Ergebnisseite 16 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2191	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$109,171.94 ₿1.011	$107,282.18 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2193	First Convicted RACCON FRED	$0.004395	0.19	$4.39M	$0.004664	$0.004224	$1.64M	$4.39M	$4.39M
2195	PolyDoge POLYDOGE	$0.000000005155 ₿0.00000000000016	2.86	$4.39M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$332.85K ₿2.81	$4.39M ₿135.28	$4.39M ₿135.09
2199	Kin KIN	$0.000001709 ₿0.00000000029	-4.84	$4.38M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000163 ₿0.00000000028	$219.81K ₿3.63	$4.38M ₿858.26	$4.38M ₿858.26
2202	Panther AI PAI	$0.01563	0.96	$4.36M	$0.01573	$0.01536	$736.15K	$7.42M	$4.36M
2203	Tottenham Hotspur FC Fan Token SPURS	$0.4912 ₿0.000052	-1.68	$4.36M ₿0	$0.5 ₿0.000052	$0.4851 ₿0.000049	$986.94K ₿15.27	$19.65M ₿2.09K	$4.36M ₿0
2206	Plugin PLI	$0.0225 ₿0.00000048	-2.90	$4.34M ₿72.64	$0.02324 ₿0.00000049	$0.02245 ₿0.00000046	$56.24K ₿2.79	$11.25M ₿239.93	$4.34M ₿72.64
2209	STON STON	$0.9434 ₿0.00041	0.64	$4.32M ₿694.41	$0.9583 ₿0.00043	$0.9191 ₿0.00037	$51.07K ₿18.9	$94.45M ₿41.14K	$4.32M ₿694.41
2210	RocketX Exchange RVF	$0.04478 ₿0.0000063	-0.47	$4.32M ₿627.52	$0.04515 ₿0.0000065	$0.0447 ₿0.0000061	$64.56K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2212	LushAI LUSH	$0.0007103 ₿0.000000043	-3.13	$4.28M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$26.17K ₿1.56	$13.95M ₿867.66	$4.28M ₿0
2214	LightLink LL	$0.01479	1.10	$4.28M	$0.01481	$0.01443	$552.14K	$14.79M	$4.28M
2216	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	2.14	$4.28M ₿204.53	$0.001452 ₿0.00000023	$0.00136 ₿0.00000019	$1.35K ₿1.16	$20.09M ₿2.85K	$4.28M ₿204.53
2217	Andy ANDY	$0.00428 ₿0.00000035	10.68	$4.28M ₿0	$0.004387 ₿0.00000040	$0.003818 ₿0.00000017	$37.09K ₿36.67	$4.28M ₿340.48	$4.28M ₿0
2218	KardiaChain KAI	$0.0008935 ₿0.000000075	5.80	$4.28M ₿360.18	$0.0009187 ₿0.000000075	$0.0008263 ₿0.000000070	$118.38K ₿1.44	$4.48M ₿377.15	$4.28M ₿360.18
2222	Heurist HEU	$0.02643	4.05	$4.25M	$0.02701	$0.02426	$161.62K	$26.4M	$4.25M
2224	Spinning Cat OIIAOIIA	$0.004216	-4.04	$4.25M	$0.004701	$0.00421	$96.78K	$4.25M	$4.25M
2227	Joule JOULE	$0.006742	7.21	$4.23M	$0.006754	$0.006286	$2.27K	$4.27M	$4.23M
2228	KILT Protocol KILT	$0.02865 ₿0.0000057	-9.18	$4.23M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$103.68K ₿1.26	$4.69M ₿944.13	$4.23M ₿784.47
2230	Massa MAS	$0.01481	-1.73	$4.23M	$0.01507	$0.01476	$109.02K	$16.21M	$4.23M
