Pagina dei risultati 16 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2111	Archway ARCH	$0.008264 ₿0.0000024	0.99	$5.14M ₿755.52	$0.008283 ₿0.0000025	$0.008182 ₿0.0000023	$64.73K ₿1.66	$9.48M ₿2.64K	$5.14M ₿755.52
2114	StarLink STARL	$0.0000005132 ₿0.000000000048	3.51	$5.12M ₿485.73	$0.0000005178 ₿0.000000000053	$0.0000004938 ₿0.000000000048	$129.61K ₿31.61	$5.13M ₿486.75	$5.12M ₿485.73
2115	NFT Worlds WRLD	$0.009326 ₿0.0000010	1.24	$5.12M ₿566.96	$0.009359 ₿0.0000010	$0.00917 ₿0.0000010	$7.8K ₿0.66	$46.63M ₿5.16K	$5.12M ₿566.96
2117	KILT Protocol KILT	$0.0342 ₿0.0000057	0.59	$5.1M ₿784.47	$0.03637 ₿0.0000060	$0.03376 ₿0.0000055	$109.86K ₿1.26	$5.65M ₿944.13	$5.1M ₿784.47
2121	"　" "　"	$0.007988	3.74	$5.05M	$0.008014	$0.007371	$37.63K	$5.05M	$5.05M
2123	Sei fastUSD FASTUSD	$1	0.94	$5.04M	$1.02	$0.9905	$258.05K	$5.04M	$5.04M
2124	DappRadar RADAR	$0.003375 ₿0.00000012	0.15	$5.02M ₿144.26	$0.003431 ₿0.00000013	$0.003327 ₿0.00000012	$357.56K ₿7.41	$33.72M ₿1.28K	$5.02M ₿144.26
2125	OctonetAI OCTO	$0.05018	26.56	$5.02M	$0.05179	$0.03318	$995.82K	$5.02M	$5.02M
2129	Solnic SOLNIC	$0.005275	3.08	$4.98M	$0.005298	$0.004674	$28.49K	$4.98M	$4.98M
2130	Velvet Unicorn by Virtuals VU	$0.005	14.38	$4.97M	$0.005035	$0.004285	$74.43K	$4.97M	$4.97M
2133	Sillynubcat NUB	$0.004952 ₿0.00000068	32.24	$4.96M ₿0	$0.005222 ₿0.00000074	$0.003625 ₿0.00000054	$1.3M ₿66.12	$4.96M ₿682.75	$4.96M ₿0
2135	Multibit MUBI	$0.005211 ₿0.0000021	3.26	$4.95M ₿2.02K	$0.005306 ₿0.0000023	$0.00504 ₿0.0000019	$2.52M ₿456.09	$5.21M ₿2.13K	$4.95M ₿2.02K
2138	Panther AI PAI	$0.01754	-0.97	$4.89M	$0.01811	$0.01612	$1.02M	$8.33M	$4.89M
2139	STON STON	$1.07 ₿0.00041	-0.03	$4.89M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$56.25K ₿18.9	$106.94M ₿41.14K	$4.89M ₿694.41
2141	hehe HEHE	$0.005792	12.55	$4.87M	$0.006318	$0.004861	$251.07K	$4.87M	$4.87M
2144	APWine APW	$0.5045 ₿0.000037	7.49	$4.87M ₿363.88	$0.6909 ₿0.000039	$0.4477 ₿0.000036	$3.26K ₿12.36	$25.25M ₿1.89K	$4.87M ₿363.88
2145	Billy BILLY	$0.004898	34.94	$4.86M	$0.005001	$0.003605	$4.88M	$4.86M	$4.86M
2149	RocketX Exchange RVF	$0.0499 ₿0.0000063	-0.55	$4.82M ₿627.52	$0.05106 ₿0.0000065	$0.04961 ₿0.0000061	$72.35K ₿2.39	$4.93M ₿627.52	$4.82M ₿627.52
2155	Renzo Restaked EIGEN EZEIGEN	$1.66	3.03	$4.76M	$1.74	$1.61	$32.29	$4.76M	$4.76M
2161	Dynex DNX	$0.04583 ₿0.0000098	8.72	$4.72M ₿868.33	$0.04754 ₿0.000010	$0.04195 ₿0.0000098	$415.35K ₿32.42	$4.72M ₿868.35	$4.72M ₿868.33
2162	Massa MAS	$0.01667	-2.45	$4.72M	$0.01718	$0.01662	$128.15K	$18.17M	$4.72M
