Ergebnisseite 16 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3236	DappRadar RADAR	$0.001303 ₿0.00000012	0.59	$2M ₿144.26	$0.00132 ₿0.00000013	$0.001292 ₿0.00000012	$41.38K ₿7.41	$13.12M ₿1.28K	$2M ₿144.26
3239	Forgive Me Father $PURGE	$0.002497	1.62	$2M	$0.00252	$0.002422	$261.29	$2M	$2M
3241	Happy Cat HAPPY	$0.0005983	0.31	$1.99M	$0.0006071	$0.0005946	$615.21K	$1.99M	$1.99M
3246	Billy BILLY	$0.002016	3.53	$1.98M	$0.00203	$0.001923	$333.43K	$1.98M	$1.98M
3248	Stride Staked Osmo STOSMO	$0.1613 ₿0.000022	2.34	$1.98M ₿453.11	$0.1619 ₿0.000023	$0.156 ₿0.000022	$5.8K ₿0.69	$1.98M ₿453.11	$1.98M ₿453.11
3253	Shiro Neko SHIRO	$0.00000000257	-11.36	$1.97M	$0.000000002949	$0.000000002511	$383.49K	$1.97M	$1.97M
3260	Creo Engine CREO	$0.003256 ₿0.0000018	-0.66	$1.95M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.41M ₿42.78	$2.57M ₿1.86K	$1.95M ₿545.12
3267	Cosplay Token COT	$0.002069 ₿0.00000062	-0.20	$1.94M ₿586.7	$0.002097 ₿0.00000063	$0.001838 ₿0.00000057	$87.99K ₿4.83	$2.07M ₿625.73	$1.94M ₿586.7
3271	CatSlap SLAP	$0.0004902	0.53	$1.94M	$0.0004962	$0.0004858	$1.05K	$3.7M	$1.94M
3274	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3275	Rally RLY	$0.000387 ₿0.00000025	-51.47	$1.93M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$473.16K ₿36.1	$5.77M ₿3.81K	$1.93M ₿1.27K
3278	LTO Network EQTY	$0.0044 ₿0.0000035	4.72	$1.92M ₿1.53K	$0.004402 ₿0.0000036	$0.004169 ₿0.0000034	$3.29K ₿123.34	$1.92M ₿1.53K	$1.92M ₿1.53K
3279	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	1.88	$1.92M ₿78.43	$1.98	$1.84	$1.56K ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3295	Massa MAS	$0.00495	6.09	$1.9M	$0.004992	$0.004628	$190.85K	$5.45M	$1.9M
3297	LEOX LEOX	$0.0364 ₿0.000017	-1.90	$1.88M ₿438.32	$0.03798 ₿0.000018	$0.03612 ₿0.000017	$56.87K ₿3.85	$1.88M ₿1.2K	$1.88M ₿438.32
3298	Azuro Protocol AZUR	$0.007968	-3.67	$1.88M	$0.008359	$0.00794	$133.94K	$7.97M	$1.88M
3299	Reploy RAI	$0.1881	-4.04	$1.88M	$0.1984	$0.1844	$338.32K	$1.88M	$1.88M
3301	Crypto Asset Governance Alliance CAGA	$0.00002972 ₿0.0000000079	13.10	$1.88M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002625 ₿0.0000000077	$85.31K ₿15.62	$2.97M ₿799.13	$1.88M ₿468.84
3317	Arcas ARCAS	$0.02676 ₿0.0000030	2.04	$1.86M ₿303.68	$0.02762 ₿0.0000030	$0.02607 ₿0.0000029	$819.17 ₿0.62	$2.66M ₿303.68	$1.86M ₿303.68
3320	Wrapped MistCoin WMC	$3.61 ₿0.00036	0.35	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.1K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3323	Boop BOOP	$0.00001853 ₿0.0000000060	-1.56	$1.85M ₿0	$0.00001894 ₿0.0000000060	$0.00001843 ₿0.0000000038	$9.03K ₿31.66	$1.85M ₿609.01	$1.85M ₿0
