Pagina dei risultati 16 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3480	Chudjak CHUD	$0.001364	6.59	$1.27M	$0.001431	$0.001257	$11.87K	$1.27M	$1.27M
3483	Cosplay Token COT	$0.001354 ₿0.00000062	13.03	$1.27M ₿586.7	$0.001364 ₿0.00000063	$0.001029 ₿0.00000057	$68.28K ₿4.83	$1.35M ₿625.73	$1.27M ₿586.7
3487	Andy ANDY	$0.00127 ₿0.00000035	13.63	$1.27M ₿0	$0.001273 ₿0.00000040	$0.001112 ₿0.00000017	$1.94K ₿36.67	$1.27M ₿340.48	$1.27M ₿0
3495	NPC On Solana NPCS	$0.001249	5.49	$1.25M	$0.00125	$0.00115	$74.13K	$1.25M	$1.25M
3497	GOATS GOATS	$0.00006747	-37.08	$1.27M	$0.0001072	$0.00006451	$85.44K	$1.31M	$1.27M
3499	Openfabric AI OFN	$0.002491 ₿0.0000061	13.49	$1.25M ₿379.29	$0.002503 ₿0.0000066	$0.002173 ₿0.0000061	$77.43K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3501	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3502	GenomesDAO GENOME GENOME	$0.00123	9.87	$1.24M	$0.001239	$0.0011	$69.96K	$1.24M	$1.24M
3506	SolanaHub staked SOL RASOL	$160.11	12.79	$1.24M	$160.44	$141.36	$1.48K	$1.24M	$1.24M
3513	Humanode HMND	$0.007391 ₿0.0000038	1.75	$1.23M ₿175.75	$0.007396 ₿0.0000039	$0.007201 ₿0.0000037	$218.12K ₿7.47	$2.95M ₿1.55K	$1.23M ₿175.75
3514	ARC ARC	$0.001194 ₿0.0000010	2.71	$1.23M ₿986.01	$0.001213 ₿0.0000011	$0.001117 ₿0.0000010	$9.4K ₿8.27	$1.23M ₿1.07K	$1.23M ₿986.01
3516	FRIC FRIC	$0.001221	21.53	$1.22M	$0.001233	$0.0009967	$159.26K	$1.22M	$1.22M
3522	FOMO FOMO	$0.00001203	18.97	$1.22M	$0.00001301	$0.000009259	$55.77K	$1.22M	$1.22M
3527	GIZMO GIZMO	$0.001212	4.39	$1.21M	$0.001272	$0.0007138	$8.14K	$1.21M	$1.21M
3529	Wrapped MistCoin WMC	$2.37 ₿0.00036	9.36	$1.21M ₿0	$2.38 ₿0.00047	$2.16 ₿0.00035	$1.04K ₿8.65	$1.41M ₿80.86	$1.21M ₿0
3531	Jackal Protocol JKL	$0.009651 ₿0.0000070	1.40	$1.21M ₿690.85	$0.01002 ₿0.0000074	$0.009231 ₿0.0000070	$5.83K ₿1.24	$1.68M ₿1.02K	$1.21M ₿690.85
3537	UFO Gaming UFO	$0.0000000459 ₿0.000000000017	9.80	$1.18M ₿457.39	$0.00000005231 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$36.31K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3539	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3543	Blockasset BLOCK	$0.003836 ₿0.0000024	-4.53	$1.19M ₿587.91	$0.004115 ₿0.0000025	$0.003733 ₿0.0000019	$27.24K ₿6.19	$1.19M ₿775.19	$1.19M ₿587.91
3544	EternalAI EAI	$0.004626	8.94	$1.19M	$0.005207	$0.004213	$52.03K	$4.59M	$1.19M
3545	DeRace ZERC	$0.009938 ₿0.0000043	-6.29	$1.19M ₿519.2	$0.01092 ₿0.0000045	$0.00949 ₿0.0000042	$182.69K ₿9.14	$1.19M ₿519.2	$1.19M ₿519.2