2165	First Convicted RACCON FRED	$0.004706	-1.65	$4.71M	$0.004902	$0.004557	$1.77M	$4.71M	$4.71M
2166	LightLink LL	$0.01624	-2.22	$4.71M	$0.01691	$0.01619	$597.54K	$16.25M	$4.71M
2168	Liquina LQNA	$4.4	31.91	$4.7M	$4.49	$3.31	$173.66K	$4.7M	$4.7M
2169	Plugin PLI	$0.02439 ₿0.00000048	-0.43	$4.7M ₿72.64	$0.02576 ₿0.00000049	$0.02425 ₿0.00000046	$77.57K ₿2.79	$12.2M ₿239.93	$4.7M ₿72.64
2170	Bamboo on Base BAMBOO	$0.004695	1.21	$4.7M	$0.004767	$0.004609	$22.52K	$4.7M	$4.7M
2175	Handshake HNS	$0.007015 ₿0.00000030	2.15	$4.66M ₿189.44	$0.007195 ₿0.00000031	$0.006771 ₿0.00000030	$151.08K ₿0.65	$4.66M ₿621.16	$4.66M ₿189.44
2176	Super Champs CHAMP	$0.005244	2.39	$4.66M	$0.005462	$0.004995	$629.89K	$5.24M	$4.66M
2178	Butthole Coin BUTTHOLE	$0.00466	2.12	$4.66M	$0.004835	$0.004289	$877.11K	$4.66M	$4.66M
2180	Kyros Restaked SOL KYSOL	$201.36	5.60	$4.64M	$201.72	$189.22	$1.38M	$4.64M	$4.64M
2181	Giko Cat GIKO	$0.4629	35.96	$4.64M	$0.4887	$0.3352	$510.03K	$4.64M	$4.64M
2182	Wrapped Ampleforth WAMPL	$3.61 ₿0.00043	8.87	$4.64M ₿277.92	$3.66 ₿0.00044	$3.32 ₿0.00041	$178.07K ₿7.02	$4.64M ₿277.92	$4.64M ₿277.92
2185	WAI Combinator by Virtuals WAI	$0.004618	7.43	$4.62M	$0.004947	$0.004231	$45.76K	$4.62M	$4.62M
2186	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2188	Atlas Navi NAVI	$0.02847 ₿0.0000060	-2.79	$4.6M ₿534.76	$0.03022 ₿0.0000066	$0.02802 ₿0.0000060	$146.73K ₿12.7	$8.54M ₿1.83K	$4.6M ₿534.76
2189	WELF WELF	$0.604	1.58	$4.6M	$0.6344	$0.59	$69.96K	$30.18M	$4.6M
2193	PolyDoge POLYDOGE	$0.000000005367 ₿0.00000000000016	2.30	$4.58M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.000000005222 ₿0.00000000000015	$180.9K ₿2.81	$4.59M ₿135.28	$4.58M ₿135.09
2197	Dero DERO	$0.3603 ₿0.000061	-2.26	$4.56M ₿718.66	$0.3709 ₿0.000057	$0.3595 ₿0.000052	$9.42K ₿2.66	$6.62M ₿1.04K	$4.56M ₿718.66
2198	Xelis XEL	$1.48	-2.30	$4.55M	$1.55	$1.47	$103.91K	$4.55M	$4.55M
2201	Feisty Doge NFT NFD	$0.00008111 ₿0.0000000046	12.63	$4.55M ₿262.3	$0.00008194 ₿0.0000000053	$0.00007202 ₿0.0000000046	$29.13K ₿7.34	$8.11M ₿468.1	$4.55M ₿262.3
2204	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$4.54M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.38M ₿145.01	$4.54M	$4.54M ₿0
2207	Credefi CREDI	$0.006027 ₿0.00000056	-9.37	$4.52M ₿419.47	$0.00665 ₿0.00000065	$0.005934 ₿0.00000055	$301.81K ₿8.73	$5.73M ₿531.54	$4.52M ₿419.47
2212	BOB Token BOB	$0.00000652 ₿0.00000000045	3.64	$4.5M ₿314.15	$0.000006649 ₿0.00000000049	$0.000006289 ₿0.00000000045	$382.25K ₿40.13	$4.5M ₿314.15	$4.5M ₿314.15
