Pagina dei risultati 16 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	Sei fastUSD FASTUSD	$1.01	1.78	$5.06M	$1.02	$0.9883	$656.62K	$5.06M	$5.06M
2107	Dolan Duck DOLAN	$0.05158 ₿0.00000019	1.04	$5.34M ₿0	$0.06415 ₿0.00000024	$0.04852 ₿0.00000016	$210.1K ₿1.34	$5.34M ₿19.47	$5.34M ₿0
2110	STON STON	$1.09 ₿0.00041	5.52	$5.01M ₿694.41	$1.1 ₿0.00043	$1.03 ₿0.00037	$110.84K ₿18.9	$109.6M ₿41.14K	$5.01M ₿694.41
2112	KANGO KANGO	$0.00001739	0.55	$4.99M	$0.00001783	$0.0000169	$264.55K	$4.99M	$4.99M
2118	Settled EthXY Token SEXY	$0.04975 ₿0.000022	-4.02	$4.94M ₿0	$0.05456 ₿0.000024	$0.0473 ₿0.000021	$46.01K ₿5.74	$4.94M	$4.94M ₿0
2119	QORPO WORLD QORPO	$0.01224 ₿0.000010	3.36	$4.94M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$617.75K ₿36.82	$9.18M ₿7.91K	$4.94M ₿465.26
2120	Toby ToadGod TOBY	$0.00000001306 ₿0.00000000000057	-8.30	$4.93M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$101.46K ₿5.76	$5.48M ₿245.75	$4.93M ₿0
2123	Multibit MUBI	$0.005186 ₿0.0000021	7.35	$4.92M ₿2.02K	$0.005222 ₿0.0000023	$0.004812 ₿0.0000019	$2.53M ₿456.09	$5.18M ₿2.13K	$4.92M ₿2.02K
2127	Plugin PLI	$0.02544 ₿0.00000048	9.16	$4.85M ₿72.64	$0.02516 ₿0.00000049	$0.0233 ₿0.00000046	$104.1K ₿2.79	$12.58M ₿239.93	$4.85M ₿72.64
2130	"　" "　"	$0.007817	-6.42	$4.86M	$0.008379	$0.007642	$48.87K	$4.86M	$4.86M
2131	Credefi CREDI	$0.006516 ₿0.00000056	-1.31	$4.89M ₿419.47	$0.006823 ₿0.00000065	$0.006473 ₿0.00000055	$252.91K ₿8.73	$6.2M ₿531.54	$4.89M ₿419.47
2132	Atlas Navi NAVI	$0.03013 ₿0.0000060	11.04	$4.84M ₿534.76	$0.03022 ₿0.0000066	$0.02628 ₿0.0000060	$122.03K ₿12.7	$8.99M ₿1.83K	$4.84M ₿534.76
2133	MAD MAD	$0.00000501	27.28	$4.87M	$0.00000529	$0.00000385	$733.49K	$4.87M	$4.87M
2135	Solnic SOLNIC	$0.005167	0.68	$4.86M	$0.005301	$0.004876	$20.59K	$4.86M	$4.86M
2136	LightLink LL	$0.01689	-0.41	$4.85M	$0.01728	$0.01658	$663.54K	$16.9M	$4.85M
2138	First Convicted RACCON FRED	$0.004828	7.08	$4.83M	$0.004897	$0.004373	$1.94M	$4.83M	$4.83M
2139	RocketX Exchange RVF	$0.05 ₿0.0000063	0.71	$4.82M ₿627.52	$0.05201 ₿0.0000065	$0.04942 ₿0.0000061	$74.42K ₿2.39	$4.93M ₿627.52	$4.82M ₿627.52
2142	Massa MAS	$0.01696	-5.39	$4.8M	$0.01799	$0.01694	$122.58K	$18.51M	$4.8M
2145	Super Champs CHAMP	$0.005387	8.11	$4.8M	$0.005419	$0.004923	$580.98K	$5.4M	$4.8M
2147	WELF WELF	$0.6262	5.11	$4.78M	$0.6262	$0.5796	$29.2K	$31.31M	$4.78M
2151	Bamboo on Base BAMBOO	$0.004709	3.41	$4.71M	$0.004737	$0.004513	$22.36K	$4.71M	$4.71M
