Pagina dei risultati 16 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2098	StarLink STARL	$0.0000005007 ₿0.000000000048	-1.17	$5M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000005004 ₿0.000000000048	$144.68K ₿31.61	$5.01M ₿486.75	$5M ₿485.73
2103	HbarSuite HSUITE	$0.0003413 ₿0.000000023	-2.78	$4.99M ₿243.59	$0.0003575 ₿0.000000025	$0.0003378 ₿0.000000022	$52.8K ₿1.62	$17.07M ₿1.15K	$4.99M ₿243.59
2104	e-Radix EXRD	$0.005995 ₿0.00000099	-5.93	$4.98M ₿1.14K	$0.006845 ₿0.0000010	$0.005983 ₿0.00000099	$15.99K ₿5.79	$4.98M ₿1.14K	$4.98M ₿1.14K
2111	NPC On Solana NPCS	$0.004944	-3.31	$4.93M	$0.005525	$0.004941	$252.2K	$4.93M	$4.93M
2114	DeFi Kingdoms JEWEL	$0.04367 ₿0.0000027	-7.28	$4.91M ₿310.1	$0.04822 ₿0.0000028	$0.04366 ₿0.0000026	$689.9 ₿0.29	$5.24M ₿330.67	$4.91M ₿310.1
2116	Toby ToadGod TOBY	$0.00000001294 ₿0.00000000000057	-4.90	$4.88M ₿0	$0.00000001402 ₿0.00000000000072	$0.0000000125 ₿0.00000000000052	$12.69K ₿5.76	$5.42M ₿245.75	$4.88M ₿0
2118	hehe HEHE	$0.005842	2.37	$4.87M	$0.007572	$0.005231	$548.81K	$4.87M	$4.87M
2120	Swarm Markets SMT	$0.05893 ₿0.000015	-7.92	$4.86M ₿1.13K	$0.06635 ₿0.000015	$0.05886 ₿0.000014	$74.37K ₿15.46	$9.31M ₿3.66K	$4.86M ₿1.13K
2121	STON STON	$1.06 ₿0.00041	-0.41	$4.85M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$35.37K ₿18.9	$106.05M ₿41.14K	$4.85M ₿694.41
2122	DappRadar RADAR	$0.003256 ₿0.00000012	-2.49	$4.85M ₿144.26	$0.003432 ₿0.00000013	$0.003256 ₿0.00000012	$356.39K ₿7.41	$32.57M ₿1.28K	$4.85M ₿144.26
2125	CANTO CANTO	$0.007959 ₿0.0000031	-11.42	$4.84M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$585.2K ₿137.83	$7.96M ₿3.16K	$4.84M ₿1.84K
2127	Kepler AVIA	$0.04844	-6.61	$4.83M	$0.05278	$0.04845	$38.66	$4.84M	$4.83M
2128	Solnic SOLNIC	$0.005158	-0.70	$4.82M	$0.005328	$0.004996	$10.35K	$4.82M	$4.82M
2133	GenomesDAO GENOME GENOME	$0.004811	-7.67	$4.8M	$0.005336	$0.004723	$16.77K	$4.8M	$4.8M
2135	Tottenham Hotspur FC Fan Token SPURS	$0.541 ₿0.000052	11.55	$4.8M ₿0	$0.5844 ₿0.000052	$0.4841 ₿0.000049	$5.08M ₿15.27	$21.64M ₿2.09K	$4.8M ₿0
2137	FLUX Token FLX	$0.01782 ₿0.0000027	-7.32	$4.79M ₿730.13	$0.01995 ₿0.0000027	$0.01782 ₿0.0000025	$53.34 ₿0.26	$17.82M ₿2.72K	$4.79M ₿730.13
2138	RocketX Exchange RVF	$0.04958 ₿0.0000063	-0.73	$4.78M ₿627.52	$0.0506 ₿0.0000065	$0.04929 ₿0.0000061	$69.54K ₿2.39	$4.89M ₿627.52	$4.78M ₿627.52
2140	DeFiChain DFI	$0.0054 ₿0.0000011	-5.23	$4.77M ₿963.87	$0.006042 ₿0.0000011	$0.005329 ₿0.0000010	$138.93K ₿65.11	$6.46M ₿1.33K	$4.77M ₿963.87