3324	DeRace ZERC	$0.01542 ₿0.0000043	-0.85	$1.85M ₿519.2	$0.01602 ₿0.0000045	$0.015 ₿0.0000042	$138.62K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3328	Doge Eat Doge OMNOM	$0.000000006038 ₿0.0000000000029	-12.24	$1.84M ₿934.22	$0.000000006936 ₿0.0000000000033	$0.000000005688 ₿0.0000000000029	$83.7K ₿30.55	$5.91M ₿3.01K	$1.84M ₿934.22
3331	Gari Network GARI	$0.002768 ₿0.00000048	0.40	$1.83M ₿210.12	$0.002927 ₿0.00000049	$0.002707 ₿0.00000047	$235.55K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
3339	higher HIGHER	$0.001819 ₿0.0000010	3.07	$1.82M ₿1.05K	$0.00187 ₿0.0000011	$0.001721 ₿0.0000010	$225.67K ₿29.59	$1.82M ₿1.05K	$1.82M ₿1.05K
3343	MAGA Hat MAGA	$0.00000442	0.33	$1.81M	$0.00000447	$0.000004339	$859.09K	$1.83M	$1.81M
3351	RWA Inc. RWA	$0.005193	-8.60	$1.8M	$0.005682	$0.005173	$214.53K	$5.11M	$1.8M
3356	catwifhat $CWIF	$0.00000005958 ₿0.0000000000041	-3.48	$1.79M ₿0	$0.00000006219 ₿0.0000000000046	$0.00000005923 ₿0.0000000000041	$16.77K ₿11.28	$1.79M	$1.79M ₿0
3357	PlayDapp PDA	$0.00283 ₿0.0000017	-0.23	$1.79M ₿1.04K	$0.002863 ₿0.0000018	$0.002743 ₿0.0000017	$132.06K ₿84.32	$1.97M ₿1.24K	$1.79M ₿1.04K
3366	"　" "　"	$0.002812	2.43	$1.77M	$0.002817	$0.002502	$25.46K	$1.77M	$1.77M
3369	U Coin U	$0.007055	0.55	$1.76M	$0.007058	$0.006935	$38.14K	$1.76M	$1.76M
3370	Bad Idea AI BAD	$0.000000002574 ₿0.00000000000052	0.35	$1.76M ₿288.21	$0.00000000262 ₿0.00000000000057	$0.000000002561 ₿0.00000000000052	$314.87K ₿26.04	$2.14M ₿436.72	$1.76M ₿288.21
3374	DeFi DEFI	$0.0009099 ₿0.0000020	2.03	$1.76M ₿352.18	$0.0009395 ₿0.0000022	$0.0008641 ₿0.0000020	$539.92K ₿9.12	$1.76M ₿2.07K	$1.76M ₿352.18
3376	Factor FACT	$1.56 ₿0.00064	-2.81	$1.76M ₿0	$1.65 ₿0.00067	$1.55 ₿0.00052	$19.23K ₿6.01	$1.76M ₿122.11	$1.76M ₿0
3377	Shoggoth SHOGGOTH	$0.001756	8.18	$1.76M	$0.001799	$0.001623	$318.23K	$1.76M	$1.76M
3381	Archway ARCH	$0.002736 ₿0.0000024	-0.07	$1.75M ₿755.52	$0.002747 ₿0.0000025	$0.002719 ₿0.0000023	$116.91K ₿1.66	$3.15M ₿2.64K	$1.75M ₿755.52
3384	Credefi CREDI	$0.002316 ₿0.00000056	-1.33	$1.73M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$101.8K ₿8.73	$2.2M ₿531.54	$1.73M ₿419.47
3386	VitaRNA VITARNA	$0.7573	5.26	$1.73M	$0.7668	$0.7173	$2.98K	$3.79M	$1.73M
3392	UFO Gaming UFO	$0.00000006678 ₿0.000000000017	13.06	$1.72M ₿457.39	$0.00000006726 ₿0.000000000018	$0.00000005819 ₿0.000000000017	$48.94K ₿8.7	$1.72M ₿457.39	$1.72M ₿457.39