2215	KANGO KANGO	$0.00001565	-8.77	$4.5M	$0.00001773	$0.00001548	$274.62K	$4.5M	$4.5M
2219	Epic Cash EPIC	$0.2411 ₿0.0000037	11.83	$4.48M ₿64.92	$0.2419 ₿0.0000037	$0.2152 ₿0.0000036	$3.41K ₿0.2	$4.48M ₿78.9	$4.48M ₿64.92
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	Matrix AI Network MAN	$0.009658 ₿0.00000057	6.79	$4.47M ₿258.2	$0.009688 ₿0.00000062	$0.00886 ₿0.00000057	$128.69K ₿2.62	$7.36M ₿433.59	$4.47M ₿258.2
2226	BOSAGORA BOA	$0.008049 ₿0.00000033	2.34	$4.45M ₿140.43	$0.008093 ₿0.00000033	$0.007837 ₿0.00000032	$234.15K ₿3.29	$10.52M ₿297.83	$4.45M ₿140.43
2227	yfii finance YFII	$111.96 ₿0.0076	-1.38	$4.44M ₿305.55	$114.99 ₿0.0077	$108.74 ₿0.0075	$274.1K ₿534.38	$4.47M ₿307.61	$4.44M ₿305.55
2231	VitaRNA VITARNA	$1.95	7.49	$4.42M	$1.99	$1.79	$5.56K	$9.73M	$4.42M
2232	LORDS LORDS	$0.02131 ₿0.0000023	1.62	$4.41M ₿289.36	$0.02152 ₿0.0000024	$0.02072 ₿0.0000020	$4.16K ₿4.34	$6.39M ₿1.15K	$4.41M ₿289.36
2234	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0	$4.41M ₿0	$16,864.02 ₿1.011	$16,864.02 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2237	Troll TROLL	$0.00000000458 ₿0.00000000000050	4.52	$4.4M ₿490.63	$0.000000004609 ₿0.00000000000061	$0.000000004345 ₿0.00000000000050	$3.12M ₿441.86	$4.4M ₿490.84	$4.4M ₿490.63
2239	RealGoat RGOAT	$0.0000002088	-0.14	$4.39M	$0.0000002092	$0.0000002086	$76.54K	$4.39M	$4.39M
2242	HELLO HELLO	$0.008236 ₿0.00000085	1.04	$4.38M ₿456.37	$0.008295 ₿0.00000090	$0.008149 ₿0.00000083	$327.79K ₿29	$8.24M ₿858.97	$4.38M ₿456.37
2246	Fluxbot FLUXB	$0.01014 ₿0.0000013	4.99	$4.37M ₿0	$0.01016 ₿0.0000014	$0.009551 ₿0.0000012	$151.79K ₿5.26	$5.07M ₿683.77	$4.37M ₿0
2247	Andy ANDY	$0.004359 ₿0.00000035	1.15	$4.36M ₿0	$0.004483 ₿0.00000040	$0.004247 ₿0.00000017	$27.08K ₿36.67	$4.36M ₿340.48	$4.36M ₿0
2248	Tottenham Hotspur FC Fan Token SPURS	$0.4908 ₿0.000052	1.65	$4.35M ₿0	$0.4918 ₿0.000052	$0.478 ₿0.000049	$612.91K ₿15.27	$19.62M ₿2.09K	$4.35M ₿0
2252	Mistery MERY	$0.00001025 ₿0.000000000026	-4.65	$4.32M ₿0	$0.00001075 ₿0.000000000034	$0.00000984 ₿0.000000000023	$95.4K ₿3.82	$4.32M ₿10.99	$4.32M ₿0
2253	LushAI LUSH	$0.0007119 ₿0.000000043	4.58	$4.31M ₿0	$0.0007165 ₿0.000000043	$0.0006771 ₿0.000000034	$4.35K ₿1.56	$14.03M ₿867.66	$4.31M ₿0
2256	Arbius AIUS	$14.78 ₿0.0025	3.75	$4.3M ₿183.72	$15.31 ₿0.0028	$13.82 ₿0.0023	$46.66K ₿20.42	$14.78M ₿2.56K	$4.3M ₿183.72
2257	LIF3 (OLD) LIF3	$0.001639 ₿0.00000016	-0.19	$4.29M ₿428.96	$0.001698 ₿0.00000017	$0.001589 ₿0.00000016	$515.71 ₿0.13	$14.57M ₿1.46K	$4.29M ₿428.96