2158	Handshake HNS	$0.007037 ₿0.00000030	1.01	$4.68M ₿189.44	$0.007071 ₿0.00000031	$0.006782 ₿0.00000030	$146.32K ₿0.65	$4.68M ₿621.16	$4.68M ₿189.44
2159	Dero DERO	$0.3684 ₿0.000061	1.07	$4.67M ₿718.66	$0.374 ₿0.000057	$0.3585 ₿0.000052	$9.52K ₿2.66	$6.78M ₿1.04K	$4.67M ₿718.66
2160	Velvet Unicorn by Virtuals VU	$0.004695	-3.26	$4.66M	$0.004853	$0.004083	$72.99K	$4.66M	$4.66M
2163	Kyros Restaked SOL KYSOL	$194.29	3.49	$4.64M	$194.86	$185.62	$226.45K	$4.64M	$4.64M
2167	PolyDoge POLYDOGE	$0.000000005413 ₿0.00000000000016	5.23	$4.62M ₿135.09	$0.000000005442 ₿0.00000000000016	$0.000000005124 ₿0.00000000000015	$216.26K ₿2.81	$4.63M ₿135.28	$4.62M ₿135.09
2168	Xelis XEL	$1.5	1.06	$4.59M	$1.53	$1.47	$115.03K	$4.59M	$4.59M
2170	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2172	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.07	$4.61M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.84M ₿145.01	$4.61M	$4.61M ₿0
2178	Panther AI PAI	$0.01635	4.31	$4.56M	$0.01811	$0.01567	$822.96K	$7.77M	$4.56M
2179	BOB Token BOB	$0.00000661 ₿0.00000000045	9.90	$4.56M ₿314.15	$0.00000662 ₿0.00000000049	$0.00000599 ₿0.00000000045	$275.8K ₿40.13	$4.56M ₿314.15	$4.56M ₿314.15
2192	WAI Combinator by Virtuals WAI	$0.00448	7.26	$4.44M	$0.0047	$0.003893	$72.87K	$4.44M	$4.44M
2200	yfii finance YFII	$111.93 ₿0.0076	-0.19	$4.44M ₿305.55	$114.46 ₿0.0077	$108.74 ₿0.0075	$271.14K ₿534.38	$4.47M ₿307.61	$4.44M ₿305.55
2201	Arbius AIUS	$15.27 ₿0.0025	12.21	$4.44M ₿183.72	$15.28 ₿0.0028	$13.49 ₿0.0023	$36.98K ₿20.42	$15.27M ₿2.56K	$4.44M ₿183.72
2202	LORDS LORDS	$0.0214 ₿0.0000023	4.18	$4.43M ₿289.36	$0.02152 ₿0.0000024	$0.01996 ₿0.0000020	$5.79K ₿4.34	$6.41M ₿1.15K	$4.43M ₿289.36
2203	BOSAGORA BOA	$0.008009 ₿0.00000033	4.81	$4.43M ₿140.43	$0.008037 ₿0.00000033	$0.007617 ₿0.00000032	$356.29K ₿3.29	$10.47M ₿297.83	$4.43M ₿140.43
2204	AXEL AXEL	$0.03184 ₿0.0000016	-26.13	$4.43M ₿206.61	$0.04334 ₿0.0000017	$0.03157 ₿0.0000013	$4.4K ₿0.19	$31.84M ₿1.63K	$4.43M ₿206.61
2205	APWine APW	$0.4585 ₿0.000037	5.10	$4.42M ₿363.88	$0.6909 ₿0.000039	$0.4319 ₿0.000036	$454.7 ₿12.36	$22.93M ₿1.89K	$4.42M ₿363.88
2206	Butthole Coin BUTTHOLE	$0.0044	4.17	$4.42M	$0.004574	$0.004169	$451.58K	$4.42M	$4.42M
2207	Wrapped Ampleforth WAMPL	$3.42 ₿0.00043	6.50	$4.41M ₿277.92	$3.44 ₿0.00044	$3.12 ₿0.00041	$173.9K ₿7.02	$4.41M ₿277.92	$4.41M ₿277.92
2209	BTC Proxy BTCPX	$16,864.02 ₿1.0040	1.51	$4.41M ₿0	$17,011.45 ₿1.011	$16,510.92 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2212	LIF3 (OLD) LIF3	$0.001677 ₿0.00000016	9.92	$4.39M ₿428.96	$0.001676 ₿0.00000017	$0.001516 ₿0.00000016	$254.07 ₿0.13	$14.91M ₿1.46K	$4.39M ₿428.96
