Ergebnisseite 16 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1988	Draggin Karma Points DKP	$0.001378	-9.85	$5.5M	$0.001529	$0.001305	$20.71K	$11.03M	$5.5M
1992	XT.com Token XT	$5.2 ₿0.000034	-2.44	$5.47M ₿0	$5.37 ₿0.000035	$5.15 ₿0.000034	$24.19M ₿20.53	$5.18B ₿34.8K	$5.47M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,000.49 ₿0.055	$5,942.3 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	WELF WELF	$0.7158	-7.20	$5.46M	$0.7748	$0.7112	$66.75K	$35.79M	$5.46M
1995	Archway ARCH	$0.008858 ₿0.0000024	-0.72	$5.45M ₿755.52	$0.00897 ₿0.0000025	$0.008851 ₿0.0000023	$31.17K ₿1.66	$10.15M ₿2.64K	$5.45M ₿755.52
1996	Rally RLY	$0.001088 ₿0.00000025	-6.13	$5.46M ₿1.27K	$0.001178 ₿0.00000027	$0.001036 ₿0.00000024	$458.29K ₿36.1	$16.33M ₿3.81K	$5.46M ₿1.27K
1998	OPCAT OPCAT	$0.2591	-0.95	$5.44M	$0.2981	$0.2522	$135.36K	$5.44M	$5.44M
2002	Serum SRM	$0.01453 ₿0.00000086	-0.49	$5.42M ₿323.97	$0.01476 ₿0.00000088	$0.01429 ₿0.00000081	$234.29K ₿22.08	$15.88M ₿949.73	$5.42M ₿323.97
2004	StarLink STARL	$0.0000005419 ₿0.000000000048	-4.82	$5.41M ₿485.73	$0.0000005763 ₿0.000000000053	$0.0000005389 ₿0.000000000048	$389.18K ₿31.61	$5.42M ₿486.75	$5.41M ₿485.73
2006	PlayDapp PDA	$0.008698 ₿0.0000017	-5.98	$5.39M ₿1.04K	$0.009251 ₿0.0000018	$0.008547 ₿0.0000017	$992.52K ₿84.32	$6.1M ₿1.24K	$5.39M ₿1.04K
2007	MAGA Hat MAGA	$0.00001312	-5.41	$5.39M	$0.0000141	$0.00001255	$4.36M	$5.43M	$5.39M
2008	Kepler AVIA	$0.05399	-6.97	$5.4M	$0.05924	$0.05344	$3.32K	$5.42M	$5.4M
2009	LORDS LORDS	$0.02596 ₿0.0000023	-4.55	$5.38M ₿289.36	$0.02779 ₿0.0000024	$0.02492 ₿0.0000020	$13.93K ₿4.34	$7.79M ₿1.15K	$5.38M ₿289.36
2010	APWine APW	$0.5579 ₿0.000037	12.91	$5.38M ₿363.88	$0.561 ₿0.000039	$0.4716 ₿0.000036	$82.8 ₿12.36	$27.9M ₿1.89K	$5.38M ₿363.88
2011	Kaspy KASPY	$0.00001618	-21.22	$5.36M	$0.00002065	$0.00001618	$170.04K	$5.36M	$5.36M
2013	Super Champs CHAMP	$0.006044	-7.22	$5.35M	$0.006515	$0.005934	$437.4K	$6.04M	$5.35M
2016	BTC Proxy BTCPX	$20,372 ₿1.0040	0.82	$5.33M ₿0	$20,474 ₿1.011	$18,819.76 ₿0.99	$2.26 ₿0.26	$5.33M	$5.33M ₿0
2017	Settled EthXY Token SEXY	$0.0532 ₿0.000022	-14.65	$5.34M ₿0	$0.06234 ₿0.000024	$0.05272 ₿0.000021	$48.59K ₿5.74	$5.34M	$5.34M ₿0
