Pagina dei risultati 16 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3790	Meter MTRG	$0.0321 ₿0.00000033	-1.19	$1.04M ₿10.84	$0.0325 ₿0.00000033	$0.03096 ₿0.00000032	$77.09K ₿0.81	$1.57M ₿16.42	$1.04M ₿10.84
3792	KiraKuru KRA	$0.001027 ₿0.000000010	-0.31	$1.03M ₿10.67	$0.001048 ₿0.000000010	$0.001015 ₿0.000000010	$5.06 ₿0	$1.03M ₿10.67	$1.03M ₿10.67
3794	Elastic Finance Token EEFI	$17.61 ₿0.00018	0.27	$1.02M ₿10.72	$17.9 ₿0.00018	$17.12 ₿0.00017	$1.09K ₿0.01	$1.02M ₿10.72	$1.02M ₿10.72
3795	Shark Cat SC	$0.001032 ₿0.000000010	-12.90	$1.02M ₿10.69	$0.00151 ₿0.000000015	$0.00102 ₿0.000000010	$363.36K ₿3.8	$1.02M ₿10.69	$1.02M ₿10.69
3805	Sendcoin SEND	$0.001015 ₿0.000000010	-2.22	$1.02M ₿10.63	$0.001039 ₿0.000000010	$0.001001 ₿0.000000010	$193.38K ₿2.02	$1.02M ₿10.63	$1.02M ₿10.63
3806	e-Radix EXRD	$0.001204 ₿0.000000012	11.34	$1.01M ₿10.62	$0.001283 ₿0.000000013	$0.001081 ₿0.000000011	$22.52K ₿0.24	$1.01M ₿10.62	$1.01M ₿10.62
3809	AgriDex AGRI	$0.004775 ₿0.000000050	0.44	$1.01M ₿10.6	$0.0049 ₿0.000000051	$0.00475 ₿0.000000049	$14.38K ₿0.15	$4.81M ₿50.37	$1.01M ₿10.6
3812	Stargaze STARS	$0.000352 ₿0.0000000036	-3.89	$1.01M ₿10.55	$0.0003673 ₿0.0000000038	$0.0003505 ₿0.0000000036	$8.59K ₿0.09	$1.05M ₿10.99	$1.01M ₿10.55
3818	GenomesDAO GENOME GENOME	$0.001007 ₿0.000000010	1.01	$1.01M ₿10.53	$0.001006 ₿0.000000010	$0.0009542 ₿0.0000000099	$4.35K ₿0.05	$1.01M ₿10.53	$1.01M ₿10.53
3822	Simmi Token SIMMI	$0.00001001 ₿0.00000000010	-2.39	$1M ₿10.48	$0.00001031 ₿0.00000000010	$0.000009929 ₿0.00000000010	$132.86K ₿1.39	$1M ₿10.48	$1M ₿10.48
3833	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3835	DeFi DEFI	$0.0005312 ₿0.0000000055	0.96	$998.58K ₿10.45	$0.0005621 ₿0.0000000058	$0.000522 ₿0.0000000054	$366.89K ₿3.83	$998.58K ₿10.45	$998.58K ₿10.45
3837	Kizuna KIZUNA	$0.000000000915 ₿0.0000000000000095	-15.41	$998.22K ₿10.45	$0.000000001085 ₿0.000000000000011	$0.000000000916 ₿0.0000000000000095	$12.03K ₿0.13	$998.22K ₿10.45	$998.22K ₿10.45
3838	First Convicted RACCON FRED	$0.0009972 ₿0.000000010	-4.36	$998.21K ₿10.45	$0.001043 ₿0.000000010	$0.0009967 ₿0.000000010	$280.75K ₿2.94	$998.21K ₿10.45	$998.21K ₿10.45