3550	Molecules of Korolchuk IP-NFT VITA-FAST	$1.19 ₿0.000078	6.98	$1.19M ₿78.43	$1.22	$1.08	$8.88 ₿0	$1.19M ₿78.43	$1.19M ₿78.43
3551	Billy BILLY	$0.001204	9.97	$1.18M	$0.001214	$0.001085	$377.67K	$1.18M	$1.18M
3564	Decubate DCB	$0.003037 ₿0.0000018	-0.18	$1.18M ₿629.42	$0.003069 ₿0.0000019	$0.003011 ₿0.0000018	$97.14K ₿16.53	$3.04M ₿1.86K	$1.18M ₿629.42
3570	Carbon Browser CSIX	$0.001279 ₿0.0000011	8.14	$1.16M ₿438.87	$0.0013 ₿0.0000011	$0.001182 ₿0.0000011	$3.31M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3571	Kompete KOMPETE	$0.001722 ₿0.00000049	10.57	$1.16M ₿332.5	$0.001742 ₿0.00000050	$0.001549 ₿0.00000049	$1.56K ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3573	Koinos KOIN	$0.01358 ₿0.000011	-10.01	$1.16M ₿468.65	$0.01509 ₿0.000012	$0.0121 ₿0.000011	$2.89K ₿1.97	$1.16M ₿468.65	$1.16M ₿468.65
3595	Meter MTRG	$0.03532 ₿0.000027	0.44	$1.14M ₿985.73	$0.03605 ₿0.000027	$0.03468 ₿0.000025	$75.69K ₿3.01	$1.73M ₿1.28K	$1.14M ₿985.73
3596	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005675 ₿0.000000061	$0.005386 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3609	Arcas ARCAS	$0.01624 ₿0.0000030	8.41	$1.13M ₿303.68	$0.01628 ₿0.0000030	$0.01492 ₿0.0000029	$175.53 ₿0.62	$1.61M ₿303.68	$1.13M ₿303.68
3612	Simmi Token SIMMI	$0.00001125	9.08	$1.13M	$0.00001127	$0.0000103	$134.45K	$1.13M	$1.13M
3616	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.00202 ₿0.000000021	$0.002001 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3622	Eigenpie EGP	$0.2999	-0.82	$1.13M	$0.3318	$0.2966	$3.25M	$3.05M	$1.13M
3623	Reploy RAI	$0.1114	3.91	$1.12M	$0.1126	$0.09868	$228.63K	$1.12M	$1.12M
3626	FXN FXN	$0.001235	17.66	$1.11M	$0.001237	$0.001048	$87.43K	$1.24M	$1.11M
3632	Butthole Coin BUTTHOLE	$0.001109	9.10	$1.11M	$0.00113	$0.0009816	$777.19K	$1.11M	$1.11M
3635	Multibit MUBI	$0.001165 ₿0.0000021	9.41	$1.11M ₿2.02K	$0.001182 ₿0.0000023	$0.001058 ₿0.0000019	$420.14K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3643	catwifhat $CWIF	$0.00000003649 ₿0.0000000000041	-1.30	$1.09M ₿0	$0.00000003755 ₿0.0000000000046	$0.00000003473 ₿0.0000000000041	$18.3K ₿11.28	$1.09M	$1.09M ₿0
3644	XCAD Network XCAD	$0.01066 ₿0.000014	11.40	$1.09M ₿755.38	$0.01095 ₿0.000015	$0.009538 ₿0.000014	$946.05K ₿94.35	$2.08M ₿2.92K	$1.09M ₿755.38
3647	Dtravel TRVL	$0.002412 ₿0.0000010	7.50	$1.09M ₿317.13	$0.002427 ₿0.0000011	$0.002169 ₿0.0000010	$349.93K ₿2.81	$2.4M ₿1.04K	$1.09M ₿317.13
3649	Sharpe AI SAI	$0.003365	2.40	$1.09M	$0.003374	$0.003275	$347.77K	$3.37M	$1.09M
3658	Ispolink ISP	$0.0001166 ₿0.000000050	1.38	$1.08M ₿151.61	$0.0001196 ₿0.000000051	$0.0001126 ₿0.000000049	$195.61K ₿7.3	$1.14M ₿504	$1.08M ₿151.61