2019	Everdome DOME	$0.0001896 ₿0.0000000076	-6.12	$5.31M ₿206.46	$0.0002023 ₿0.0000000078	$0.0001868 ₿0.0000000076	$516.88K ₿7.95	$18.97M ₿765.08	$5.31M ₿206.46
2020	Plugin PLI	$0.02752 ₿0.00000048	-4.97	$5.3M ₿72.64	$0.02898 ₿0.00000049	$0.02697 ₿0.00000046	$106.05K ₿2.79	$13.76M ₿239.93	$5.3M ₿72.64
2021	Spinning Cat OIIAOIIA	$0.005285	-1.24	$5.28M	$0.005844	$0.005149	$319.12K	$5.28M	$5.28M
2024	RocketX Exchange RVF	$0.0547 ₿0.0000063	-0.89	$5.28M ₿627.52	$0.05537 ₿0.0000065	$0.05368 ₿0.0000061	$42.05K ₿2.39	$5.4M ₿627.52	$5.28M ₿627.52
2025	Fluence FLT	$0.03962 ₿0.000015	-4.76	$5.27M ₿784.21	$0.04247 ₿0.000016	$0.03937 ₿0.000014	$99.54K ₿52.02	$39.62M ₿15.68K	$5.27M ₿784.21
2026	PLAY PLAY	$0.007078	-5.73	$5.27M	$0.007525	$0.004683	$13.28K	$7.08M	$5.27M
2028	CrossFi XFI	$0.1244 ₿0.000012	0.40	$5.25M ₿0	$0.1246 ₿0.000013	$0.1218 ₿0.000011	$731.37K ₿2.37	$47.04M	$5.25M ₿0
2029	NFT Worlds WRLD	$0.009576 ₿0.0000010	2.35	$5.26M ₿566.96	$0.009576 ₿0.0000010	$0.009356 ₿0.0000010	$8.39K ₿0.66	$47.88M ₿5.16K	$5.26M ₿566.96
2030	KOALA AI KOKO	$0.0000005572 ₿0.000000000023	-8.80	$5.26M ₿0	$0.0000006282 ₿0.000000000027	$0.0000005573 ₿0.000000000022	$120.43K ₿10.26	$5.55M ₿229.17	$5.26M ₿0
2032	sekoia by Virtuals SEKOIA	$0.005208	-17.02	$5.21M	$0.006283	$0.005051	$110.66K	$5.21M	$5.21M
2035	CANTO CANTO	$0.008533 ₿0.0000031	-12.30	$5.19M ₿1.84K	$0.009814 ₿0.0000033	$0.008554 ₿0.0000031	$325.93K ₿137.83	$8.53M ₿3.16K	$5.19M ₿1.84K
2045	Shrub SHRUB	$0.005458	-12.51	$5.14M	$0.006245	$0.005283	$2.06M	$5.19M	$5.14M
2046	Dasha VVAIFU	$0.005171	-13.97	$5.14M	$0.00612	$0.005161	$1.56M	$5.14M	$5.14M
2051	Billy BILLY	$0.005196	-14.31	$5.11M	$0.006249	$0.005219	$3.72M	$5.11M	$5.11M
2055	Sillynubcat NUB	$0.005095 ₿0.00000068	-7.61	$5.09M ₿0	$0.005795 ₿0.00000074	$0.004906 ₿0.00000054	$699.1K ₿66.12	$5.09M ₿682.75	$5.09M ₿0
2056	Handshake HNS	$0.00768 ₿0.00000030	-5.31	$5.09M ₿189.44	$0.008217 ₿0.00000031	$0.007679 ₿0.00000030	$162.42K ₿0.65	$5.09M ₿621.16	$5.09M ₿189.44
2058	Molecules of Korolchuk IP-NFT VITA-FAST	$5.09 ₿0.000078	-6.76	$5.12M ₿78.43	$5.54	$5.06	$91.85 ₿0	$5.12M ₿78.43	$5.12M ₿78.43