2213	HELLO HELLO	$0.008256 ₿0.00000085	2.94	$4.39M ₿456.37	$0.008255 ₿0.00000090	$0.008019 ₿0.00000083	$338.01K ₿29	$8.26M ₿858.97	$4.39M ₿456.37
2214	PlayDapp PDA	$0.007003 ₿0.0000017	2.73	$4.39M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.47M ₿84.32	$4.9M ₿1.24K	$4.39M ₿1.04K
2215	RealGoat RGOAT	$0.0000002087	-0.03	$4.38M	$0.0000002092	$0.0000002087	$84.02K	$4.38M	$4.38M
2217	Mistery MERY	$0.00001037 ₿0.000000000026	0.58	$4.36M ₿0	$0.00001087 ₿0.000000000034	$0.00001019 ₿0.000000000023	$63.07K ₿3.82	$4.36M ₿10.99	$4.36M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Roaring Kitty ROAR	$0.004358	17.47	$4.15M	$0.004166	$0.003671	$60.93K	$4.15M	$4.15M
2220	Troll TROLL	$0.000000004528 ₿0.00000000000050	5.20	$4.35M ₿490.63	$0.000000004536 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$3.09M ₿441.86	$4.35M ₿490.84	$4.35M ₿490.63
2222	Dynex DNX	$0.04219 ₿0.0000098	-0.06	$4.35M ₿868.33	$0.04264 ₿0.000010	$0.04162 ₿0.0000098	$274.22K ₿32.42	$4.35M ₿868.35	$4.35M ₿868.33
2228	hehe HEHE	$0.005155	3.94	$4.33M	$0.005249	$0.004783	$54.57K	$4.33M	$4.33M
2229	Music by Virtuals MUSIC	$0.004214	16.21	$4.33M	$0.00435	$0.003541	$60.78K	$4.33M	$4.33M
2231	PunkCity PUNK	$0.1071 ₿0.000054	3.84	$4.33M ₿1.03K	$0.1071 ₿0.000054	$0.1024 ₿0.000047	$782.22 ₿1.06	$5.33M ₿2.7K	$4.33M ₿1.03K
2234	Andy ANDY	$0.004323 ₿0.00000035	-0.91	$4.32M ₿0	$0.004642 ₿0.00000040	$0.004271 ₿0.00000017	$36.94K ₿36.67	$4.32M ₿340.48	$4.32M ₿0
2238	Tottenham Hotspur FC Fan Token SPURS	$0.4852 ₿0.000052	1.01	$4.3M ₿0	$0.4853 ₿0.000052	$0.4723 ₿0.000049	$518.23K ₿15.27	$19.41M ₿2.09K	$4.3M ₿0
2248	VitaRNA VITARNA	$1.88	3.69	$4.26M	$1.92	$1.79	$10.12K	$9.37M	$4.26M
2249	Aeternity AE	$0.009791 ₿0.00000052	-7.54	$4.25M ₿222.62	$0.01069 ₿0.00000055	$0.009524 ₿0.00000051	$202.12K ₿6.56	$5.25M ₿281.77	$4.25M ₿222.62
2250	Artyfact ARTY	$0.1977 ₿0.000015	-2.32	$4.25M ₿203.67	$0.2238 ₿0.000016	$0.1973 ₿0.000015	$1.54M ₿24.94	$4.92M ₿389.05	$4.25M ₿203.67
2253	Joule JOULE	$0.006831	3.75	$4.23M	$0.006835	$0.006491	$7.27K	$4.27M	$4.23M
2254	LushAI LUSH	$0.0007008 ₿0.000000043	4.34	$4.23M ₿0	$0.0007033 ₿0.000000043	$0.0006642 ₿0.000000034	$8.44K ₿1.56	$13.78M ₿867.66	$4.23M ₿0
2255	Kompete KOMPETE	$0.006265 ₿0.00000049	8.51	$4.23M ₿332.5	$0.006346 ₿0.00000050	$0.005717 ₿0.00000049	$5.56K ₿0.23	$5.32M ₿418.25	$4.23M ₿332.5