2232	Timeless LIT	$0.009607 ₿0.00000029	5.08	$4.22M ₿66.81	$0.009587 ₿0.00000030	$0.009143 ₿0.00000028	$131.35 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2234	Troll TROLL	$0.000000004388 ₿0.00000000000050	4.00	$4.22M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004129 ₿0.00000000000050	$1.6M ₿441.86	$4.22M ₿490.84	$4.22M ₿490.63
2235	Neurobro BRO	$0.005273	5.57	$4.22M	$0.005419	$0.004841	$88.16K	$5.24M	$4.22M
2243	sekoia by Virtuals SEKOIA	$0.004176	5.59	$4.18M	$0.004359	$0.003892	$109.3K	$4.18M	$4.18M
2245	Strawberry AI BERRY	$0.04189	2.05	$4.17M	$0.04465	$0.03905	$103.34K	$4.17M	$4.17M
2248	Only1 LIKE	$0.01038 ₿0.0000027	-1.12	$4.15M ₿752.61	$0.01053 ₿0.0000031	$0.01032 ₿0.0000027	$603.96K ₿18.71	$5.26M ₿1.38K	$4.15M ₿752.61
2249	Atlas Navi NAVI	$0.02574 ₿0.0000060	0.86	$4.15M ₿534.76	$0.02594 ₿0.0000066	$0.02523 ₿0.0000060	$43.64K ₿12.7	$7.7M ₿1.83K	$4.15M ₿534.76
2254	Fluxbot FLUXB	$0.009549 ₿0.0000013	2.90	$4.11M ₿0	$0.009576 ₿0.0000014	$0.009042 ₿0.0000012	$132.8K ₿5.26	$4.78M ₿683.77	$4.11M ₿0
2255	Aeternity AE	$0.009487 ₿0.00000052	3.67	$4.11M ₿222.62	$0.009547 ₿0.00000055	$0.009151 ₿0.00000051	$190.69K ₿6.56	$5.08M ₿281.77	$4.11M ₿222.62
2260	Liquina LQNA	$3.81	0.30	$4.08M	$4.05	$3.72	$47.07K	$4.08M	$4.08M
2265	Xelis XEL	$1.3	-1.96	$4.05M	$1.33	$1.21	$104.53K	$4.05M	$4.05M
2270	Multibit MUBI	$0.004272 ₿0.0000021	5.93	$4.04M ₿2.02K	$0.004329 ₿0.0000023	$0.003998 ₿0.0000019	$2.13M ₿456.09	$4.25M ₿2.13K	$4.04M ₿2.02K
2280	LIF3 (OLD) LIF3	$0.001515 ₿0.00000016	3.86	$3.97M ₿428.96	$0.001533 ₿0.00000017	$0.001459 ₿0.00000016	$49.3 ₿0.13	$13.48M ₿1.46K	$3.97M ₿428.96
2283	HELLO HELLO	$0.00745 ₿0.00000085	-0.04	$3.96M ₿456.37	$0.007549 ₿0.00000090	$0.007416 ₿0.00000083	$285.47K ₿29	$7.45M ₿858.97	$3.96M ₿456.37
2284	PlayDapp PDA	$0.0063 ₿0.0000017	4.18	$3.95M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.86M ₿84.32	$4.42M ₿1.24K	$3.95M ₿1.04K
2286	Meter MTRG	$0.1243 ₿0.000027	35.01	$3.94M ₿985.73	$0.1234 ₿0.000027	$0.09212 ₿0.000025	$346.35K ₿3.01	$5.97M ₿1.28K	$3.94M ₿985.73
2289	L2 Standard Bridged WETH (Mode) WETH	$2,633.78	3.14	$3.94M	$2,652.21	$2,497.17	$239.72K	$3.94M	$3.94M
2292	CrossFi XFI	$0.09277 ₿0.000012	-1.32	$3.92M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$799.56K ₿2.37	$35.1M	$3.92M ₿0
2293	yfii finance YFII	$98.46 ₿0.0076	-4.98	$3.91M ₿305.55	$103.91 ₿0.0077	$96.38 ₿0.0075	$268.35K ₿534.38	$3.94M ₿307.61	$3.91M ₿305.55
2295	BOB Token BOB	$0.000005669 ₿0.00000000045	1.41	$3.91M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$379.93K ₿40.13	$3.91M ₿314.15	$3.91M ₿314.15
2296	Electra Protocol XEP	$0.0002147 ₿0.000000014	3.76	$3.9M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$188.49K ₿3.06	$6.32M ₿440.06	$3.9M ₿267.76
