$3.85M ₿418.51
2324	Nya NYA	$0.0000001045	-4.80	$3.84M	$0.0000001101	$0.0000001045	$14.27K	$3.85M	$3.84M
2326	MAGA Hat MAGA	$0.000009379	-5.61	$3.85M	$0.000009979	$0.000009379	$4.02M	$3.88M	$3.85M
2329	LIF3 (OLD) LIF3	$0.001475 ₿0.00000016	-7.60	$3.86M ₿428.96	$0.001597 ₿0.00000017	$0.001455 ₿0.00000016	$159.43 ₿0.13	$13.12M ₿1.46K	$3.86M ₿428.96
2331	Velvet Unicorn by Virtuals VU	$0.00385	-15.19	$3.87M	$0.00459	$0.003895	$48.54K	$3.87M	$3.87M
2332	Karura KAR	$0.03279 ₿0.0000022	-1.56	$3.83M ₿236.77	$0.03387 ₿0.0000025	$0.03214 ₿0.0000022	$168.41K ₿4.34	$5.25M ₿241.83	$3.83M ₿236.77
2335	VNX Swiss Franc VCHF	$1.23 ₿0.000016	1.16	$3.81M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$103.02K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2339	Creo Engine CREO	$0.009476 ₿0.0000018	-0.33	$3.79M ₿545.12	$0.009522 ₿0.0000019	$0.009467 ₿0.0000018	$1.27M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2341	Humanode HMND	$0.02935 ₿0.0000038	-2.15	$3.78M ₿175.75	$0.03006 ₿0.0000039	$0.0285 ₿0.0000037	$556.21K ₿7.47	$11.74M ₿1.55K	$3.78M ₿175.75
2342	Dtravel TRVL	$0.008558 ₿0.0000010	-1.01	$3.77M ₿317.13	$0.008668 ₿0.0000011	$0.008538 ₿0.0000010	$137.88K ₿2.81	$8.55M ₿1.04K	$3.77M ₿317.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}