2067	Numerico NWC	$0.03228 ₿0.0000021	-9.06	$5.02M ₿370.47	$0.03559 ₿0.0000024	$0.03119 ₿0.0000020	$152.21K ₿7.8	$8.55M ₿590.34	$5.02M ₿370.47
2068	Solanium SLIM	$0.05009 ₿0.0000042	-4.87	$5.01M ₿414.44	$0.05393 ₿0.0000044	$0.0497 ₿0.0000042	$418.43K ₿16.44	$5.01M ₿425.06	$5.01M ₿414.44
2071	Panther AI PAI	$0.01792	-0.03	$5M	$0.01812	$0.01756	$688.49K	$8.51M	$5M
2075	Kin KIN	$0.00000187 ₿0.00000000029	-2.34	$4.96M ₿858.26	$0.00000198 ₿0.00000000029	$0.000001859 ₿0.00000000028	$346.39K ₿3.63	$4.96M ₿858.26	$4.96M ₿858.26
2076	Astroport ASTRO	$0.01171 ₿0.0000022	-13.53	$4.96M ₿969.85	$0.03116 ₿0.0000023	$0.01171 ₿0.0000022	$47.7K ₿2.1	$12.88M ₿2.52K	$4.96M ₿969.85
2077	Oobit OBT	$0.01412 ₿0.0000010	-5.66	$4.96M ₿0	$0.01569 ₿0.0000010	$0.01411 ₿0.00000097	$102.57K ₿6.04	$14.08M ₿1.04K	$4.96M ₿0
2081	Mistery MERY	$0.00001171 ₿0.000000000026	0.48	$4.93M ₿0	$0.00001199 ₿0.000000000034	$0.00001048 ₿0.000000000023	$111.59K ₿3.82	$4.93M ₿10.99	$4.93M ₿0
2082	Multibit MUBI	$0.005188 ₿0.0000021	-7.97	$4.93M ₿2.02K	$0.006085 ₿0.0000023	$0.005185 ₿0.0000019	$2.39M ₿456.09	$5.19M ₿2.13K	$4.93M ₿2.02K
2083	Music by Virtuals MUSIC	$0.004939	-17.89	$4.92M	$0.006075	$0.004817	$81.01K	$4.92M	$4.92M
2084	Fluxbot FLUXB	$0.01144 ₿0.0000013	-3.77	$4.93M ₿0	$0.0122 ₿0.0000014	$0.01131 ₿0.0000012	$86.19K ₿5.26	$5.72M ₿683.77	$4.93M ₿0
2087	Matrix AI Network MAN	$0.01061 ₿0.00000057	-13.88	$4.9M ₿258.2	$0.01255 ₿0.00000062	$0.01048 ₿0.00000057	$133.16K ₿2.62	$8.09M ₿433.59	$4.9M ₿258.2
2089	Bridged Tether (Linea) USDT	$0.9983 ₿0.000014	-0.10	$4.88M ₿0	$1 ₿0.000014	$0.9894 ₿0.000014	$2.23M ₿145.01	$4.88M	$4.88M ₿0
2093	hehe HEHE	$0.005756	-0.60	$4.84M	$0.0064	$0.005669	$162.79K	$4.84M	$4.84M
2096	Andy ANDY	$0.004826 ₿0.00000035	-8.71	$4.83M ₿0	$0.0053 ₿0.00000040	$0.004652 ₿0.00000017	$40.66K ₿36.67	$4.83M ₿340.48	$4.83M ₿0
2097	Electra Protocol XEP	$0.0002649 ₿0.000000014	1.19	$4.83M ₿267.76	$0.0002685 ₿0.000000018	$0.0002535 ₿0.000000014	$205.3K ₿3.06	$7.83M ₿440.06	$4.83M ₿267.76
2098	Hasbulla's Cat BARSIK	$0.004809	-4.67	$4.81M	$0.005508	$0.004331	$3.28M	$4.81M	$4.81M