2298	U Coin U	$0.01553	-0.87	$3.9M	$0.01583	$0.01541	$216.69K	$3.9M	$3.9M
2299	Somnium Space CUBEs CUBE	$0.2612 ₿0.000016	2.04	$3.89M ₿245.61	$0.2675 ₿0.000016	$0.2555 ₿0.000016	$2.62K ₿0.91	$10.5M ₿662.78	$3.89M ₿245.61
2301	Shiden Network SDN	$0.05832 ₿0.0000044	1.01	$3.88M ₿290.59	$0.0585 ₿0.0000046	$0.05744 ₿0.0000043	$11.96K ₿6.3	$5.04M ₿377	$3.88M ₿290.59
2302	BUBBLES BUBBLES	$0.00388	1.07	$3.88M	$0.003937	$0.003786	$232	$3.88M	$3.88M
2304	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.06	$3.87M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$190.47K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2310	MAGA Hat MAGA	$0.000009379	5.06	$3.85M	$0.000009459	$0.00000882	$2.94M	$3.88M	$3.85M
2311	Dynex DNX	$0.03738 ₿0.0000098	0.01*	$3.85M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$412.23K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2313	Kolin KOLIN	$0.003821	2.99	$3.84M	$0.003954	$0.003704	$26.98K	$3.84M	$3.84M
2314	higher HIGHER	$0.003839 ₿0.0000010	-4.21	$3.84M ₿1.05K	$0.004307 ₿0.0000011	$0.003765 ₿0.0000010	$319.41K ₿29.59	$3.84M ₿1.05K	$3.84M ₿1.05K
2315	Matrix AI Network MAN	$0.008298 ₿0.00000057	4.27	$3.84M ₿258.2	$0.008297 ₿0.00000062	$0.007885 ₿0.00000057	$97.05K ₿2.62	$6.33M ₿433.59	$3.84M ₿258.2
2316	Mistery MERY	$0.000009059 ₿0.000000000026	-0.96	$3.84M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$72.77K ₿3.82	$3.84M ₿10.99	$3.84M ₿0
2317	Roko Network ROKO	$0.00001841 ₿0.00000000097	27.55	$3.84M ₿191.75	$0.00001849 ₿0.0000000010	$0.00001413 ₿0.00000000084	$60.9K ₿2.5	$6.81M ₿360.08	$3.84M ₿191.75
2318	DeRace ZERC	$0.03194 ₿0.0000043	-2.39	$3.83M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$288.54K ₿9.14	$3.83M ₿519.2	$3.83M ₿519.2
2321	WINR Protocol WINR	$0.007628 ₿0.00000087	-1.93	$3.82M ₿298.27	$0.007833 ₿0.00000087	$0.007624 ₿0.00000083	$15.29K ₿3.14	$5.11M ₿313.61	$3.82M ₿298.27
2323	Shade Protocol SHD	$0.7819 ₿0.000085	6.02	$3.81M ₿227.79	$0.7815 ₿0.000087	$0.7182 ₿0.000083	$386.36K ₿4.98	$7.8M ₿857.81	$3.81M ₿227.79
2325	Creo Engine CREO	$0.009507 ₿0.0000018	0.14	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009443 ₿0.0000018	$579.84K ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2326	Nash Exchange NEX	$0.08712 ₿0.0000022	-6.11	$3.8M ₿94.14	$0.09279 ₿0.0000023	$0.06973 ₿0.0000020	$3.04K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2332	Eigenpie EGP	$1.02	4.02	$3.78M	$1.07	$0.9754	$2.29M	$10.23M	$3.78M
2334	Symbiosis SIS	$0.05773 ₿0.0000061	-1.37	$3.77M ₿378.98	$0.05865 ₿0.0000062	$0.05751 ₿0.0000059	$2.04M ₿67.79	$5.75M ₿610.79	$3.77M ₿378.98