2256	Fluxbot FLUXB	$0.009821 ₿0.0000013	1.36	$4.23M ₿0	$0.009887 ₿0.0000014	$0.009455 ₿0.0000012	$128.65K ₿5.26	$4.91M ₿683.77	$4.23M ₿0
2259	Timeless LIT	$0.009539 ₿0.00000029	3.09	$4.21M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$375.71 ₿0.09	$6.21M ₿179.06	$4.21M ₿66.81
2260	BUBBLES BUBBLES	$0.004219	5.41	$4.22M	$0.004219	$0.003963	$406.74	$4.22M	$4.22M
2262	U Coin U	$0.01681	0.65	$4.2M	$0.0174	$0.01625	$300.34K	$4.2M	$4.2M
2264	Matrix AI Network MAN	$0.009069 ₿0.00000057	-1.65	$4.19M ₿258.2	$0.009412 ₿0.00000062	$0.00886 ₿0.00000057	$128.83K ₿2.62	$6.91M ₿433.59	$4.19M ₿258.2
2266	Feisty Doge NFT NFD	$0.00007469 ₿0.0000000046	9.52	$4.18M ₿262.3	$0.00007514 ₿0.0000000053	$0.00006763 ₿0.0000000046	$1.98K ₿7.34	$7.45M ₿468.1	$4.18M ₿262.3
2270	CrossFi XFI	$0.09857 ₿0.000012	-0.10	$4.16M ₿0	$0.1 ₿0.000013	$0.09765 ₿0.000011	$754.76K ₿2.37	$37.3M	$4.16M ₿0
2271	higher HIGHER	$0.00416 ₿0.0000010	-1.17	$4.16M ₿1.05K	$0.004266 ₿0.0000011	$0.003893 ₿0.0000010	$325.07K ₿29.59	$4.16M ₿1.05K	$4.16M ₿1.05K
2272	L2 Standard Bridged WETH (Mode) WETH	$2,770.94	9.01	$4.16M	$2,785.59	$2,517.39	$372.5K	$4.16M	$4.16M
2282	KardiaChain KAI	$0.000861 ₿0.000000075	-5.96	$4.11M ₿360.18	$0.001022 ₿0.000000075	$0.0008455 ₿0.000000070	$113.47K ₿1.44	$4.31M ₿377.15	$4.11M ₿360.18
2283	Shiden Network SDN	$0.06174 ₿0.0000044	-0.40	$4.11M ₿290.59	$0.0621 ₿0.0000046	$0.0604 ₿0.0000043	$13.4K ₿6.3	$5.34M ₿377	$4.11M ₿290.59
2284	Somnium Space CUBEs CUBE	$0.2765 ₿0.000016	10.41	$4.1M ₿245.61	$0.2788 ₿0.000016	$0.2502 ₿0.000016	$2.66K ₿0.91	$11.08M ₿662.78	$4.1M ₿245.61
2285	Loky by Virtuals LOKY	$0.004442	17.87	$4.1M	$0.004399	$0.003329	$174.7K	$4.42M	$4.1M
2287	Epic Cash EPIC	$0.22 ₿0.0000037	8.95	$4.09M ₿64.92	$0.2212 ₿0.0000037	$0.1935 ₿0.0000036	$4.57K ₿0.2	$4.09M ₿78.9	$4.09M ₿64.92
2289	KOALA AI KOKO	$0.0000004357 ₿0.000000000023	3.81	$4.1M ₿0	$0.0000004391 ₿0.000000000027	$0.000000407 ₿0.000000000022	$291.67K ₿10.26	$4.33M ₿229.17	$4.1M ₿0
2291	Stride Staked Osmo STOSMO	$0.2937 ₿0.000022	6.48	$4.07M ₿453.11	$0.2936 ₿0.000023	$0.2733 ₿0.000022	$7.87K ₿0.69	$4.07M ₿453.11	$4.07M ₿453.11
2292	00 Token 00	$0.0174 ₿0.0000018	2.91	$4.05M ₿418.51	$0.01817 ₿0.0000022	$0.01669 ₿0.0000014	$355.27K ₿115.6	$17.41M ₿1.8K	$4.05M ₿418.51
2293	Shrub SHRUB	$0.004323	8.45	$4.06M	$0.004337	$0.003946	$1.31M	$4.1M	$4.06M
2298	Shade Protocol SHD	$0.8334 ₿0.000085	-1.51	$4.04M ₿227.79	$0.8648 ₿0.000087	$0.8083 ₿0.000083	$401.59K ₿4.98	$8.33M ₿857.81	$4.04M ₿227.79