3842	ARC ARC	$0.000966 ₿0.000000010	-6.06	$995.71K ₿10.42	$0.001038 ₿0.000000010	$0.0009667 ₿0.000000010	$134.42K ₿1.41	$995.71K ₿10.42	$995.71K ₿10.42
3847	ISLAND Token ISLAND	$0.007257 ₿0.000000075	-0.97	$991.33K ₿10.37	$0.007328 ₿0.000000076	$0.007212 ₿0.000000074	$204.77K ₿2.14	$6.72M ₿70.33	$991.33K ₿10.37
3850	Cosplay Token COT	$0.001054 ₿0.000000011	-0.89	$988.55K ₿10.34	$0.001063 ₿0.000000011	$0.001036 ₿0.000000010	$53.43K ₿0.56	$1.05M ₿11.03	$988.55K ₿10.34
3851	Karura KAR	$0.008472 ₿0.000000088	-1.90	$988.28K ₿10.34	$0.008667 ₿0.000000089	$0.008362 ₿0.000000086	$81.09K ₿0.85	$1.36M ₿14.18	$988.28K ₿10.34
3857	Carbon Browser CSIX	$0.00108 ₿0.000000011	-4.87	$982.52K ₿10.28	$0.001135 ₿0.000000011	$0.001067 ₿0.000000011	$1.88M ₿19.71	$982.52K ₿10.28	$982.52K ₿10.28
3862	Boop BOOP	$0.00000985 ₿0.00000000010	0.22	$980.58K ₿10.26	$0.000009919 ₿0.00000000010	$0.000009619 ₿0.000000000099	$10.51K ₿0.11	$980.58K ₿10.26	$980.58K ₿10.26
3870	AION 5100 AION	$0.04649 ₿0.00000048	1.39	$975.58K ₿10.21	$0.04648 ₿0.00000048	$0.04478 ₿0.00000046	$4.21K ₿0.04	$975.58K ₿10.21	$975.58K ₿10.21
3871	Bad Idea AI BAD	$0.000000001418 ₿0.000000000000014	-4.33	$972.86K ₿10.18	$0.000000001494 ₿0.000000000000015	$0.000000001401 ₿0.000000000000014	$155.52K ₿1.63	$1.18M ₿12.33	$972.86K ₿10.18
3879	Numerico NWC	$0.006218 ₿0.000000064	-0.97	$966.19K ₿10.11	$0.006409 ₿0.000000066	$0.005997 ₿0.000000062	$9.61K ₿0.1	$1.65M ₿17.22	$966.19K ₿10.11
3882	Luce LUCE	$0.0009643 ₿0.000000010	-3.89	$964.25K ₿10.09	$0.001015 ₿0.000000010	$0.0009558 ₿0.0000000099	$234.48K ₿2.45	$964.25K ₿10.09	$964.25K ₿10.09
3893	Masa MASA	$0.00171 ₿0.000000017	-3.77	$954.48K ₿9.99	$0.001778 ₿0.000000018	$0.001671 ₿0.000000017	$100.33K ₿1.05	$2.69M ₿28.1	$954.48K ₿9.99
3902	OSMI OSMI	$0.00395 ₿0.000000041	0.89	$950.54K ₿9.95	$0.003965 ₿0.000000041	$0.003877 ₿0.000000040	$999.75 ₿0.01	$1.02M ₿10.7	$950.54K ₿9.95
3915	ORA Coin ORA	$0.01665 ₿0.00000017	2.57	$936.77K ₿9.8	$0.01693 ₿0.00000017	$0.0154 ₿0.00000015	$1K ₿0.01	$5.54M ₿58.02	$936.77K ₿9.8
3918	Saakuru SKR	$0.001332 ₿0.000000013	-2.84	$935.72K ₿9.79	$0.001371 ₿0.000000014	$0.001318 ₿0.000000013	$193.29 ₿0	$1.33M ₿13.92	$935.72K ₿9.79