2335	Artyfact ARTY	$0.1749 ₿0.000015	4.16	$3.76M ₿203.67	$0.177 ₿0.000016	$0.1679 ₿0.000015	$1.25M ₿24.94	$4.35M ₿389.05	$3.76M ₿203.67
2336	Nya NYA	$0.0000001021	3.21	$3.75M	$0.0000001025	$0.0000000972	$6.5K	$3.76M	$3.75M
2344	Karura KAR	$0.03212 ₿0.0000022	0.31	$3.75M ₿236.77	$0.03259 ₿0.0000025	$0.03078 ₿0.0000022	$186.82K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2352	00 Token 00	$0.01598 ₿0.0000018	3.68	$3.73M ₿418.51	$0.01602 ₿0.0000022	$0.01528 ₿0.0000014	$166.71K ₿115.6	$16.02M ₿1.8K	$3.73M ₿418.51
2354	Chudjak CHUD	$0.004012	-19.54	$3.73M	$0.005014	$0.004109	$121.51K	$3.73M	$3.73M
2362	Monkey Pox POX	$0.003692	13.16	$3.71M	$0.003715	$0.003183	$6.17K	$3.71M	$3.71M
2369	VitaRNA VITARNA	$1.62	0.06	$3.67M	$1.65	$1.59	$911.16	$8.08M	$3.67M
2379	PunkCity PUNK	$0.08953 ₿0.000054	1.86	$3.62M ₿1.03K	$0.08958 ₿0.000054	$0.08699 ₿0.000047	$589.48 ₿1.06	$4.46M ₿2.7K	$3.62M ₿1.03K
2381	Voyager Token VGX	$0.003954 ₿0.0000015	-1.90	$3.62M ₿435.9	$0.004046 ₿0.0000015	$0.003387 ₿0.0000014	$924.04K ₿114.66	$3.63M ₿439.69	$3.62M ₿435.9
2383	OctonetAI OCTO	$0.03594	1.41	$3.61M	$0.03818	$0.03404	$139.5K	$3.61M	$3.61M
2385	AXEL AXEL	$0.02586 ₿0.0000016	-2.23	$3.6M ₿206.61	$0.02665 ₿0.0000017	$0.02011 ₿0.0000013	$2.46K ₿0.19	$25.89M ₿1.63K	$3.6M ₿206.61
2386	KOALA AI KOKO	$0.0000003812 ₿0.000000000023	-1.12	$3.59M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003753 ₿0.000000000022	$329.73K ₿10.26	$3.8M ₿229.17	$3.59M ₿0
2388	Netvrk NETVR	$0.03584 ₿0.0000027	-3.31	$3.58M ₿175.9	$0.03737 ₿0.0000029	$0.03583 ₿0.0000026	$209.8K ₿2.49	$3.58M ₿274.49	$3.58M ₿175.9
2390	Velvet Unicorn by Virtuals VU	$0.003591	2.59	$3.57M	$0.003807	$0.003416	$30.33K	$3.57M	$3.57M
2391	Wownero WOW	$0.03809 ₿0.0000014	-5.87	$3.57M ₿120.48	$0.04047 ₿0.0000015	$0.03804 ₿0.0000014	$3.62K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2392	Shrub SHRUB	$0.003788	1.02	$3.57M	$0.003826	$0.003625	$1.31M	$3.6M	$3.57M
2396	Lumoz MOZ	$0.002513	-9.21	$3.56M	$0.002791	$0.002307	$524.22K	$25.31M	$3.56M
2397	Numerico NWC	$0.02289 ₿0.0000021	1.72	$3.56M ₿370.47	$0.02306 ₿0.0000024	$0.02231 ₿0.0000020	$130.1K ₿7.8	$6.06M ₿590.34	$3.56M ₿370.47
2400	Music by Virtuals MUSIC	$0.003548	-3.18	$3.54M	$0.003835	$0.003467	$51.43K	$3.54M	$3.54M
2401	Dtravel TRVL	$0.008034 ₿0.0000010	0.85	$3.54M ₿317.13	$0.008071 ₿0.0000011	$0.007873 ₿0.0000010	$233.98K ₿2.81	$8.04M ₿1.04K	$3.54M ₿317.13
2406	Decubate DCB	$0.009365 ₿0.0000018	2.32	$3.51M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$217.71K ₿16.53	$9.37M ₿1.86K	$3.51M ₿629.42
