Ergebnisseite 16 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3772	GameGPT DUEL	$0.0001243 ₿0.00000033	-10.20	$1.04M ₿494.74	$0.0001385 ₿0.00000039	$0.0001241 ₿0.00000033	$75.03K ₿53.03	$1.24M ₿3.4K	$1.04M ₿494.74
3779	Karura KAR	$0.008859 ₿0.0000022	-1.83	$1.03M ₿236.77	$0.009046 ₿0.0000025	$0.008784 ₿0.0000022	$72.16K ₿4.34	$1.42M ₿241.83	$1.03M ₿236.77
3780	MSTR2100 MSTR	$0.04981	-1.85	$1.03M	$0.05076	$0.04914	$430.01K	$1.03M	$1.03M
3788	KANGO KANGO	$0.00000357	-27.98	$1.03M	$0.000005169	$0.000003189	$171.52K	$1.03M	$1.03M
3789	Meter MTRG	$0.03175 ₿0.000027	0.38	$1.03M ₿985.73	$0.03526 ₿0.000027	$0.03112 ₿0.000025	$77.15K ₿3.01	$1.55M ₿1.28K	$1.03M ₿985.73
3794	Smoking Chicken Fish SCF	$0.00101	-4.69	$1.02M	$0.001101	$0.0009906	$85.83K	$1.02M	$1.02M
3798	FRIC FRIC	$0.001015	-0.46	$1.02M	$0.001028	$0.0009967	$149.15K	$1.02M	$1.02M
3800	Huobi BTC HBTC	$1,045.44 ₿0.33	-0.28	$1.01M ₿2.98K	$1,052.45 ₿0.34	$1,040.36 ₿0.31	$1.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3801	EternalAI EAI	$0.003904	18.15	$1.01M	$0.00411	$0.003111	$59.47K	$3.89M	$1.01M
3806	ARC ARC	$0.0009785 ₿0.0000010	1.50	$1.01M ₿986.01	$0.0009905 ₿0.0000011	$0.0009368 ₿0.0000010	$137.57K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3818	Elastic Finance Token EEFI	$17.14	-0.19	$999.07K	$17.17	$16.96	$249.24	$999.07K	$999.07K
3828	GOUT GOUT	$0.0000083	-11.62	$992.84K	$0.000009459	$0.00000841	$26.91K	$992.84K	$992.84K
3834	e-Radix EXRD	$0.001161 ₿0.00000099	-9.42	$985.54K ₿1.14K	$0.001428 ₿0.0000010	$0.001129 ₿0.00000099	$22.46K ₿5.79	$985.54K ₿1.14K	$985.54K ₿1.14K
3839	Cosplay Token COT	$0.001049 ₿0.00000062	-1.97	$983.95K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$84.9K ₿4.83	$1.05M ₿625.73	$983.95K ₿586.7
3840	KiraKuru KRA	$0.0009833	0.16	$983.39K	$0.0009862	$0.0009713	$58.18	$983.39K	$983.39K
3846	First Convicted RACCON FRED	$0.0009748	-1.05	$975.58K	$0.0009997	$0.0009645	$282.99K	$975.58K	$975.58K
3850	Giko Cat GIKO	$0.09732	-7.56	$973.08K	$0.1085	$0.08823	$14.25K	$973.08K	$973.08K
3852	Luce LUCE	$0.0009719	-5.41	$971.79K	$0.001039	$0.0009718	$242.19K	$971.79K	$971.79K
3854	Tetsuo Coin TETSUO	$0.000966	-2.68	$969.54K	$0.001015	$0.0009505	$82.1K	$969.54K	$969.54K
3863	GenomesDAO GENOME GENOME	$0.0009637	-1.46	$963.61K	$0.0009786	$0.0009418	$357.61	$963.61K	$963.61K
3865	ISLAND Token ISLAND	$0.007009	0.82	$957.04K	$0.007195	$0.006878	$217.02K	$6.49M	$957.04K