2302	Numerico NWC	$0.02585 ₿0.0000021	6.81	$4.04M ₿370.47	$0.0259 ₿0.0000024	$0.02403 ₿0.0000020	$124.11K ₿7.8	$6.89M ₿590.34	$4.04M ₿370.47
2305	Nya NYA	$0.0000001091	7.29	$4.01M	$0.0000001091	$0.0000001009	$18.09K	$4.02M	$4.01M
2308	MOEW MOEW	$0.0005761 ₿0.000000022	7.25	$4M ₿0	$0.00059 ₿0.000000028	$0.0005302 ₿0.000000021	$1.11M ₿8.57	$4M ₿222.95	$4M ₿0
2309	Kolin KOLIN	$0.004	27.19	$4M	$0.004003	$0.003089	$49.81K	$4M	$4M
2315	Karura KAR	$0.03396 ₿0.0000022	4.64	$3.96M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$162K ₿4.34	$5.43M ₿241.83	$3.96M ₿236.77
2316	Renzo Restaked EIGEN EZEIGEN	$1.38	0	$3.96M	$0	$0	$53.88	$3.96M	$3.96M
2319	DeRace ZERC	$0.03296 ₿0.0000043	1.86	$3.96M ₿519.2	$0.03307 ₿0.0000045	$0.03197 ₿0.0000042	$146.6K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2320	OctonetAI OCTO	$0.03951	-11.43	$3.95M	$0.04562	$0.03841	$347.58K	$3.95M	$3.95M
2321	OPCAT OPCAT	$0.1871	3.69	$3.91M	$0.2179	$0.1802	$116.43K	$3.91M	$3.91M
2322	MAGA Hat MAGA	$0.000009619	7.02	$3.94M	$0.000009609	$0.000008909	$5.1M	$3.97M	$3.94M
2327	Astroport ASTRO	$0.009267 ₿0.0000022	5.35	$3.93M ₿969.85	$0.009328 ₿0.0000023	$0.008796 ₿0.0000022	$15.93K ₿2.1	$10.19M ₿2.52K	$3.93M ₿969.85
2328	Symbiosis SIS	$0.05997 ₿0.0000061	3.36	$3.89M ₿378.98	$0.06093 ₿0.0000062	$0.05783 ₿0.0000059	$4.8M ₿67.79	$5.94M ₿610.79	$3.89M ₿378.98
2329	Netvrk NETVR	$0.03915 ₿0.0000027	3.12	$3.92M ₿175.9	$0.03928 ₿0.0000029	$0.03785 ₿0.0000026	$249.22K ₿2.49	$3.92M ₿274.49	$3.92M ₿175.9
2330	AIT Protocol AIT	$0.01337 ₿0.0000068	5.82	$3.91M ₿570.83	$0.01339 ₿0.0000074	$0.01253 ₿0.0000067	$123.95K ₿8.26	$3.96M ₿6.82K	$3.91M ₿570.83
2331	Kaspy KASPY	$0.00001182	10.71	$3.91M	$0.00001291	$0.00001055	$101.36K	$3.91M	$3.91M
2338	Humanode HMND	$0.03214 ₿0.0000038	5.87	$3.87M ₿175.75	$0.03221 ₿0.0000039	$0.02904 ₿0.0000037	$529.99K ₿7.47	$12.92M ₿1.55K	$3.87M ₿175.75
2339	Wownero WOW	$0.04135 ₿0.0000014	-1.33	$3.87M ₿120.48	$0.04227 ₿0.0000015	$0.03992 ₿0.0000014	$2.39K ₿0.08	$3.87M ₿269.09	$3.87M ₿120.48
2341	Shido Network SHIDO	$0.0002147 ₿0.000000025	4.03	$3.86M ₿454.65	$0.0002227 ₿0.000000027	$0.0002021 ₿0.000000024	$149.78K ₿20.75	$3.86M ₿458.64	$3.86M ₿454.65
2351	GameSwift GSWIFT	$0.01011 ₿0.0000069	1.35	$3.83M ₿386.81	$0.01061 ₿0.0000072	$0.009716 ₿0.0000068	$593.69K ₿12.38	$7.8M ₿9.62K	$3.83M ₿386.81
2354	Eesee ESE	$0.00811	4.02	$3.81M	$0.008114	$0.007738	$1.26M	$4.76M	$3.81M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}