2264	PlayDapp PDA	$0.006817 ₿0.0000017	-1.36	$4.27M ₿1.04K	$0.007188 ₿0.0000018	$0.006539 ₿0.0000017	$3.11M ₿84.32	$4.77M ₿1.24K	$4.27M ₿1.04K
2266	AXEL AXEL	$0.03068 ₿0.0000016	-17.22	$4.27M ₿206.61	$0.03717 ₿0.0000017	$0.03062 ₿0.0000013	$1.7K ₿0.19	$30.69M ₿1.63K	$4.27M ₿206.61
2268	Astroport ASTRO	$0.01002 ₿0.0000022	7.90	$4.25M ₿969.85	$0.01003 ₿0.0000023	$0.009227 ₿0.0000022	$38.31K ₿2.1	$11.03M ₿2.52K	$4.25M ₿969.85
2269	Music by Virtuals MUSIC	$0.004256	2.53	$4.25M	$0.00435	$0.004031	$30.86K	$4.25M	$4.25M
2270	Aeternity AE	$0.009775 ₿0.00000052	-0.78	$4.25M ₿222.62	$0.009858 ₿0.00000055	$0.009601 ₿0.00000051	$229.61K ₿6.56	$5.25M ₿281.77	$4.25M ₿222.62
2271	BUBBLES BUBBLES	$0.004236	3.45	$4.24M	$0.004294	$0.004063	$789.97	$4.24M	$4.24M
2283	CrossFi XFI	$0.09908 ₿0.000012	0.53	$4.19M ₿0	$0.09996 ₿0.000013	$0.09807 ₿0.000011	$804.54K ₿2.37	$37.56M	$4.19M ₿0
2285	Roaring Kitty ROAR	$0.004183	3.63	$4.19M	$0.004504	$0.004033	$91.91K	$4.19M	$4.19M
2287	L2 Standard Bridged WETH (Mode) WETH	$2,790.19	4.26	$4.19M	$2,824.14	$2,676.11	$481.99K	$4.19M	$4.19M
2288	KardiaChain KAI	$0.0008743 ₿0.000000075	0.53	$4.18M ₿360.18	$0.0009293 ₿0.000000075	$0.0008219 ₿0.000000070	$119.1K ₿1.44	$4.37M ₿377.15	$4.18M ₿360.18
2289	Timeless LIT	$0.009427 ₿0.00000029	1.89	$4.17M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$371.33 ₿0.09	$6.15M ₿179.06	$4.17M ₿66.81
2292	KOALA AI KOKO	$0.0000004394 ₿0.000000000023	0.69	$4.14M ₿0	$0.0000004443 ₿0.000000000027	$0.0000004201 ₿0.000000000022	$287.52K ₿10.26	$4.37M ₿229.17	$4.14M ₿0
2300	U Coin U	$0.01648	-0.32	$4.12M	$0.0174	$0.01634	$285.29K	$4.12M	$4.12M
2301	Somnium Space CUBEs CUBE	$0.2766 ₿0.000016	1.87	$4.11M ₿245.61	$0.2809 ₿0.000016	$0.2672 ₿0.000016	$5.27K ₿0.91	$11.08M ₿662.78	$4.11M ₿245.61
2302	Shiden Network SDN	$0.06174 ₿0.0000044	0.48	$4.1M ₿290.59	$0.063 ₿0.0000046	$0.06099 ₿0.0000043	$18.16K ₿6.3	$5.33M ₿377	$4.1M ₿290.59
2303	Joule JOULE	$0.00658	-2.39	$4.09M	$0.006838	$0.006473	$3.02K	$4.12M	$4.09M
2305	Artyfact ARTY	$0.1894 ₿0.000015	-10.43	$4.08M ₿203.67	$0.2124 ₿0.000016	$0.1838 ₿0.000015	$1.16M ₿24.94	$4.72M ₿389.05	$4.08M ₿203.67
2306	Netvrk NETVR	$0.04155 ₿0.0000027	6.23	$4.08M ₿175.9	$0.04077 ₿0.0000029	$0.03897 ₿0.0000026	$201.9K ₿2.49	$4.08M ₿274.49	$4.08M ₿175.9
2308	higher HIGHER	$0.004066 ₿0.0000010	-3.52	$4.07M ₿1.05K	$0.004218 ₿0.0000011	$0.003999 ₿0.0000010	$311.45K ₿29.59	$4.07M ₿1.05K	$4.07M ₿1.05K