3875	Simmi Token SIMMI	$0.00000947	-1.97	$946.18K	$0.00000973	$0.000009459	$136.22K	$946.18K	$946.18K
3876	Arcas ARCAS	$0.01362 ₿0.0000030	-0.11	$945.48K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$636.55 ₿0.62	$1.35M ₿303.68	$945.48K ₿303.68
3878	AXOL AXOL	$0.0009447	1.66	$944.71K	$0.0009557	$0.0009136	$1.4K	$944.71K	$944.71K
3886	AgriDex AGRI	$0.004451	-2.33	$936.47K	$0.004679	$0.004436	$19.57K	$4.45M	$936.47K
3890	Jeff JEFF	$0.9334	-5.03	$931.38K	$0.9843	$0.9328	$14.48K	$931.38K	$931.38K
3892	Carbon Browser CSIX	$0.001024 ₿0.0000011	-1.06	$930.62K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$819.66K ₿18.79	$930.62K ₿1.04K	$930.62K ₿438.87
3898	GOATS GOATS	$0.00004928	1.97	$928.33K	$0.00004954	$0.00004723	$12.29K	$958.31K	$928.33K
3899	VitaRNA VITARNA	$0.3912	-1.68	$927.68K	$0.3983	$0.3857	$1.17K	$1.96M	$927.68K
3900	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3901	Altered State Machine ASTO	$0.003201 ₿0.00000068	-1.00	$926.87K ₿534.21	$0.003246 ₿0.00000072	$0.003196 ₿0.00000066	$121.3 ₿15.01	$5.93M ₿1.63K	$926.87K ₿534.21
3912	Penumbra UM	$0.02553	6.56	$920.37K	$0.02729	$0.02396	$666.75	$2.56M	$920.37K
3916	Crust Network CRU	$0.03428 ₿0.000019	-3.88	$915.95K ₿594.4	$0.03579 ₿0.000021	$0.03428 ₿0.000019	$29.31K ₿18.48	$1.2M ₿624.17	$915.95K ₿594.4
3928	Boop BOOP	$0.000009069 ₿0.0000000060	-2.43	$903.84K ₿0	$0.0000093 ₿0.0000000060	$0.000009079 ₿0.0000000038	$8.18K ₿31.66	$903.84K ₿609.01	$903.84K ₿0
3944	Bad Idea AI BAD	$0.0000000013 ₿0.00000000000052	-1.39	$890.22K ₿288.21	$0.000000001393 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$207.54K ₿26.04	$1.08M ₿436.72	$890.22K ₿288.21
3947	Reploy RAI	$0.08886	-11.97	$888.66K	$0.102	$0.08554	$56.71K	$888.66K	$888.66K
3948	UNFK $UNFK	$0.000000009872	-3.19	$888.43K	$0.00000001019	$0.000000009844	$5.14	$888.43K	$888.43K
3949	Asymmetry Finance ASF	$0.06712	-4.17	$886.85K	$0.07004	$0.0586	$61.45K	$3.44M	$886.85K
3970	Moon Tropica CAH	$0.3104 ₿0.00053	4.50	$870.93K ₿1.45K	$0.3129 ₿0.00058	$0.2912 ₿0.00043	$1.12K ₿13.95	$10.87M ₿1.87K	$870.93K ₿1.45K
3973	Azuro Protocol AZUR	$0.003415	8.33	$869.53K	$0.003528	$0.003125	$83.46K	$3.42M	$869.53K
3975	Boba Oppa BOBAOPPA	$0.0001824 ₿0.0000000081	-0.51	$868.95K ₿0	$0.0001861 ₿0.0000000082	$0.0001819 ₿0.0000000063	$35.14 ₿8.47	$868.95K ₿811.62	$868.95K ₿0
3978	OPCAT OPCAT	$0.04136	-1.01	$868.75K	$0.04395	$0.04136	$3.76K	$868.75K	$868.75K
3984	Astroport ASTRO	$0.00204 ₿0.0000022	-5.86	$864.28K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$3.45K ₿2.1	$2.24M ₿2.52K	$864.28K ₿969.85