3660	Azuro Protocol AZUR	$0.004478	0.45	$1.08M	$0.004495	$0.004381	$109.8K	$4.48M	$1.08M
3665	AgriDex AGRI	$0.003212	-8.68	$1.08M	$0.00368	$0.003168	$7.82K	$3.21M	$1.08M
3677	VitaRNA VITARNA	$0.4661	6.99	$1.07M	$0.4762	$0.4313	$707.75	$2.33M	$1.07M
3680	Elastic Finance Token EEFI	$18.21	4.65	$1.06M	$18.29	$17.36	$4.95K	$1.06M	$1.06M
3683	higher HIGHER	$0.00106 ₿0.0000010	6.31	$1.06M ₿1.05K	$0.001118 ₿0.0000011	$0.000994 ₿0.0000010	$220.53K ₿29.59	$1.06M ₿1.05K	$1.06M ₿1.05K
3691	Harambe on Solana HARAMBE	$0.001051 ₿0.00000020	11.43	$1.05M ₿202.51	$0.001059 ₿0.00000027	$0.0009149 ₿0.00000020	$18.24K ₿6.74	$1.05M ₿202.51	$1.05M ₿202.51
3709	Tetsuo Coin TETSUO	$0.001043	13.89	$1.04M	$0.001035	$0.0009082	$93.25K	$1.04M	$1.04M
3710	Shade Protocol SHD	$0.2011 ₿0.000085	6.59	$1.04M ₿227.79	$0.2015 ₿0.000087	$0.1867 ₿0.000083	$266.19K ₿4.98	$2.01M ₿857.81	$1.04M ₿227.79
3712	Ta-da TADA	$0.00153 ₿0.0000032	10.71	$1.03M ₿195.92	$0.001533 ₿0.0000033	$0.001365 ₿0.0000032	$126.85K ₿3.84	$1.53M ₿3.28K	$1.03M ₿195.92
3720	Huobi BTC HBTC	$1,058.74 ₿0.33	7.63	$1.03M ₿2.98K	$1,067.99 ₿0.34	$979.47 ₿0.31	$13.74 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3727	Altered State Machine ASTO	$0.003534 ₿0.00000068	0.40	$1.02M ₿534.21	$0.003567 ₿0.00000072	$0.003496 ₿0.00000066	$492.86 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3734	Scallop SCLP	$0.01823 ₿0.0000080	46.74	$1.01M ₿531.6	$0.021 ₿0.0000081	$0.01216 ₿0.0000078	$810.31 ₿12.88	$1.82M ₿804.2	$1.01M ₿531.6
3736	Roko Network ROKO	$0.00000484 ₿0.00000000097	-5.56	$1.01M ₿191.75	$0.000005589 ₿0.0000000010	$0.00000447 ₿0.00000000084	$47.45K ₿2.5	$1.8M ₿360.08	$1.01M ₿191.75
3749	Doland Tremp TREMP	$0.01001 ₿0.0000098	11.27	$1M ₿0	$0.01014 ₿0.000011	$0.008887 ₿0.0000096	$427.65K ₿19.67	$1M	$1M ₿0
3763	Alpaca Finance ALPACA	$0.006539 ₿0.0000034	5.88	$991.87K ₿517.27	$0.00664 ₿0.0000035	$0.005965 ₿0.0000034	$129.86K ₿76.59	$991.87K ₿517.27	$991.87K ₿517.27
3767	Hxro HXRO	$0.001596 ₿0.0000013	12.79	$990.73K ₿867.49	$0.001598 ₿0.0000014	$0.001412 ₿0.0000013	$143.68 ₿0.63	$1.6M ₿1.4K	$990.73K ₿867.49
3772	Numerico NWC	$0.006351 ₿0.0000021	3.29	$986.89K ₿370.47	$0.006541 ₿0.0000024	$0.005869 ₿0.0000020	$6.2K ₿7.8	$1.68M ₿590.34	$986.89K ₿370.47
3773	UNFK $UNFK	$0.00000001096	11.85	$986.46K	$0.00000001097	$0.000000009794	$35.26	$986.46K	$986.46K
3792	Boop BOOP	$0.000009749 ₿0.0000000060	14.50	$969.89K ₿0	$0.000009819 ₿0.0000000060	$0.000008389 ₿0.0000000038	$14.99K ₿31.66	$969.89K ₿609.01	$969.89K ₿0