3920	Giko Cat GIKO	$0.09318 ₿0.00000097	5.82	$934.13K ₿9.77	$0.0935 ₿0.00000097	$0.08596 ₿0.00000088	$10.22K ₿0.11	$934.13K ₿9.77	$934.13K ₿9.77
3921	Altered State Machine ASTO	$0.003225 ₿0.000000033	0	$933.78K ₿9.84	$0	$0	$28.1 ₿0	$5.97M ₿62.97	$933.78K ₿9.84
3922	AXOL AXOL	$0.0009292 ₿0.0000000097	-11.59	$933.49K ₿9.77	$0.001051 ₿0.000000010	$0.0009256 ₿0.0000000097	$3.61K ₿0.04	$933.49K ₿9.77	$933.49K ₿9.77
3928	Reploy RAI	$0.09283 ₿0.00000097	1.82	$928.31K ₿9.71	$0.09922 ₿0.0000010	$0.09086 ₿0.00000093	$58.26K ₿0.61	$928.31K ₿9.71	$928.31K ₿9.71
3932	EternalAI EAI	$0.00335 ₿0.000000034	-15.82	$927.44K ₿9.7	$0.004035 ₿0.000000041	$0.003283 ₿0.000000034	$57.9K ₿0.59	$3.35M ₿35.06	$927.44K ₿9.7
3935	UNFK $UNFK	$0.00000001026 ₿0.00000000000010	-3.34	$923.58K ₿9.66	$0.00000001101 ₿0.00000000000011	$0.000000009371 ₿0.000000000000097	$57.48 ₿0	$923.58K ₿9.66	$923.58K ₿9.66
3938	Synternet SYNT	$0.0008651 ₿0.0000000090	11.73	$916.83K ₿9.59	$0.001297 ₿0.000000013	$0.0007559 ₿0.0000000078	$173.84K ₿1.82	$1.03M ₿10.78	$916.83K ₿9.59
3952	Kenshi KNS	$0.00105 ₿0.000000010	-0.31	$903.66K ₿9.4	$0.00106 ₿0.000000010	$0.001043 ₿0.000000010	$1.47K ₿0.02	$1.05M ₿10.93	$903.66K ₿9.4
3953	Token Metrics AI TMAI	$0.0001121 ₿0.0000000011	-11.90	$903.58K ₿9.45	$0.0001272 ₿0.0000000013	$0.0001115 ₿0.0000000011	$23.84K ₿0.25	$1.12M ₿11.68	$903.58K ₿9.45
3961	Apeiron APRS	$0.004695 ₿0.000000049	25.46	$900.15K ₿9.42	$0.004982 ₿0.000000051	$0.003411 ₿0.000000035	$6.19K ₿0.06	$4.55M ₿47.64	$900.15K ₿9.42
3964	FRIC FRIC	$0.000898 ₿0.0000000093	-6.02	$898.26K ₿9.4	$0.000956 ₿0.0000000098	$0.0008811 ₿0.0000000091	$155.34K ₿1.62	$898.26K ₿9.4	$898.26K ₿9.4
3974	Factor FACT	$0.7801 ₿0.0000081	-2.20	$886.23K ₿9.27	$0.8005 ₿0.0000083	$0.7793 ₿0.0000080	$14.84K ₿0.16	$886.23K ₿9.27	$886.23K ₿9.27
3985	Boba Oppa BOBAOPPA	$0.0001847 ₿0.0000000019	-2.02	$879.46K ₿9.2	$0.0001923 ₿0.0000000020	$0.0001278 ₿0.0000000013	$1.16K ₿0.01	$879.46K ₿9.2	$879.46K ₿9.2
4000	VitaRNA VITARNA	$0.3676 ₿0.0000038	-5.15	$869.14K ₿9.09	$0.3875 ₿0.0000039	$0.3561 ₿0.0000037	$2.37K ₿0.02	$1.83M ₿19.17	$869.14K ₿9.09
4020	Multibit MUBI	$0.0009008 ₿0.0000000094	-3.78	$859.63K ₿8.99	$0.0009602 ₿0.0000000099	$0.0008812 ₿0.0000000091	$353.36K ₿3.74	$904.87K ₿9.47	$859.63K ₿8.99