3995	XCAD Network XCAD	$0.004897 ₿0.000014	-0.28	$854.62K ₿755.38	$0.005017 ₿0.000015	$0.004858 ₿0.000014	$161.46K ₿94.35	$952.39K ₿2.92K	$854.62K ₿755.38
3998	Dtravel TRVL	$0.001876 ₿0.0000010	-0.83	$853K ₿317.13	$0.001911 ₿0.0000011	$0.00186 ₿0.0000010	$200.3K ₿2.81	$1.88M ₿1.04K	$853K ₿317.13
4009	League of Kingdoms LOKA	$0.03269 ₿0.0000052	-1.14	$845.18K ₿604.15	$0.03322 ₿0.0000055	$0.03194 ₿0.0000052	$5.39K ₿102.16	$16.35M ₿1.07K	$845.18K ₿604.15
4010	Kenshi KNS	$0.0009819 ₿0.00000047	-1.26	$844.45K ₿406.12	$0.000995 ₿0.00000048	$0.0009751 ₿0.00000046	$102.79 ₿0.49	$981.92K ₿472.23	$844.45K ₿406.12
4019	Sendcoin SEND	$0.0008405	-67.04	$840.28K	$0.002552	$0.0007261	$386.18K	$840.28K	$840.28K
4023	DeFiChain DFI	$0.0009197 ₿0.0000011	7.63	$837.52K ₿963.87	$0.0009197 ₿0.0000011	$0.0008394 ₿0.0000010	$2.16K ₿65.11	$1.1M ₿1.33K	$837.52K ₿963.87
4029	Koinos KOIN	$0.009647 ₿0.000011	-5.31	$833.46K ₿468.65	$0.01018 ₿0.000012	$0.009647 ₿0.000011	$130.45 ₿1.97	$832.2K ₿468.65	$833.46K ₿468.65
4033	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4037	Factor FACT	$0.7312 ₿0.00064	-0.03	$830.12K ₿0	$0.7472 ₿0.00067	$0.7233 ₿0.00052	$13.9K ₿6.01	$830.13K ₿122.11	$830.12K ₿0
4039	Silo Finance [OLD] SILO	$0.007948 ₿0.0000014	-0.03	$829.55K ₿455.88	$0.007953 ₿0.0000015	$0.007938 ₿0.0000014	$6.86K ₿0.33	$7.95M ₿1.48K	$829.55K ₿455.88
4058	Butthole Coin BUTTHOLE	$0.0008164	-3.76	$816.5K	$0.0008516	$0.0008095	$455.87K	$816.5K	$816.5K
4061	Multibit MUBI	$0.0008532 ₿0.0000021	-2.66	$810.55K ₿2.02K	$0.0008914 ₿0.0000023	$0.0008287 ₿0.0000019	$335.09K ₿456.09	$853.21K ₿2.13K	$810.55K ₿2.02K
4070	DUKO DUKO	$0.00008055 ₿0.000000021	-8.30	$805.44K ₿0	$0.00008799 ₿0.000000026	$0.0000803 ₿0.000000017	$38.24K ₿27.48	$805.44K ₿214.96	$805.44K ₿0
4074	higher HIGHER	$0.0008005 ₿0.0000010	-8.37	$800.55K ₿1.05K	$0.0008925 ₿0.0000011	$0.0007974 ₿0.0000010	$173.32K ₿29.59	$800.55K ₿1.05K	$800.55K ₿1.05K
4086	Shade Protocol SHD	$0.1522 ₿0.000085	-1.13	$790.08K ₿227.79	$0.1543 ₿0.000087	$0.148 ₿0.000083	$246.39K ₿4.98	$1.52M ₿857.81	$790.08K ₿227.79
4094	Spinning Cat OIIAOIIA	$0.0007864	-2.61	$786.17K	$0.0008118	$0.0007672	$4.83K	$786.17K	$786.17K
4101	Sharpe AI SAI	$0.00241	2.22	$782.2K	$0.002411	$0.002349	$227.42K	$2.41M	$782.2K
4107	AIPad AIPAD	$0.004044 ₿0.0000021	-1.95	$778.62K ₿212.75	$0.004125 ₿0.0000023	$0.003975 ₿0.0000021	$150.89K ₿8.04	$805.04K ₿428.61	$778.62K ₿212.75