2103	Shade Protocol SHD	$0.9945 ₿0.000085	3.03	$4.77M ₿227.79	$1.06 ₿0.000087	$0.9466 ₿0.000083	$439.23K ₿4.98	$9.94M ₿857.81	$4.77M ₿227.79
2104	Bamboo on Base BAMBOO	$0.004765	-2.32	$4.77M	$0.004893	$0.004692	$19.42K	$4.77M	$4.77M
2105	Wownero WOW	$0.05115 ₿0.0000014	-5.02	$4.76M ₿120.48	$0.05545 ₿0.0000015	$0.05113 ₿0.0000014	$4.3K ₿0.08	$4.76M ₿269.09	$4.76M ₿120.48
2106	Cronos ID CROID	$0.03097 ₿0.0000029	3.50	$4.76M ₿442.55	$0.03113 ₿0.0000029	$0.02953 ₿0.0000028	$23.66K ₿1.22	$30.89M ₿2.95K	$4.76M ₿442.55
2107	GameGPT DUEL	$0.001056 ₿0.00000033	-3.84	$4.76M ₿494.74	$0.001113 ₿0.00000039	$0.001056 ₿0.00000033	$592.29K ₿53.03	$10.57M ₿3.4K	$4.76M ₿494.74
2113	The Balkan Dwarf $KEKEC	$0.0001211 ₿0.0000000020	-11.26	$4.73M ₿0	$0.0001365 ₿0.0000000023	$0.0001134 ₿0.0000000017	$661.29K ₿2.68	$4.73M ₿83.29	$4.73M ₿0
2114	cUNI CUNI	$0.1247 ₿0.0000032	-7.51	$4.73M ₿313.05	$0.1351 ₿0.0000033	$0.1224 ₿0.0000032	$9.75 ₿0	$4.73M ₿313.05	$4.73M ₿313.05
2115	GameSwift GSWIFT	$0.01264 ₿0.0000069	-3.99	$4.72M ₿386.81	$0.01317 ₿0.0000072	$0.0125 ₿0.0000068	$610.33K ₿12.38	$9.75M ₿9.62K	$4.72M ₿386.81
2121	Zephyr Protocol ZEPH	$0.6232 ₿0.00020	-1.89	$4.68M ₿728.8	$0.6437 ₿0.00022	$0.6228 ₿0.00020	$147.3K ₿13.01	$4.68M ₿728.8	$4.68M ₿728.8
2122	Giko Cat GIKO	$0.4678	-12.64	$4.68M	$0.5702	$0.4501	$409.89K	$4.68M	$4.68M
2129	Doge Eat Doge OMNOM	$0.00000001495 ₿0.0000000000029	-7.85	$4.65M ₿934.22	$0.00000001644 ₿0.0000000000033	$0.00000001455 ₿0.0000000000029	$96.36K ₿30.55	$14.96M ₿3.01K	$4.65M ₿934.22
2133	Eesee ESE	$0.0101	-9.09	$4.64M	$0.01111	$0.009999	$3.38M	$5.84M	$4.64M
2136	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2137	Karura KAR	$0.03931 ₿0.0000022	-5.04	$4.59M ₿236.77	$0.04187 ₿0.0000025	$0.03926 ₿0.0000022	$173.94K ₿4.34	$6.29M ₿241.83	$4.59M ₿236.77
2141	LushAI LUSH	$0.0007588 ₿0.000000043	-6.28	$4.58M ₿0	$0.0008096 ₿0.000000043	$0.0007248 ₿0.000000034	$18.77K ₿1.56	$14.92M ₿867.66	$4.58M ₿0
2143	LightLink LL	$0.01581	-3.56	$4.57M	$0.0164	$0.01574	$331.42K	$15.81M	$4.57M
2145	BOSAGORA BOA	$0.008266 ₿0.00000033	-2.52	$4.56M ₿140.43	$0.008672 ₿0.00000033	$0.007983 ₿0.00000032	$675.92K ₿3.29	$10.67M ₿297.83	$4.56M ₿140.43