3798	Silo Finance [OLD] SILO	$0.009163 ₿0.0000014	0.03	$963.25K ₿455.88	$0.009381 ₿0.0000015	$0.009159 ₿0.0000014	$6.31K ₿0.33	$9.16M ₿1.48K	$963.25K ₿455.88
3806	Stride Staked Osmo STOSMO	$0.1039 ₿0.000022	6.91	$959.08K ₿453.11	$0.1058 ₿0.000023	$0.09691 ₿0.000022	$3.53K ₿0.69	$959.08K ₿453.11	$959.08K ₿453.11
3808	Paint Swap BRUSH	$0.003085 ₿0.00000047	18.85	$952.12K ₿171.63	$0.003108 ₿0.00000049	$0.002595 ₿0.00000045	$8.08K ₿0.74	$952.12K ₿178.98	$952.12K ₿171.63
3811	MAD MAD	$0.0000009502	9.88	$949.97K	$0.0000009541	$0.000000851	$139.78K	$949.97K	$949.97K
3819	Nostra NSTR	$0.009425	-3.60	$943.77K	$0.009925 ₿0.	$0.009071 ₿0.	$39.59K ₿0	$943.77K	$943.77K
3822	CryoDAO CRYO	$0.3568 ₿0.000018	5.72	$939.39K ₿0	$0.3661 ₿0.000022	$0.335 ₿0.000017	$22.59K ₿0.43	$1.58M ₿79.71	$939.39K ₿0
3829	Domi DOMI	$0.002029 ₿0.00000069	7.48	$935.33K ₿242.58	$0.002078 ₿0.00000073	$0.001881 ₿0.00000068	$18.53K ₿4.05	$2.03M ₿692.83	$935.33K ₿242.58
3835	ISKRA Token ISK	$0.001731 ₿0.0000036	-2.99	$928.12K ₿513.66	$0.001789 ₿0.0000036	$0.001717 ₿0.0000034	$16.75K ₿1.86	$1.72M ₿3.64K	$928.12K ₿513.66
3841	Chasm CAI	$0.009235	10.42	$923.54K	$0.009278	$0.007347	$55.2K	$9.24M	$923.54K
3847	Kenshi KNS	$0.001069 ₿0.00000047	9.64	$919.75K ₿406.12	$0.001072 ₿0.00000048	$0.0009722 ₿0.00000046	$121.99 ₿0.49	$1.07M ₿472.23	$919.75K ₿406.12
3848	First Convicted RACCON FRED	$0.0009182	9.18	$918.11K	$0.0009283	$0.0008066	$328.02K	$918.11K	$918.11K
3849	Honeyland HXD	$0.002092 ₿0.0000016	1.97	$917.97K ₿392.88	$0.002105 ₿0.0000020	$0.002041 ₿0.0000016	$126.92K ₿3.99	$2.09M ₿1.68K	$917.97K ₿392.88
3859	BTC Proxy BTCPX	$3,480.3 ₿1.0040	2.68	$910.35K ₿0	$3,480.3 ₿1.011	$3,378.21 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3861	Crust Network CRU	$0.03403 ₿0.000019	2.53	$909.19K ₿594.4	$0.03416 ₿0.000021	$0.03216 ₿0.000019	$94.89K ₿18.48	$1.19M ₿624.17	$909.19K ₿594.4
3863	Boba Oppa BOBAOPPA	$0.0001908 ₿0.0000000081	-11.25	$908.51K ₿0	$0.0002437 ₿0.0000000082	$0.0001752 ₿0.0000000063	$34.97K ₿8.47	$908.51K ₿811.62	$908.51K ₿0
3879	OPCAT OPCAT	$0.04279	6.11	$898.63K	$0.04279	$0.04032	$3.48K	$898.63K	$898.63K
3890	KANGO KANGO	$0.00000309	1.02	$887.23K	$0.000003099	$0.000002979	$117.88K	$887.23K	$887.23K
3896	ISLAND Token ISLAND	$0.006451	7.31	$884.41K	$0.006464	$0.005995	$227.93K	$5.99M	$884.41K
3898	Smoking Chicken Fish SCF	$0.0008845	7.78	$883.11K	$0.0009087	$0.0008185	$149.57K	$883.11K	$883.11K
3906	AIPad AIPAD	$0.004552 ₿0.0000021	0.48	$878.21K ₿212.75	$0.004711 ₿0.0000023	$0.00447 ₿0.0000021	$152.62K ₿8.04	$908.01K ₿428.61	$878.21K ₿212.75