4024	PunkCity PUNK	$0.0192 ₿0.00000020	-5.72	$858.03K ₿8.98	$0.02086 ₿0.00000021	$0.01919 ₿0.00000020	$121.4 ₿0	$955.62K ₿10	$858.03K ₿8.98
4027	Penumbra UM	$0.02371 ₿0.00000024	13.39	$854.41K ₿8.94	$0.02628 ₿0.00000027	$0.02082 ₿0.00000021	$2.11K ₿0.02	$2.37M ₿24.82	$854.41K ₿8.94
4035	Azuro Protocol AZUR	$0.003351 ₿0.000000035	-0.88	$851.18K ₿8.91	$0.003384 ₿0.000000035	$0.003285 ₿0.000000034	$116.16K ₿1.21	$3.35M ₿35.01	$851.18K ₿8.91
4037	Spinning Cat OIIAOIIA	$0.000852 ₿0.0000000089	-0.47	$850.7K ₿8.9	$0.0009146 ₿0.0000000095	$0.0007687 ₿0.0000000079	$22.16K ₿0.23	$850.7K ₿8.9	$850.7K ₿8.9
4040	DUKO DUKO	$0.00008482 ₿0.00000000088	-3.53	$847.98K ₿8.87	$0.00009063 ₿0.00000000094	$0.00008427 ₿0.00000000087	$27.33K ₿0.29	$847.98K ₿8.87	$847.98K ₿8.87
4052	GOATS GOATS	$0.00004456 ₿0.00000000046	-3.28	$839.1K ₿8.78	$0.00004682 ₿0.00000000048	$0.0000436 ₿0.00000000045	$12.75K ₿0.13	$866.2K ₿9.06	$839.1K ₿8.78
4054	OPCAT OPCAT	$0.03993 ₿0.00000041	-8.84	$838.77K ₿8.78	$0.04381 ₿0.00000045	$0.03633 ₿0.00000037	$3.75K ₿0.04	$838.77K ₿8.78	$838.77K ₿8.78
4060	Evercraft Ecotechnologies ECET	$0.001212 ₿0.000000013	0	$835.96K ₿9.06	$0	$0	$19.98 ₿0	$957.26K ₿10.37	$835.96K ₿9.06
4069	KWEEN KWEEN	$0.0008332 ₿0.0000000087	-4.76	$832.05K ₿8.71	$0.0009083 ₿0.0000000093	$0.0008191 ₿0.0000000084	$1.18K ₿0.01	$832.05K ₿8.71	$832.05K ₿8.71
4080	League of Kingdoms LOKA	$0.03235 ₿0.00000033	0.49	$822.2K ₿8.6	$0.03264 ₿0.00000034	$0.03196 ₿0.00000032	$21.2 ₿0	$16.18M ₿169.3	$822.2K ₿8.6
4094	Koinos KOIN	$0.00946 ₿0.000000098	5.13	$815.74K ₿8.54	$0.009696 ₿0.00000010	$0.008998 ₿0.000000092	$895.94 ₿0.01	$815.74K ₿8.54	$815.74K ₿8.54
4095	Silo Finance [OLD] SILO	$0.007815 ₿0.000000081	1.59	$815.21K ₿8.53	$0.007819 ₿0.000000082	$0.007626 ₿0.000000079	$7.37K ₿0.08	$7.82M ₿81.79	$815.21K ₿8.53
4097	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0.03	$814.47K ₿8.41	$0.03881 ₿0.00000040	$0.03833 ₿0.00000039	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4107	Bitcoin Pro BTCP	$6.25 ₿0.000065	-0.08	$806.26K ₿8.44	$6.25 ₿0.000065	$6.25 ₿0.000064	$1.82K ₿0.02	$13.12M ₿137.33	$806.26K ₿8.44
4112	Moon Tropica CAH	$0.2852 ₿0.0000029	-0.28	$799.79K ₿8.37	$0.2928 ₿0.0000030	$0.2633 ₿0.0000027	$3.38K ₿0.04	$9.98M ₿104.39	$799.79K ₿8.37