2141	BIDZ Coin BIDZ	$0.001611 ₿0.00000020	-15.20	$4.75M ₿204.53	$0.001899 ₿0.00000023	$0.001501 ₿0.00000019	$14.62K ₿1.16	$22.32M ₿2.85K	$4.75M ₿204.53
2144	Atlas Navi NAVI	$0.02932 ₿0.0000060	3.79	$4.74M ₿534.76	$0.02992 ₿0.0000066	$0.02781 ₿0.0000060	$141.64K ₿12.7	$8.8M ₿1.83K	$4.74M ₿534.76
2145	Dynex DNX	$0.04599 ₿0.0000098	2.55	$4.74M ₿868.33	$0.04697 ₿0.000010	$0.0437 ₿0.0000098	$379.19K ₿32.42	$4.74M ₿868.35	$4.74M ₿868.33
2147	SingularityDAO SDAO	$0.05226 ₿0.000011	-8.41	$4.73M ₿1.04K	$0.0587 ₿0.000012	$0.0518 ₿0.000011	$69.2K ₿13.24	$5.23M ₿1.15K	$4.73M ₿1.04K
2148	sekoia by Virtuals SEKOIA	$0.004768	-9.30	$4.73M	$0.005736	$0.004604	$152.65K	$4.73M	$4.73M
2149	MAD MAD	$0.000004639	-13.81	$4.73M	$0.000005839	$0.000004699	$529.29K	$4.73M	$4.73M
2152	Bamboo on Base BAMBOO	$0.004713	0.05	$4.72M	$0.004835	$0.004691	$18.84K	$4.72M	$4.72M
2154	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.10	$4.71M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.85M ₿145.01	$4.71M	$4.71M ₿0
2157	Plugin PLI	$0.02428 ₿0.00000048	-0.71	$4.68M ₿72.64	$0.02468 ₿0.00000049	$0.02422 ₿0.00000046	$91.52K ₿2.79	$12.14M ₿239.93	$4.68M ₿72.64
2159	LushAI LUSH	$0.0007713 ₿0.000000043	-0.74	$4.66M ₿0	$0.0008458 ₿0.000000043	$0.0007472 ₿0.000000034	$115.5K ₿1.56	$15.17M ₿867.66	$4.66M ₿0
2162	Giko Cat GIKO	$0.4654	-3.50	$4.65M	$0.5591	$0.4518	$543.31K	$4.65M	$4.65M
2163	Kyros Restaked SOL KYSOL	$191.71	-3.62	$4.64M	$202.73	$191.56	$421.05K	$4.64M	$4.64M
2167	Wrapped Ampleforth WAMPL	$3.63 ₿0.00043	0.85	$4.63M ₿277.92	$3.74 ₿0.00044	$3.59 ₿0.00041	$184.35K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2168	Credefi CREDI	$0.006146 ₿0.00000056	3.70	$4.61M ₿419.47	$0.006182 ₿0.00000065	$0.005865 ₿0.00000055	$209.82K ₿8.73	$5.84M ₿531.54	$4.61M ₿419.47
2174	Panther AI PAI	$0.01642	-1.25	$4.58M	$0.01677	$0.01616	$750.73K	$7.79M	$4.58M
2181	WELF WELF	$0.5967	-0.70	$4.55M	$0.6325	$0.5946	$78.2K	$29.83M	$4.55M
2186	Handshake HNS	$0.006834 ₿0.00000030	-2.05	$4.53M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$191.08K ₿0.65	$4.53M ₿621.16	$4.53M ₿189.44
2188	Massa MAS	$0.01588	-3.77	$4.5M	$0.01659	$0.01584	$118.42K	$17.32M	$4.5M
2196	BOSAGORA BOA	$0.008023 ₿0.00000033	-0.37	$4.45M ₿140.43	$0.008199 ₿0.00000033	$0.007844 ₿0.00000032	$320.02K ₿3.29	$10.53M ₿297.83	$4.45M ₿140.43
2201	VitaRNA VITARNA	$1.95	-4.80	$4.42M	$2.25	$1.94	$42.19K	$9.74M	$4.42M
2203	Multibit MUBI	$0.004653 ₿0.0000021	-8.42	$4.42M ₿2.02K	$0.005171 ₿0.0000023	$0.004636 ₿0.0000019	$2.61M ₿456.09	$4.65M ₿2.13K	$4.42M ₿2.02K