3908	Poolz Finance POOLX	$0.1659 ₿0.000081	-0.62	$877.29K ₿399.74	$0.1694 ₿0.000081	$0.1652 ₿0.000075	$67.67K ₿17.19	$921.76K ₿447.56	$877.29K ₿399.74
3910	Luce LUCE	$0.0008768	3.21	$875.3K	$0.0009003	$0.000797	$303.72K	$875.3K	$875.3K
3914	Netvrk NETVR	$0.008699 ₿0.0000027	7.94	$869.96K ₿175.9	$0.008757 ₿0.0000029	$0.008039 ₿0.0000026	$2.15K ₿2.49	$869.96K ₿274.49	$869.96K ₿175.9
3922	Moon Tropica CAH	$0.3082 ₿0.00053	0.40	$864.82K ₿1.45K	$0.3085 ₿0.00058	$0.2329 ₿0.00043	$6.43K ₿13.95	$10.79M ₿1.87K	$864.82K ₿1.45K
3928	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4165 ₿0.0000045	$0.41 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3945	DeFiChain DFI	$0.0009392 ₿0.0000011	11.87	$851.51K ₿963.87	$0.001032 ₿0.0000011	$0.0008388 ₿0.0000010	$373.9 ₿65.11	$1.13M ₿1.33K	$851.51K ₿963.87
3947	Virtua TVK	$0.009997 ₿0.0000031	7.70	$849.12K ₿565.82	$0.01001 ₿0.0000034	$0.009054 ₿0.0000031	$3.25K ₿4.39	$12M ₿3.83K	$849.12K ₿565.82
3959	Rally RLY	$0.0001683 ₿0.00000025	12.60	$843.9K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001449 ₿0.00000024	$3.47K ₿36.1	$2.53M ₿3.81K	$843.9K ₿1.27K
3961	Catbal CATBAL	$0.8443	12.31	$839.91K	$0.8404	$0.7465	$49.59K	$839.91K	$839.91K
3971	DappRadar RADAR	$0.0005421 ₿0.00000012	6.73	$831.16K ₿144.26	$0.0005658 ₿0.00000013	$0.0005046 ₿0.00000012	$18.5K ₿7.41	$5.45M ₿1.28K	$831.16K ₿144.26
3977	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3982	Bitcoin Pro BTCP	$6.39 ₿0.00037	0.04	$824.23K ₿48.04	$6.39 ₿0.00055	$6.37 ₿0.00036	$1.82K ₿0.11	$13.42M ₿782	$824.23K ₿48.04
3984	Forty Two DAO Token FTD	$0.05116	0.21	$823.73K	$0.05304	$0.05016	$1.4K	$5.12M	$823.73K
3986	LTO Network EQTY	$0.002833 ₿0.0000035	0.79	$823.33K ₿1.53K	$0.002993 ₿0.0000036	$0.002684 ₿0.0000034	$164.5K ₿123.34	$823.33K ₿1.53K	$823.33K ₿1.53K
3998	Tri Sigma TRISIG	$0.0007706	63.29	$770.6K	$0.0008402	$0.0004434	$114.94K	$770.6K	$770.6K
3999	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.56	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
4006	EYWA EYWA	$0.001874	0.92	$811.27K	$0.001873	$0.001856	$221.42K	$1.87M	$811.27K
4012	Gari Network GARI	$0.001219 ₿0.00000048	16.27	$805.39K ₿210.12	$0.001495 ₿0.00000049	$0.001039 ₿0.00000047	$490.84K ₿18	$1.22M ₿482.01	$805.39K ₿210.12
4018	Gui Inu GUI	$0.00000143 ₿0.00000000057	4.43	$797.43K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$175.55K ₿11.84	$1.12M ₿445.18	$797.43K ₿206.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}