4112	PunkCity PUNK	$0.01734 ₿0.000054	-0.90	$774.09K ₿1.03K	$0.01759 ₿0.000054	$0.01699 ₿0.000047	$79.03 ₿1.06	$862.13K ₿2.7K	$774.09K ₿1.03K
4116	Kasta KASTA	$0.001009 ₿0.00000057	-12.78	$772.34K ₿281.54	$0.001161 ₿0.00000060	$0.0009146 ₿0.00000055	$96.3K ₿7.55	$1.51M ₿859.88	$772.34K ₿281.54
4117	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4129	CryoDAO CRYO	$0.2891 ₿0.000018	1.24	$764.12K ₿0	$0.2898 ₿0.000022	$0.2855 ₿0.000017	$116.91 ₿0.43	$1.28M ₿79.71	$764.12K ₿0
4137	Chasm CAI	$0.007576	-14.31	$759.84K	$0.008873	$0.007513	$52.11K	$7.6M	$759.84K
4139	Libra Incentix LIXX	$0.0001131 ₿0.000000061	-18.69	$758.07K ₿411.6	$0.0001391 ₿0.000000061	$0.0001067 ₿0.000000058	$18.35K ₿16.27	$1.7M ₿921.48	$758.07K ₿411.6
4141	Openfabric AI OFN	$0.001919 ₿0.0000061	-5.10	$756.14K ₿379.29	$0.002023 ₿0.0000066	$0.001865 ₿0.0000061	$69.33K ₿16.88	$959.92K ₿3.09K	$756.14K ₿379.29
4148	Virtua TVK	$0.008826 ₿0.0000031	0.47	$749.66K ₿565.82	$0.008906 ₿0.0000034	$0.008768 ₿0.0000031	$3.57 ₿4.39	$10.59M ₿3.83K	$749.66K ₿565.82
4153	ORA Coin ORA	$0.01327	3.84	$747.53K	$0.01403	$0.01274	$3.48	$4.42M	$747.53K
4155	Troy TROY	$0.00007472 ₿0.000000045	4.83	$747.2K ₿458.24	$0.00007708 ₿0.000000047	$0.00007053 ₿0.000000045	$53.3K ₿40.76	$747.2K ₿458.24	$747.2K ₿458.24
4156	Gari Network GARI	$0.001133 ₿0.00000048	-4.29	$747.05K ₿210.12	$0.00119 ₿0.00000049	$0.001096 ₿0.00000047	$89.08K ₿18	$1.13M ₿482.01	$747.05K ₿210.12
4159	Bitcoin Pro BTCP	$5.78 ₿0.00037	1.43	$746.07K ₿48.04	$5.79 ₿0.00055	$5.59 ₿0.00036	$1.86K ₿0.11	$12.14M ₿782	$746.07K ₿48.04
4164	Phil PHIL	$0.000741	-0.91	$741.12K	$0.0007491	$0.0007332	$256.53K	$741.12K	$741.12K
4167	Strategic Bitcoin Reserve SBR	$0.03506	14.72	$737.77K	$0.03529	$0.03056	$712.45K	$737.77K	$737.77K
4170	Doland Tremp TREMP	$0.00736 ₿0.0000098	1.28	$735.7K ₿0	$0.007507 ₿0.000011	$0.0071 ₿0.0000096	$154.88K ₿19.67	$735.7K	$735.7K ₿0
4172	Alpaca Finance ALPACA	$0.00483 ₿0.0000034	-1.26	$732.59K ₿517.27	$0.004962 ₿0.0000035	$0.004836 ₿0.0000034	$87.21K ₿76.59	$732.59K ₿517.27	$732.59K ₿517.27
4182	AION 5100 AION	$0.03474	6.68	$729.5K	$0.0348	$0.03243	$4.13K	$729.5K	$729.5K
4185	Degen Spartan AI DEGENAI	$0.0007285	-7.56	$728.43K	$0.0008128	$0.0007131	$274.31K	$728.43K	$728.43K
4191	MEOW MEOW	$0.000008049	-1.67	$724.8K	$0.000008319	$0.000008039	$17.63	$724.8K	$724.8K
4199	FOMO FOMO	$0.000007209	0.05	$721.06K	$0.000007379	$0.000007189	$86.66K	$721.06K	$721.06K