4117	Shade Protocol SHD	$0.1539 ₿0.0000016	-2.29	$795.86K ₿8.33	$0.1598 ₿0.0000016	$0.1512 ₿0.0000015	$253.43K ₿2.65	$1.53M ₿16.05	$795.86K ₿8.33
4119	FOMO FOMO	$0.00000796 ₿0.000000000083	2.95	$795.63K ₿8.33	$0.000007999 ₿0.000000000083	$0.00000733 ₿0.000000000075	$94.17K ₿0.98	$795.63K ₿8.33	$795.63K ₿8.33
4120	Degen Spartan AI DEGENAI	$0.0007953 ₿0.0000000083	-6.49	$795.5K ₿8.32	$0.0008533 ₿0.0000000088	$0.0007952 ₿0.0000000082	$254.26K ₿2.66	$795.5K ₿8.32	$795.5K ₿8.32
4126	Alpaca Finance ALPACA	$0.005211 ₿0.000000054	-9.46	$790.48K ₿8.27	$0.005769 ₿0.000000059	$0.005185 ₿0.000000054	$158.35K ₿1.66	$790.48K ₿8.27	$790.48K ₿8.27
4130	Voyager Token VGX	$0.0008589 ₿0.0000000089	115.78	$785.03K ₿8.21	$0.0009406 ₿0.0000000098	$0.000397 ₿0.0000000041	$689.54K ₿7.21	$787.21K ₿8.24	$785.03K ₿8.21
4131	Chasm CAI	$0.007868 ₿0.000000082	-4.20	$783.5K ₿8.2	$0.009353 ₿0.000000096	$0.007674 ₿0.000000079	$57.02K ₿0.6	$7.83M ₿81.99	$783.5K ₿8.2
4142	Gari Network GARI	$0.001175 ₿0.000000012	-2.28	$776.3K ₿8.12	$0.001207 ₿0.000000012	$0.001171 ₿0.000000012	$76.69K ₿0.8	$1.17M ₿12.27	$776.3K ₿8.12
4155	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0	$0	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
4167	GameSwift GSWIFT	$0.001721 ₿0.000000017	16.81	$764.75K ₿8	$0.001729 ₿0.000000018	$0.001437 ₿0.000000014	$72.1K ₿0.75	$1.32M ₿13.77	$764.75K ₿8
4168	DeepBrain Chain DBC	$0.0002389 ₿0.0000000024	4.11	$764.55K ₿8	$0.0002698 ₿0.0000000027	$0.0002094 ₿0.0000000021	$17.56K ₿0.18	$2.39M ₿25	$764.55K ₿8
4179	MEOW MEOW	$0.00000842 ₿0.000000000088	-3.13	$758K ₿7.93	$0.000008699 ₿0.000000000089	$0.000008359 ₿0.000000000087	$13.58 ₿0	$758K ₿7.93	$758K ₿7.93
4185	Phil PHIL	$0.0007562 ₿0.0000000079	-0.89	$755.82K ₿7.91	$0.0007669 ₿0.0000000079	$0.0007503 ₿0.0000000078	$270.86K ₿2.83	$755.82K ₿7.91	$755.82K ₿7.91
4189	Libra Incentix LIXX	$0.0001127 ₿0.0000000011	-6.65	$752.83K ₿7.88	$0.0001245 ₿0.0000000012	$0.0001064 ₿0.0000000010	$22.6K ₿0.24	$1.69M ₿17.64	$752.83K ₿7.88
4190	Dtravel TRVL	$0.001661 ₿0.000000017	-2.56	$752.72K ₿7.88	$0.001706 ₿0.000000017	$0.001633 ₿0.000000017	$121.37K ₿1.21	$1.66M ₿17.33	$752.72K ₿7.88