3394	Party PARTY	$0.0008371	0	$1.72M	$0	$0	$0	$1.72M	$1.72M
3403	Panther Protocol ZKP	$0.005082 ₿0.00000042	-0.23	$1.71M ₿142.24	$0.005134 ₿0.00000043	$0.005069 ₿0.00000041	$293.27K ₿5.8	$1.71M ₿142.24	$1.71M ₿142.24
3405	Hum(AI)n Web3 DOME	$0.0000187 ₿0.0000000076	-7.31	$1.7M ₿206.46	$0.00002019 ₿0.0000000078	$0.00001868 ₿0.0000000076	$140.23K ₿7.95	$1.87M ₿765.08	$1.7M ₿206.46
3414	Giko Cat GIKO	$0.1694	-1.64	$1.69M	$0.1793	$0.1665	$24.86K	$1.69M	$1.69M
3415	Ternoa CAPS	$0.0009255 ₿0.00000035	-0.75	$1.69M ₿535.48	$0.0009384 ₿0.00000036	$0.0008917 ₿0.00000033	$20.85K ₿8.03	$2.31M ₿873.85	$1.69M ₿535.48
3416	Tidecoin TDC	$0.09059	3.53	$1.69M	$0.09084	$0.08689	$51.28	$1.69M	$1.69M
3424	Boba Oppa BOBAOPPA	$0.0003554 ₿0.0000000081	58.11	$1.68M ₿0	$0.0003536 ₿0.0000000082	$0.0002234 ₿0.0000000063	$2.3K ₿8.47	$1.68M ₿811.62	$1.68M ₿0
3428	Timeless LIT	$0.003768 ₿0.00000029	0.70	$1.67M ₿66.81	$0.003788 ₿0.00000030	$0.003739 ₿0.00000028	$15.51 ₿0.09	$2.46M ₿179.06	$1.67M ₿66.81
3432	Keep3rV1 KP3R	$3.52 ₿0.0014	1.46	$1.67M ₿763.75	$3.61 ₿0.0015	$3.42 ₿0.0013	$77.33K ₿482.94	$1.67M ₿763.75	$1.67M ₿763.75
3436	Multibit MUBI	$0.001754 ₿0.0000021	-1.86	$1.67M ₿2.02K	$0.00184 ₿0.0000023	$0.001752 ₿0.0000019	$316.01K ₿456.09	$1.75M ₿2.13K	$1.67M ₿2.02K
3449	MSTR2100 MSTR	$0.07983	-13.67	$1.64M	$0.09443	$0.07797	$339.15K	$1.64M	$1.64M
3462	Ispolink ISP	$0.0001758 ₿0.000000050	1.20	$1.63M ₿151.61	$0.0001817 ₿0.000000051	$0.0001715 ₿0.000000049	$193.64K ₿7.3	$1.72M ₿504	$1.63M ₿151.61
3466	Neurai XNA	$0.0001017 ₿0.000000037	0.28	$1.62M ₿456	$0.0001048 ₿0.000000040	$0.0001007 ₿0.000000037	$27.17K ₿8.9	$1.62M ₿456	$1.62M ₿456
3472	DecideAI DCD	$0.003159 ₿0.00000040	0.28	$1.61M ₿0	$0.003178 ₿0.00000043	$0.003129 ₿0.00000040	$78.7K ₿0	$3.11M ₿404.21	$1.61M ₿0
3473	Roko Network ROKO	$0.00000773 ₿0.00000000097	-19.79	$1.61M ₿191.75	$0.00001001 ₿0.0000000010	$0.00000773 ₿0.00000000084	$73.77K ₿2.5	$2.86M ₿360.08	$1.61M ₿191.75
3476	Numerico NWC	$0.01034 ₿0.0000021	3.79	$1.61M ₿370.47	$0.01161 ₿0.0000024	$0.009645 ₿0.0000020	$67.39K ₿7.8	$2.74M ₿590.34	$1.61M ₿370.47
3478	MAD MAD	$0.00000161	3.37	$1.61M	$0.00000163	$0.000001549	$308.6K	$1.61M	$1.61M
3489	Domi DOMI	$0.003442 ₿0.00000069	2.34	$1.59M ₿242.58	$0.003478 ₿0.00000073	$0.003331 ₿0.00000068	$14.51K ₿4.05	$3.45M ₿692.83	$1.59M ₿242.58
3497	ISKRA Token ISK	$0.002941 ₿0.0000036	0.93	$1.58M ₿513.66	$0.002947 ₿0.0000036	$0.002889 ₿0.0000034	$67.32K ₿1.86	$2.92M ₿3.64K	$1.58M ₿513.66