2410	Humanode HMND	$0.02719 ₿0.0000038	-0.43	$3.51M ₿175.75	$0.0276 ₿0.0000039	$0.02704 ₿0.0000037	$531.77K ₿7.47	$10.88M ₿1.55K	$3.51M ₿175.75
2412	LORDS LORDS	$0.01691 ₿0.0000023	-11.94	$3.5M ₿289.36	$0.01923 ₿0.0000024	$0.01651 ₿0.0000020	$12.2K ₿4.34	$5.07M ₿1.15K	$3.5M ₿289.36
2414	MOEW MOEW	$0.0005041 ₿0.000000022	0.43	$3.5M ₿0	$0.0005148 ₿0.000000028	$0.0004861 ₿0.000000021	$1.02M ₿8.57	$3.5M ₿222.95	$3.5M ₿0
2416	GameGPT DUEL	$0.0007708 ₿0.00000033	4.74	$3.48M ₿494.74	$0.0007801 ₿0.00000039	$0.0007314 ₿0.00000033	$1.17M ₿53.03	$7.72M ₿3.4K	$3.48M ₿494.74
2419	Seedify NFT Space SNFTS	$0.0006892 ₿0.000000060	9.54	$3.46M ₿281.06	$0.0006907 ₿0.000000061	$0.0006228 ₿0.000000059	$138 ₿0.35	$13.78M ₿1.2K	$3.46M ₿281.06
2420	Eesee ESE	$0.007278	-1.53	$3.46M	$0.007391	$0.007166	$1.2M	$4.29M	$3.46M
2426	Shido Network SHIDO	$0.0001907 ₿0.000000025	8.73	$3.43M ₿454.65	$0.0001922 ₿0.000000027	$0.0001708 ₿0.000000024	$190.94K ₿20.75	$3.43M ₿458.64	$3.43M ₿454.65
2430	Expand XZK	$0.00832	-2.16	$3.43M	$0.0117	$0.008082	$771.2K	$8.34M	$3.43M
2434	Stride Staked Osmo STOSMO	$0.2491 ₿0.000022	2.95	$3.42M ₿453.11	$0.2493 ₿0.000023	$0.2397 ₿0.000022	$7.18K ₿0.69	$3.42M ₿453.11	$3.42M ₿453.11
2435	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1.40	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.04767 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2442	AthenaDAO ATH	$0.3876 ₿0.000011	3.20	$3.38M ₿93.53	$0.3891 ₿0.000012	$0.3429 ₿0.000011	$60.87 ₿0.01	$11.62M ₿359.83	$3.38M ₿93.53
2443	Fei USD FEI	$1 ₿0.000013	-0.18	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$3.92K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2444	"　" "　"	$0.005363	-8.94	$3.38M	$0.005914	$0.005304	$37.5K	$3.38M	$3.38M
2445	Roaring Kitty ROAR	$0.003373	4.70	$3.38M	$0.003413	$0.003167	$52.26K	$3.38M	$3.38M
2453	Arbius AIUS	$11.31 ₿0.0025	-4.28	$3.33M ₿183.72	$11.98 ₿0.0028	$11.1 ₿0.0023	$112.1K ₿20.42	$11.31M ₿2.56K	$3.33M ₿183.72
2454	SelfieDogCoin SELFIE	$0.003332	-12.22	$3.33M	$0.003969	$0.003332	$392.1K	$3.33M	$3.33M
2456	WAI Combinator by Virtuals WAI	$0.003285	-0.88	$3.33M	$0.003477	$0.003091	$28.41K	$3.33M	$3.33M
2457	Catcoin CAT	$0.000000000096 ₿0.000000000000011	10.17	$3.32M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000087 ₿0.000000000000011	$1M ₿152.61	$3.32M ₿569.09	$3.32M ₿569.09
2458	TOMI TOMI	$0.00127 ₿0.000010	-3.31	$3.32M ₿1.22K	$0.001367 ₿0.000010	$0.001268 ₿0.0000099	$5.65M ₿267.23	$3.33M ₿1.47K	$3.32M ₿1.22K
2459	DappRadar RADAR	$0.002216 ₿0.00000012	-25.89	$3.32M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$1.01M ₿7.41	$22.29M ₿1.28K	$3.32M ₿144.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}