2204	"　" "　"	$0.007023	-10.69	$4.42M	$0.008045	$0.006935	$65.56K	$4.42M	$4.42M
2205	KANGO KANGO	$0.0000155	-2.30	$4.42M	$0.00001626	$0.0000152	$227.84K	$4.42M	$4.42M
2206	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,455.27 ₿1.011	$106,577.91 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2207	LightLink LL	$0.01523	-5.47	$4.41M	$0.01622	$0.01523	$546.97K	$15.23M	$4.41M
2209	BOB Token BOB	$0.000006389 ₿0.00000000045	-1.45	$4.39M ₿314.15	$0.0000067 ₿0.00000000049	$0.000006379 ₿0.00000000045	$405.39K ₿40.13	$4.39M ₿314.15	$4.39M ₿314.15
2210	RealGoat RGOAT	$0.0000002089	0.01	$4.39M	$0.0000002095	$0.0000002086	$80.24K	$4.39M	$4.39M
2211	Timeless LIT	$0.009897 ₿0.00000029	3.97	$4.38M ₿66.81	$0.01031 ₿0.00000030	$0.009505 ₿0.00000028	$43.34K ₿0.09	$6.46M ₿179.06	$4.38M ₿66.81
2213	Harambe on Solana HARAMBE	$0.004364 ₿0.00000020	7.32	$4.38M ₿202.51	$0.005645 ₿0.00000027	$0.004066 ₿0.00000020	$20.46K ₿6.74	$4.38M ₿202.51	$4.38M ₿202.51
2215	Xelis XEL	$1.41	-4.62	$4.37M	$1.51	$1.4	$90.06K	$4.37M	$4.37M
2216	PolyDoge POLYDOGE	$0.000000005116 ₿0.00000000000016	-4.02	$4.37M ₿135.09	$0.000000005426 ₿0.00000000000016	$0.00000000509 ₿0.00000000000015	$213.88K ₿2.81	$4.37M ₿135.28	$4.37M ₿135.09
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Troll TROLL	$0.000000004542 ₿0.00000000000050	3.04	$4.36M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004408 ₿0.00000000000050	$3.6M ₿441.86	$4.36M ₿490.84	$4.36M ₿490.63
2226	HELLO HELLO	$0.00815 ₿0.00000085	-1.23	$4.33M ₿456.37	$0.008304 ₿0.00000090	$0.00815 ₿0.00000083	$348.45K ₿29	$8.15M ₿858.97	$4.33M ₿456.37
2227	Velvet Unicorn by Virtuals VU	$0.004342	-5.65	$4.32M	$0.004942	$0.004201	$60.76K	$4.32M	$4.32M
2235	Dero DERO	$0.3377 ₿0.000061	-5.64	$4.28M ₿718.66	$0.3627 ₿0.000057	$0.3264 ₿0.000052	$19.61K ₿2.66	$6.21M ₿1.04K	$4.28M ₿718.66
2237	yfii finance YFII	$107.75 ₿0.0076	-4.12	$4.27M ₿305.55	$112.76 ₿0.0077	$106.97 ₿0.0075	$224.45K ₿534.38	$4.3M ₿307.61	$4.27M ₿305.55
2241	Matrix AI Network MAN	$0.009202 ₿0.00000057	-2.80	$4.27M ₿258.2	$0.009673 ₿0.00000062	$0.009071 ₿0.00000057	$118.2K ₿2.62	$7.04M ₿433.59	$4.27M ₿258.2
2244	Joule JOULE	$0.006841	3.74	$4.26M	$0.006996	$0.006582	$12.34K	$4.29M	$4.26M
2246	Music by Virtuals MUSIC	$0.004259	2.41	$4.25M	$0.004638	$0.004098	$30.62K	$4.25M	$4.25M
2248	First Convicted RACCON FRED	$0.004192	-11.08	$4.22M	$0.005051	$0.004206	$2.14M	$4.22M	$4.22M
2250	LORDS LORDS	$0.02035 ₿0.0000023	-2.06	$4.21M ₿289.36	$0.02157 ₿0.0000024	$0.02031 ₿0.0000020	$4.01K ₿4.34	$6.11M ₿1.15K	$4.21M ₿289.36