3498	Humanode HMND	$0.0101 ₿0.0000038	-10.54	$1.58M ₿175.75	$0.01161 ₿0.0000039	$0.009037 ₿0.0000037	$336.3K ₿7.47	$4.03M ₿1.55K	$1.58M ₿175.75
3508	AgriDex AGRI	$0.004636	0.59	$1.56M	$0.004717	$0.004592	$33.92K	$4.64M	$1.56M
3509	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	0.33	$1.55M ₿290.28	$0.05062 ₿0.0000099	$0.05009 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3510	Degen Spartan AI DEGENAI	$0.001548	25.94	$1.55M	$0.001674	$0.001229	$512.33K	$1.55M	$1.55M
3514	Ethernity Chain ERN	$0.06436 ₿0.000089	-0.13	$1.55M ₿1.84K	$0.06534 ₿0.000094	$0.0636 ₿0.000089	$197.02 ₿66.47	$1.93M ₿2.67K	$1.55M ₿1.84K
3518	Velvet Unicorn by Virtuals VU	$0.001554	105.97	$1.54M	$0.001707	$0.0007532	$239.57K	$1.54M	$1.54M
3525	PoSciDonDAO Token SCI	$0.3613	4.69	$1.53M	$0.3614	$0.3449	$2.71K	$6.83M	$1.53M
3527	Crust Network CRU	$0.05729 ₿0.000019	-6.77	$1.53M ₿594.4	$0.0618 ₿0.000021	$0.05729 ₿0.000019	$58.52K ₿18.48	$2.01M ₿624.17	$1.53M ₿594.4
3538	Shade Protocol SHD	$0.296 ₿0.000085	3.71	$1.51M ₿227.79	$0.3007 ₿0.000087	$0.2799 ₿0.000083	$186.92K ₿4.98	$2.97M ₿857.81	$1.51M ₿227.79
3542	FRIC FRIC	$0.001505	0.43	$1.5M	$0.001556	$0.001489	$189.72K	$1.5M	$1.5M
3544	Ta-da TADA	$0.002231 ₿0.0000032	12.23	$1.5M ₿195.92	$0.002234 ₿0.0000033	$0.001988 ₿0.0000032	$81.95K ₿3.84	$2.23M ₿3.28K	$1.5M ₿195.92
3549	Kompete KOMPETE	$0.002217 ₿0.00000049	0.78	$1.5M ₿332.5	$0.002247 ₿0.00000050	$0.002189 ₿0.00000049	$1.89K ₿0.23	$1.89M ₿418.25	$1.5M ₿332.5
3552	Catbal CATBAL	$1.5	-0.22	$1.5M	$1.51	$1.47	$15.48K	$1.5M	$1.5M
3555	CryoDAO CRYO	$0.5677 ₿0.000018	5.53	$1.49M ₿0	$0.5806 ₿0.000022	$0.5362 ₿0.000017	$12.53K ₿0.43	$2.51M ₿79.71	$1.49M ₿0
3563	Gui Inu GUI	$0.000002669 ₿0.00000000057	-0.16	$1.48M ₿206.08	$0.00000274 ₿0.00000000066	$0.00000265 ₿0.00000000056	$187.8K ₿11.84	$2.08M ₿445.18	$1.48M ₿206.08
3575	Penumbra UM	$0.04071	-1.98	$1.47M	$0.04156	$0.03984	$1.12K	$4.07M	$1.47M
3584	Sharpe AI SAI	$0.004253	-5.50	$1.45M	$0.004604	$0.00422	$339.53K	$4.25M	$1.45M
3591	Harambe on Solana HARAMBE	$0.001434 ₿0.00000020	-3.24	$1.44M ₿202.51	$0.001518 ₿0.00000027	$0.001425 ₿0.00000020	$7.76K ₿6.74	$1.44M ₿202.51	$1.44M ₿202.51
3595	EarnBet EBET	$0.0003342 ₿0.000000021	-0.74	$1.44M ₿101.72	$0.002413 ₿0.000000021	$0.002391 ₿0.000000021	$4.91K ₿0.05	$2.31M ₿159.01	$1.44M ₿101.72
3596	Eigenpie EGP	$0.3896	-2.08	$1.44M	$0.5376	$0.3785	$1.27M	$3.9M	$1.44M
3616	Apeiron APRS	$0.007099 ₿0.000011	-0.33	$1.41M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.53K ₿186.13	$7.12M ₿11.93K	$1.41M ₿0