2146	Dtravel TRVL	$0.01042 ₿0.0000010	-1.97	$4.55M ₿317.13	$0.01066 ₿0.0000011	$0.01035 ₿0.0000010	$316.65K ₿2.81	$10.42M ₿1.04K	$4.55M ₿317.13
2147	Seedworld SWORLD	$0.0006289	-8.53	$4.55M	$0.0006901	$0.0006069	$24.13K	$12.58M	$4.55M
2153	BOB Token BOB	$0.000006549 ₿0.00000000045	-4.40	$4.52M ₿314.15	$0.000007029 ₿0.00000000049	$0.00000644 ₿0.00000000045	$242.26K ₿40.13	$4.52M ₿314.15	$4.52M ₿314.15
2155	MOE MOE	$0.03595 ₿0.0000046	-8.17	$4.5M ₿179.81	$0.03919 ₿0.0000046	$0.03567 ₿0.0000037	$11.41K ₿14.7	$13.57M ₿1.35K	$4.5M ₿179.81
2157	TOMI TOMI	$0.002135 ₿0.000010	-5.75	$4.49M ₿1.22K	$0.002318 ₿0.000010	$0.002105 ₿0.0000099	$4.6M ₿267.23	$4.52M ₿1.47K	$4.49M ₿1.22K
2158	Credefi CREDI	$0.005993 ₿0.00000056	-5.04	$4.49M ₿419.47	$0.006395 ₿0.00000065	$0.005788 ₿0.00000055	$277.78K ₿8.73	$5.69M ₿531.54	$4.49M ₿419.47
2163	RWA Inc. RWA	$0.0133	4.45	$4.47M	$0.01459	$0.01274	$674.13K	$13.23M	$4.47M
2164	00 Token 00	$0.01919 ₿0.0000018	-1.96	$4.47M ₿418.51	$0.02137 ₿0.0000022	$0.01915 ₿0.0000014	$1.66M ₿115.6	$19.19M ₿1.8K	$4.47M ₿418.51
2165	Sabai Protocol SABAI	$0.00881 ₿0.00000028	-6.52	$4.46M ₿9.4	$0.009512 ₿0.00000030	$0.008784 ₿0.00000028	$832.65K ₿1.95	$23.35M ₿764.11	$4.46M ₿9.4
2167	Somnium Space CUBEs CUBE	$0.2989 ₿0.000016	-3.69	$4.44M ₿245.61	$0.3121 ₿0.000016	$0.2977 ₿0.000016	$3.05K ₿0.91	$11.97M ₿662.78	$4.44M ₿245.61
2168	Beercoin BEER	$0.000004989	-3.35	$4.44M	$0.000005399	$0.000004959	$3.52M	$4.44M	$4.44M
2169	PunkCity PUNK	$0.1112 ₿0.000054	-4.81	$4.43M ₿1.03K	$0.118 ₿0.000054	$0.1091 ₿0.000047	$787.46 ₿1.06	$5.54M ₿2.7K	$4.43M ₿1.03K
2170	Heurist HEU	$0.02908	-5.93	$4.43M	$0.03108	$0.02881	$238.19K	$29.09M	$4.43M
2171	WINR Protocol WINR	$0.008831 ₿0.00000087	0.36	$4.42M ₿298.27	$0.009053 ₿0.00000087	$0.008764 ₿0.00000083	$44.74K ₿3.14	$5.8M ₿313.61	$4.42M ₿298.27
2178	RealGoat RGOAT	$0.0000002092	0.51	$4.39M	$0.0000002106	$0.0000002081	$62.56K	$4.39M	$4.39M
2179	SingularityDAO SDAO	$0.04785 ₿0.000011	-4.54	$4.38M ₿1.04K	$0.05013 ₿0.000012	$0.04438 ₿0.000011	$75.61K ₿13.24	$4.84M ₿1.15K	$4.38M ₿1.04K
2181	AlphBanX ABX	$0.05075	1.63	$4.38M	$0.05095	$0.04942	$25.96K	$5.08M	$4.38M