2317	Nya NYA	$0.0000001095	3.52	$4.03M	$0.0000001111	$0.0000001054	$23.22K	$4.03M	$4.03M
2318	00 Token 00	$0.01729 ₿0.0000018	-0.43	$4.02M ₿418.51	$0.01764 ₿0.0000022	$0.01707 ₿0.0000014	$227.51K ₿115.6	$17.3M ₿1.8K	$4.02M ₿418.51
2320	Numerico NWC	$0.0259 ₿0.0000021	3.32	$4.02M ₿370.47	$0.02615 ₿0.0000024	$0.02506 ₿0.0000020	$175.73K ₿7.8	$6.85M ₿590.34	$4.02M ₿370.47
2323	Kolin KOLIN	$0.003988	2.68	$4.01M	$0.00404	$0.003647	$27.35K	$4.01M	$4.01M
2324	PunkCity PUNK	$0.09929 ₿0.000054	-5.56	$4.02M ₿1.03K	$0.107 ₿0.000054	$0.09879 ₿0.000047	$4.25K ₿1.06	$4.94M ₿2.7K	$4.02M ₿1.03K
2325	MAGA Hat MAGA	$0.000009759	3.13	$4.01M	$0.00000987	$0.000009409	$4.69M	$4.04M	$4.01M
2327	MOEW MOEW	$0.0005759 ₿0.000000022	2.27	$4M ₿0	$0.0005829 ₿0.000000028	$0.0005592 ₿0.000000021	$971.66K ₿8.57	$4M ₿222.95	$4M ₿0
2328	Karura KAR	$0.03426 ₿0.0000022	2.59	$4M ₿236.77	$0.03613 ₿0.0000025	$0.03324 ₿0.0000022	$147.57K ₿4.34	$5.48M ₿241.83	$4M ₿236.77
2330	Electra Protocol XEP	$0.0002189 ₿0.000000014	8.42	$3.98M ₿267.76	$0.0002391 ₿0.000000018	$0.0002001 ₿0.000000014	$160.79K ₿3.06	$6.46M ₿440.06	$3.98M ₿267.76
2331	Wrapped MistCoin WMC	$8.69 ₿0.00036	23.60	$3.98M ₿0	$8.71 ₿0.00047	$7.03 ₿0.00035	$81.6K ₿8.65	$5.2M ₿80.86	$3.98M ₿0
2336	Harambe on Solana HARAMBE	$0.003948 ₿0.00000020	14.85	$3.94M ₿202.51	$0.004593 ₿0.00000027	$0.003385 ₿0.00000020	$400.2K ₿6.74	$3.94M ₿202.51	$3.94M ₿202.51
2337	Wownero WOW	$0.04202 ₿0.0000014	1.05	$3.93M ₿120.48	$0.04223 ₿0.0000015	$0.03992 ₿0.0000014	$2.92K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2338	DeRace ZERC	$0.03275 ₿0.0000043	-0.08	$3.93M ₿519.2	$0.03317 ₿0.0000045	$0.03244 ₿0.0000042	$136.31K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2339	Stride Staked Osmo STOSMO	$0.2856 ₿0.000022	-0.21	$3.92M ₿453.11	$0.295 ₿0.000023	$0.2845 ₿0.000022	$16.1K ₿0.69	$3.92M ₿453.11	$3.92M ₿453.11
2341	Shrub SHRUB	$0.004162	-0.42	$3.92M	$0.004408	$0.004033	$1.3M	$3.95M	$3.92M
2342	Symbiosis SIS	$0.0597 ₿0.0000061	1.67	$3.91M ₿378.98	$0.06124 ₿0.0000062	$0.05863 ₿0.0000059	$4.44M ₿67.79	$5.97M ₿610.79	$3.91M ₿378.98
2345	AIT Protocol AIT	$0.01325 ₿0.0000068	1.27	$3.9M ₿570.83	$0.01345 ₿0.0000074	$0.01296 ₿0.0000067	$129.46K ₿8.26	$3.94M ₿6.82K	$3.9M ₿570.83
2353	Eesee ESE	$0.008233	2.90	$3.87M	$0.008621	$0.007967	$1.2M	$4.84M	$3.87M
2356	Shido Network SHIDO	$0.0002141 ₿0.000000025	0.27	$3.85M ₿454.65	$0.0002179 ₿0.000000027	$0.0002105 ₿0.000000024	$144.17K ₿20.75	$3.85M ₿458.64	$3.85M ₿454.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}