2251	Astroport ASTRO	$0.009941 ₿0.0000022	-0.09	$4.21M ₿969.85	$0.009999 ₿0.0000023	$0.009351 ₿0.0000022	$25.61K ₿2.1	$10.94M ₿2.52K	$4.21M ₿969.85
2253	KardiaChain KAI	$0.0008812 ₿0.000000075	4.18	$4.21M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$127.94K ₿1.44	$4.41M ₿377.15	$4.21M ₿360.18
2255	Billy BILLY	$0.004269	-8.80	$4.2M	$0.005575	$0.004096	$2.03M	$4.2M	$4.2M
2256	PlayDapp PDA	$0.006694 ₿0.0000017	-1.85	$4.19M ₿1.04K	$0.007094 ₿0.0000018	$0.006052 ₿0.0000017	$3.32M ₿84.32	$4.69M ₿1.24K	$4.19M ₿1.04K
2258	higher HIGHER	$0.004193 ₿0.0000010	3.75	$4.18M ₿1.05K	$0.004714 ₿0.0000011	$0.004013 ₿0.0000010	$338.26K ₿29.59	$4.18M ₿1.05K	$4.18M ₿1.05K
2261	CrossFi XFI	$0.09878 ₿0.000012	-0.47	$4.17M ₿0	$0.09982 ₿0.000013	$0.09831 ₿0.000011	$669.13K ₿2.37	$37.39M	$4.17M ₿0
2263	Super Champs CHAMP	$0.004685	-10.78	$4.16M	$0.005263	$0.004647	$559.63K	$4.68M	$4.16M
2264	Mistery MERY	$0.00000989 ₿0.000000000026	-2.02	$4.16M ₿0	$0.00001041 ₿0.000000000034	$0.00000948 ₿0.000000000023	$81.08K ₿3.82	$4.16M ₿10.99	$4.16M ₿0
2265	Fluxbot FLUXB	$0.00965 ₿0.0000013	-3.91	$4.16M ₿0	$0.01022 ₿0.0000014	$0.00966 ₿0.0000012	$137.57K ₿5.26	$4.83M ₿683.77	$4.16M ₿0
2266	Butthole Coin BUTTHOLE	$0.004151	-9.85	$4.15M	$0.004811	$0.00415	$783.68K	$4.15M	$4.15M
2270	Aeternity AE	$0.009497 ₿0.00000052	-2.30	$4.12M ₿222.62	$0.009985 ₿0.00000055	$0.009271 ₿0.00000051	$258.56K ₿6.56	$5.1M ₿281.77	$4.12M ₿222.62
2273	BUBBLES BUBBLES	$0.004124	-1.11	$4.12M	$0.004268	$0.004071	$1.2K	$4.12M	$4.12M
2275	L2 Standard Bridged WETH (Mode) WETH	$2,736.66	-1.06	$4.1M	$2,872.25	$2,736.49	$363.76K	$4.1M	$4.1M
2277	Andy ANDY	$0.004081 ₿0.00000035	-4.18	$4.08M ₿0	$0.004628 ₿0.00000040	$0.004083 ₿0.00000017	$30.39K ₿36.67	$4.08M ₿340.48	$4.08M ₿0
2279	Somnium Space CUBEs CUBE	$0.2749 ₿0.000016	0.62	$4.07M ₿245.61	$0.2803 ₿0.000016	$0.2708 ₿0.000016	$3.21K ₿0.91	$10.99M ₿662.78	$4.07M ₿245.61
2288	WINR Protocol WINR	$0.008042 ₿0.00000087	10.11	$4.03M ₿298.27	$0.008069 ₿0.00000087	$0.0073 ₿0.00000083	$47.39K ₿3.14	$5.38M ₿313.61	$4.03M ₿298.27
2290	Netvrk NETVR	$0.0402 ₿0.0000027	-2.98	$4.02M ₿175.9	$0.04168 ₿0.0000029	$0.0402 ₿0.0000026	$101.21K ₿2.49	$4.02M ₿274.49	$4.02M ₿175.9
2297	KOALA AI KOKO	$0.0000004219 ₿0.000000000023	-3.76	$3.99M ₿0	$0.0000004995 ₿0.000000000027	$0.0000004089 ₿0.000000000022	$325.62K ₿10.26	$4.21M ₿229.17	$3.99M ₿0
2298	MSTR2100 MSTR	$0.1931	19.80	$3.98M	$0.2118	$0.1561	$1.08M	$3.98M	$3.98M