4200	Strategic Bitcoin Reserve SBR	$0.03552 ₿0.00000037	-5.08	$747.38K ₿7.82	$0.04182 ₿0.00000043	$0.03497 ₿0.00000036	$771.06K ₿8.06	$747.38K ₿7.82	$747.38K ₿7.82
4211	Sharpe AI SAI	$0.00228 ₿0.000000023	-0.33	$739.47K ₿7.74	$0.002291 ₿0.000000023	$0.002275 ₿0.000000023	$243.69K ₿2.55	$2.28M ₿23.86	$739.47K ₿7.74
4214	DappRadar RADAR	$0.0004827 ₿0.0000000050	-1.92	$737.92K ₿7.72	$0.0004922 ₿0.0000000050	$0.0004807 ₿0.0000000049	$12.97K ₿0.14	$4.84M ₿50.61	$737.92K ₿7.72
4216	Crust Network CRU	$0.0276 ₿0.00000028	2.95	$737.12K ₿7.71	$0.02824 ₿0.00000029	$0.02672 ₿0.00000027	$30.38K ₿0.32	$966.37K ₿10.11	$737.12K ₿7.71
4224	CryoDAO CRYO	$0.2775 ₿0.0000029	-6.19	$732.58K ₿7.67	$0.2958 ₿0.0000030	$0.2747 ₿0.0000028	$6.77K ₿0.07	$1.23M ₿12.83	$732.58K ₿7.67
4241	Arcas ARCAS	$0.01041 ₿0.00000010	-25.02	$723.15K ₿7.57	$0.01393 ₿0.00000014	$0.01041 ₿0.00000010	$5.17 ₿0	$1.04M ₿10.84	$723.15K ₿7.57
4251	LAIKA the Cosmodog LAIKA	$0.0000007148 ₿0.0000000000074	-3.26	$714.83K ₿7.48	$0.0000007389 ₿0.0000000000076	$0.0000007107 ₿0.0000000000074	$50.85K ₿0.53	$714.83K ₿7.48	$714.83K ₿7.48
4252	XCAD Network XCAD	$0.004083 ₿0.000000042	-2.73	$713.8K ₿7.47	$0.004214 ₿0.000000043	$0.004082 ₿0.000000042	$145.91K ₿1.53	$795.46K ₿8.32	$713.8K ₿7.47
4256	Trog TROG	$0.0000017 ₿0.000000000017	11.52	$710.88K ₿7.44	$0.00000174 ₿0.000000000017	$0.00000148 ₿0.000000000015	$57.51K ₿0.6	$710.88K ₿7.44	$710.88K ₿7.44
4257	Troy TROY	$0.000071 ₿0.00000000074	-3.67	$710.44K ₿7.43	$0.00007441 ₿0.00000000077	$0.00007103 ₿0.00000000073	$13.38K ₿0.14	$710.44K ₿7.43	$710.44K ₿7.43
4261	Bozo Benk BOZO	$0.0008905 ₿0.0000000093	-9.07	$707.11K ₿7.4	$0.0009793 ₿0.000000010	$0.0008417 ₿0.0000000088	$3.46K ₿0.04	$707.11K ₿7.4	$707.11K ₿7.4
4282	Whine Coin WHINE	$0.00000774 ₿0.000000000082	0	$696.83K ₿7.39	$0	$0	$1.38 ₿0	$696.83K ₿7.39	$696.83K ₿7.39
4289	The Root Network ROOT	$0.0002267 ₿0.0000000023	-6.32	$692.17K ₿7.24	$0.0002655 ₿0.0000000027	$0.0002246 ₿0.0000000023	$354.7K ₿3.71	$2.73M ₿28.55	$692.17K ₿7.24
4301	Openfabric AI OFN	$0.001748 ₿0.000000018	-12.59	$687.83K ₿7.2	$0.002005 ₿0.000000020	$0.001738 ₿0.000000017	$63.91K ₿0.67	$873.2K ₿9.14	$687.83K ₿7.2