2183	Baanx BXX	$0.01747 ₿0.0000024	-4.85	$4.37M ₿84.99	$0.01842 ₿0.0000030	$0.01742 ₿0.0000023	$26.04K ₿16.82	$4.37M ₿588.36	$4.37M ₿84.99
2184	Skibidi Toilet SKBDI	$0.05829	-9.00	$4.37M	$0.06701	$0.05782	$504.51K	$4.37M	$4.37M
2187	Zenrock ROCK	$0.02412	50.29	$4.35M	$0.02523	$0.01591	$154.66K	$24.1M	$4.35M
2188	Kompete KOMPETE	$0.006419 ₿0.00000049	-6.88	$4.34M ₿332.5	$0.006893 ₿0.00000050	$0.00634 ₿0.00000049	$4.17K ₿0.23	$5.46M ₿418.25	$4.34M ₿332.5
2189	Stride Staked Osmo STOSMO	$0.3156 ₿0.000022	-8.46	$4.34M ₿453.11	$0.3493 ₿0.000023	$0.3137 ₿0.000022	$9.54K ₿0.69	$4.34M ₿453.11	$4.34M ₿453.11
2191	Humanode HMND	$0.03922 ₿0.0000038	-4.58	$4.33M ₿175.75	$0.04246 ₿0.0000039	$0.03909 ₿0.0000037	$583.05K ₿7.47	$15.69M ₿1.55K	$4.33M ₿175.75
2193	Carbon Browser CSIX	$0.006892 ₿0.0000011	-12.15	$4.33M ₿438.87	$0.007848 ₿0.0000011	$0.006765 ₿0.0000011	$2.59M ₿18.79	$6.31M ₿1.04K	$4.33M ₿438.87
2194	Ispolink ISP	$0.0004786 ₿0.000000050	-8.81	$4.33M ₿151.61	$0.0005271 ₿0.000000051	$0.0004728 ₿0.000000049	$460.96K ₿7.3	$4.74M ₿504	$4.33M ₿151.61
2195	Netvrk NETVR	$0.04324 ₿0.0000027	-4.16	$4.32M ₿175.9	$0.04981 ₿0.0000029	$0.04215 ₿0.0000026	$311.75K ₿2.49	$4.32M ₿274.49	$4.32M ₿175.9
2197	Voyager Token VGX	$0.004714 ₿0.0000015	-3.54	$4.31M ₿435.9	$0.004917 ₿0.0000015	$0.004679 ₿0.0000014	$890.1K ₿114.66	$4.32M ₿439.69	$4.31M ₿435.9
2198	XCAD Network XCAD	$0.05922 ₿0.000014	-3.40	$4.31M ₿755.38	$0.06207 ₿0.000015	$0.05863 ₿0.000014	$1.49M ₿94.35	$11.77M ₿2.92K	$4.31M ₿755.38
2199	LIF3 (OLD) LIF3	$0.00164 ₿0.00000016	-10.21	$4.29M ₿428.96	$0.001839 ₿0.00000017	$0.001608 ₿0.00000016	$80.9 ₿0.13	$14.58M ₿1.46K	$4.29M ₿428.96
2200	Fud the Pug FUD	$0.00000007462 ₿0.0000000000061	-4.19	$4.29M ₿0	$0.00000007825 ₿0.0000000000070	$0.00000007067 ₿0.0000000000056	$462.48K ₿22.64	$5.63M ₿616.68	$4.29M ₿0
2201	Nash Exchange NEX	$0.09855 ₿0.0000022	1.73	$4.29M ₿94.14	$0.09856 ₿0.0000023	$0.09657 ₿0.0000020	$251.66 ₿0.12	$4.93M ₿111.24	$4.29M ₿94.14
2204	Gui Inu GUI	$0.00000771 ₿0.00000000057	-2.57	$4.28M ₿206.08	$0.000008219 ₿0.00000000066	$0.0000077 ₿0.00000000056	$181.62K ₿11.84	$5.99M ₿445.18	$4.28M ₿206.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}