2302	Symbiosis SIS	$0.06061 ₿0.0000061	-0.49	$3.96M ₿378.98	$0.06255 ₿0.0000062	$0.06 ₿0.0000059	$206.76K ₿67.79	$6.05M ₿610.79	$3.96M ₿378.98
2306	Shiden Network SDN	$0.05923 ₿0.0000044	-2.20	$3.95M ₿290.59	$0.06225 ₿0.0000046	$0.05923 ₿0.0000043	$14.72K ₿6.3	$5.13M ₿377	$3.95M ₿290.59
2309	AIT Protocol AIT	$0.01336 ₿0.0000068	0.74	$3.94M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$187.81K ₿8.26	$3.99M ₿6.82K	$3.94M ₿570.83
2310	U Coin U	$0.01575	-2.68	$3.94M	$0.01619	$0.01575	$232.38K	$3.94M	$3.94M
2311	Kolin KOLIN	$0.003965	1.94	$3.94M	$0.004131	$0.00383	$32.55K	$3.94M	$3.94M
2312	MAGA Hat MAGA	$0.000009589	-6.63	$3.95M	$0.00001038	$0.000009599	$5.04M	$3.98M	$3.95M
2313	Nya NYA	$0.0000001069	-1.53	$3.93M	$0.0000001123	$0.0000001069	$34.95K	$3.94M	$3.93M
2315	LIF3 (OLD) LIF3	$0.0015 ₿0.00000016	-7.02	$3.92M ₿428.96	$0.001647 ₿0.00000017	$0.001496 ₿0.00000016	$139.26 ₿0.13	$13.34M ₿1.46K	$3.92M ₿428.96
2316	Liquina LQNA	$3.67	-14.87	$3.92M	$4.47	$3.64	$80.38K	$3.92M	$3.92M
2319	Shrub SHRUB	$0.004134	-0.28	$3.9M	$0.00446	$0.004106	$1.29M	$3.93M	$3.9M
2322	00 Token 00	$0.01672 ₿0.0000018	-2.74	$3.89M ₿418.51	$0.01735 ₿0.0000022	$0.01667 ₿0.0000014	$121.23K ₿115.6	$16.72M ₿1.8K	$3.89M ₿418.51
2325	Arbius AIUS	$13.31 ₿0.0025	-8.32	$3.88M ₿183.72	$15.45 ₿0.0028	$13.2 ₿0.0023	$39.36K ₿20.42	$13.2M ₿2.56K	$3.88M ₿183.72
2327	WAI Combinator by Virtuals WAI	$0.003866	-13.71	$3.86M	$0.004696	$0.003736	$56.22K	$3.86M	$3.86M
2330	Shido Network SHIDO	$0.0002142 ₿0.000000025	1.92	$3.85M ₿454.65	$0.0002245 ₿0.000000027	$0.0002074 ₿0.000000024	$156.65K ₿20.75	$3.85M ₿458.64	$3.85M ₿454.65
2337	Wrapped MistCoin WMC	$8.36 ₿0.00036	-3.34	$3.83M ₿0	$9.18 ₿0.00047	$8.35 ₿0.00035	$15K ₿8.65	$5M ₿80.86	$3.83M ₿0
2338	MOEW MOEW	$0.0005501 ₿0.000000022	-3.65	$3.82M ₿0	$0.0005877 ₿0.000000028	$0.00055 ₿0.000000021	$967.21K ₿8.57	$3.82M ₿222.95	$3.82M ₿0
2339	Eesee ESE	$0.008115	-0.76	$3.82M	$0.008312	$0.008082	$1.07M	$4.77M	$3.82M
2340	Karura KAR	$0.0327 ₿0.0000022	-4.49	$3.82M ₿236.77	$0.03436 ₿0.0000025	$0.03214 ₿0.0000022	$169K ₿4.34	$5.23M ₿241.83	$3.82M ₿236.77
2342	PunkCity PUNK	$0.0942 ₿0.000054	-4.91	$3.81M ₿1.03K	$0.1006 ₿0.000054	$0.09389 ₿0.000047	$4.31K ₿1.06	$4.69M ₿2.7K	$3.81M ₿1.03K
2346	Creo Engine CREO	$0.009495 ₿0.0000018	-0.05	$3.8M ₿545.12	$0.009534 ₿0.0000019	$0.009467 ₿0.0000018	$1.24M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2348	Numerico NWC	$0.02438 ₿0.0000021	-6.20	$3.79M ₿370.47	$0.02617 ₿0.0000024	$0.02384 ₿0.0000020	$138.9K ₿7.8	$6.45M ₿590.34	$3.79M ₿370.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}