4312	EYWA EYWA	$0.001441 ₿0.000000015	-0.31	$681.27K ₿7.13	$0.001449 ₿0.000000015	$0.001438 ₿0.000000014	$294.56K ₿3.08	$1.44M ₿15.08	$681.27K ₿7.13
4320	DecideAI DCD	$0.001177 ₿0.000000012	-2.97	$677.63K ₿7.09	$0.00124 ₿0.000000012	$0.001112 ₿0.000000011	$560.82 ₿0.01	$1.16M ₿12.11	$677.63K ₿7.09
4322	Mars Protocol MARS	$0.004231 ₿0.000000044	48.77	$676.6K ₿7.08	$0.008174 ₿0.000000084	$0.002517 ₿0.000000026	$702.07 ₿0.01	$1.16M ₿12.14	$676.6K ₿7.08
4367	Ta-da TADA	$0.0009316 ₿0.0000000097	-2.45	$648.25K ₿6.78	$0.0009754 ₿0.000000010	$0.0009237 ₿0.0000000096	$93.97K ₿0.98	$933.15K ₿9.76	$648.25K ₿6.78
4368	Luminous LUM	$0.6461 ₿0.0000067	-2.76	$646.11K ₿6.76	$0.6828 ₿0.0000070	$0.6449 ₿0.0000066	$60.35K ₿0.63	$646.11K ₿6.76	$646.11K ₿6.76
4369	Gui Inu GUI	$0.000001159 ₿0.000000000012	-7.73	$645.52K ₿6.75	$0.00000126 ₿0.000000000013	$0.000001159 ₿0.000000000012	$181.38K ₿1.9	$903.17K ₿9.45	$645.52K ₿6.75
4372	FXN FXN	$0.0007163 ₿0.0000000074	-8.39	$644.79K ₿6.75	$0.0007821 ₿0.0000000081	$0.0007162 ₿0.0000000074	$84.31K ₿0.88	$716.39K ₿7.5	$644.79K ₿6.75
4381	AIPad AIPAD	$0.003337 ₿0.000000034	-11.69	$638.89K ₿6.69	$0.003779 ₿0.000000039	$0.003308 ₿0.000000034	$160.07K ₿1.67	$660.57K ₿6.91	$638.89K ₿6.69
4387	SaaSGo SAAS	$0.0007945 ₿0.0000000082	0.22	$635.63K ₿6.65	$0.0008184 ₿0.0000000085	$0.0007866 ₿0.0000000081	$17.7K ₿0.18	$794.54K ₿8.31	$635.63K ₿6.65
4390	Nuls NULS	$0.005549 ₿0.000000058	24.80	$634.24K ₿6.64	$0.005574 ₿0.000000058	$0.004443 ₿0.000000045	$37.24 ₿0	$740.85K ₿7.75	$634.24K ₿6.64
4392	Doland Tremp TREMP	$0.006344 ₿0.000000066	-7.62	$634.11K ₿6.64	$0.007675 ₿0.000000079	$0.006241 ₿0.000000065	$333.96K ₿3.49	$634.11K ₿6.64	$634.11K ₿6.64
4393	Honeyland HXD	$0.001444 ₿0.000000015	15.65	$633.72K ₿6.63	$0.001468 ₿0.000000015	$0.001211 ₿0.000000012	$19.65K ₿0.21	$1.44M ₿15.11	$633.72K ₿6.63
4432	nomnom NOMNOM	$0.0006138 ₿0.0000000064	-5.07	$613.78K ₿6.42	$0.0006612 ₿0.0000000068	$0.00061 ₿0.0000000063	$67.29K ₿0.7	$613.78K ₿6.42	$613.78K ₿6.42
4442	Music by Virtuals MUSIC	$0.0006088 ₿0.0000000063	-7.54	$606.97K ₿6.35	$0.0006885 ₿0.0000000071	$0.0006073 ₿0.0000000063	$7.08K ₿0.07	$606.97K ₿6.35	$606.97K ₿6.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}