4200	DappRadar RADAR	$0.0004724 ₿0.00000012	0.33	$720.9K ₿144.26	$0.0004723 ₿0.00000013	$0.0004663 ₿0.00000012	$1K ₿7.41	$4.72M ₿1.28K	$720.9K ₿144.26
4204	Marvin Inu MARVIN	$0.00000174	90.84	$719.34K	$0.00000197	$0.0000007059	$244.08K	$719.34K	$719.34K
4208	Domi DOMI	$0.001562 ₿0.00000069	-1.21	$718.82K ₿242.58	$0.001643 ₿0.00000073	$0.001492 ₿0.00000068	$2.28K ₿4.05	$1.56M ₿692.83	$718.82K ₿242.58
4210	KWEEN KWEEN	$0.0007178	-2.88	$717.76K	$0.0007422	$0.0007125	$340.24	$717.76K	$717.76K
4222	LAIKA the Cosmodog LAIKA	$0.00000071	-1.18	$710.06K	$0.0000007195	$0.0000007089	$14.41K	$710.06K	$710.06K
4269	ISKRA Token ISK	$0.001309 ₿0.0000036	1.80	$685.16K ₿513.66	$0.00136 ₿0.0000036	$0.001276 ₿0.0000034	$22.05K ₿1.86	$1.31M ₿3.64K	$685.16K ₿513.66
4271	Bozo Benk BOZO	$0.0008481 ₿0.00000032	-14.99	$682.14K ₿257.29	$0.001018 ₿0.00000039	$0.0007877 ₿0.00000031	$8.06K ₿0.43	$682.14K ₿257.3	$682.14K ₿257.29
4273	EYWA EYWA	$0.001447	-0.79	$681.86K	$0.001464	$0.001446	$322.3K	$1.45M	$681.86K
4281	The Root Network ROOT	$0.0002228 ₿0.00000097	-2.42	$678.53K ₿0	$0.0002297 ₿0.0000010	$0.0002182 ₿0.00000093	$121.99K ₿212.3	$2.67M ₿11.54K	$678.53K ₿0
4288	Scallop SCLP	$0.01208 ₿0.0000080	0.80	$672.89K ₿531.6	$0.01209 ₿0.0000081	$0.01191 ₿0.0000078	$3.86 ₿12.88	$1.21M ₿804.2	$672.89K ₿531.6
4296	Whine Coin WHINE	$0.00000741	-1.85	$666.85K	$0.000007609	$0.000007349	$1.31	$666.85K	$666.85K
4325	SaaSGo SAAS	$0.0008124	-1.94	$651.99K	$0.0008373	$0.0008096	$16.39K	$814.99K	$651.99K
4327	Ta-da TADA	$0.0009379 ₿0.0000032	2.06	$651.6K ₿195.92	$0.0009724 ₿0.0000033	$0.0009097 ₿0.0000032	$115.09K ₿3.84	$937.91K ₿3.28K	$651.6K ₿195.92
4332	DecideAI DCD	$0.001122 ₿0.00000040	-2.65	$646.9K ₿0	$0.001172 ₿0.00000043	$0.00109 ₿0.00000040	$134.84 ₿0	$1.11M ₿404.21	$646.9K ₿0
4340	Gui Inu GUI	$0.000001159 ₿0.00000000057	3.19	$642.51K ₿206.08	$0.000001159 ₿0.00000000066	$0.00000112 ₿0.00000000056	$191.03K ₿11.84	$898.96K ₿445.18	$642.51K ₿206.08
4341	FXN FXN	$0.000714	-1.97	$642.59K	$0.0007307	$0.0007099	$87.5K	$713.95K	$642.59K
4353	nomnom NOMNOM	$0.0006384	0.08	$638.14K	$0.0006895	$0.0006119	$74.61K	$638.14K	$638.14K
4372	LeverFi LEVER	$0.00001788 ₿0.000000052	-0.90	$625.65K ₿1.54K	$0.00001813 ₿0.000000056	$0.00001785 ₿0.000000051	$249.49K ₿390.83	$625.67K ₿1.85K	$625.65K ₿1.54K
4384	Seedworld SWORLD	$0.00007537	0.54	$620.95K	$0.00007601	$0.0000737	$951.02	$1.51M	$620.95K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}