3630	Passage PASG	$0.001043 ₿0.00000068	6.39	$1.4M ₿515.74	$0.001055 ₿0.00000068	$0.0009478 ₿0.00000065	$4.97K ₿0.45	$1.42M ₿846.47	$1.4M ₿515.74
3631	Chudjak CHUD	$0.001496	-0.06	$1.39M	$0.001549	$0.001486	$4.54K	$1.39M	$1.39M
3643	Hxro HXRO	$0.002222 ₿0.0000013	-9.06	$1.38M ₿867.49	$0.002447 ₿0.0000014	$0.002213 ₿0.0000013	$347.15 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3645	UNFK $UNFK	$0.00000001531	0.54	$1.38M	$0.00000001562	$0.00000001523	$6.51	$1.38M	$1.38M
3652	Nostra NSTR	$0.01378	-0.03	$1.37M	$0.01409 ₿0.	$0.0137 ₿0.	$66.46K ₿0	$1.37M	$1.37M
3654	Vtrading VTRADING	$0.001358	3.56	$1.37M	$0.001399	$0.001311	$10.09K	$1.37M	$1.37M
3656	First Convicted RACCON FRED	$0.001371	-3.61	$1.37M	$0.001497	$0.001362	$443.61K	$1.37M	$1.37M
3667	Skibidi Toilet SKBDI	$0.01818	-8.56	$1.36M	$0.02046	$0.01776	$460.53K	$1.36M	$1.36M
3670	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4977 ₿0.0000045	$0.49 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3693	Charles the Chad CHAD	$0.001335	-0.21	$1.34M	$0.001344	$0.001313	$10.02	$1.34M	$1.34M
3703	PLAY PLAY	$0.001774	-5.40	$1.32M	$0.001889	$0.001759	$1.01K	$1.77M	$1.32M
3717	Kaspy KASPY	$0.00000396	-15.70	$1.31M	$0.000004899	$0.00000358	$195.76K	$1.31M	$1.31M
3726	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1178 ₿0.0000010	$0.1112 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3737	Paint Swap BRUSH	$0.00421 ₿0.00000047	-2.43	$1.29M ₿171.63	$0.004534 ₿0.00000049	$0.004067 ₿0.00000045	$37.79K ₿0.74	$1.29M ₿178.98	$1.29M ₿171.63
3739	Luce LUCE	$0.001294	-2.24	$1.29M	$0.001323	$0.001263	$494.63K	$1.29M	$1.29M
3740	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,355.06 ₿1.011	$109,427.51 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3743	Welshcorgicoin WELSH	$0.0001288 ₿0.000000095	-2.30	$1.29M ₿954.63	$0.0001327 ₿0.00000010	$0.000123 ₿0.000000094	$56.54K ₿21.4	$1.29M ₿954.63	$1.29M ₿954.63
3746	DeepBrain Chain DBC	$0.0004005 ₿0.000000073	6.21	$1.28M ₿234.67	$0.0004114 ₿0.000000077	$0.0003664 ₿0.000000071	$14.77K ₿10.19	$4.01M ₿733.35	$1.28M ₿234.67
3748	AIPad AIPAD	$0.006664 ₿0.0000021	2.68	$1.28M ₿212.75	$0.006696 ₿0.0000023	$0.006358 ₿0.0000021	$156.47K ₿8.04	$1.33M ₿428.61	$1.28M ₿212.75
3757	Typus TYPUS	$0.00637	1.36	$1.27M	$0.006392	$0.006189	$581.82	$6.37M	$1.27M
3759	Dogechain DC	$0.00001824 ₿0.000000011	-5.23	$1.27M ₿331.9	$0.00001961 ₿0.000000012	$0.00001796 ₿0.000000011	$79.11K ₿38.95	$3.09M ₿2.01K	$1.27M ₿331.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}