Ergebnisseite 16 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1917	Sei fastUSD FASTUSD	$0.9937	-0.37	$5.27M	$1.01	$0.9912	$127.68K	$5.27M	$5.27M
1919	Giko Cat GIKO	$0.5268	14.66	$5.29M	$0.5634	$0.4578	$295.73K	$5.29M	$5.29M
1922	sekoia by Virtuals SEKOIA	$0.005221	-12.51	$5.25M	$0.006255	$0.005245	$179.25K	$5.25M	$5.25M
1923	Neurobro BRO	$0.006557	5.61	$5.24M	$0.006355	$0.005627	$88.65K	$6.51M	$5.24M
1925	GameSwift GSWIFT	$0.01428 ₿0.0000069	-5.54	$5.22M ₿386.81	$0.01527 ₿0.0000072	$0.01422 ₿0.0000068	$580.1K ₿12.38	$11.02M ₿9.62K	$5.22M ₿386.81
1926	LORDS LORDS	$0.02587 ₿0.0000023	1.27	$5.22M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.16K ₿4.34	$12.93M ₿1.15K	$5.22M ₿289.36
1927	ROACORE ROA	$0.01001 ₿0.00000094	-0.12	$5.21M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$143.31K ₿12.97	$9.52M ₿899.19	$5.21M ₿233.6
1928	PiP PIP	$6.62	-6.46	$5.22M	$7.11	$6.47	$92.81K	$5.22M	$5.22M
1929	higher HIGHER	$0.005211 ₿0.0000010	-11.16	$5.2M ₿1.05K	$0.00604 ₿0.0000011	$0.004978 ₿0.0000010	$309.53K ₿29.59	$5.2M ₿1.05K	$5.2M ₿1.05K
1930	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.08	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$817.12K ₿145.01	$5.18M	$5.18M ₿0
1931	SIX Network SIX	$0.01895 ₿0.00000054	0.37	$5.18M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.04M ₿6.04	$18.92M ₿547.15	$5.18M ₿149.8
1932	Aimonica Brands AIMONICA	$0.005178	3.34	$5.16M	$0.005749	$0.004821	$830.04K	$5.16M	$5.16M
1934	GameGPT DUEL	$0.001142 ₿0.00000033	-0.17	$5.15M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$367.41K ₿53.03	$11.42M ₿3.4K	$5.15M ₿494.74
1936	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	-1.50	$5.13M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$19.68K ₿7.02	$5.13M ₿277.92	$5.13M ₿277.92
1937	renBTC RENBTC	$16,850.16 ₿1.00020	0.89	$5.13M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.72K ₿0.22	$5.13M ₿304.56	$5.13M ₿304.56
1938	Genopets GENE	$0.06566 ₿0.0000046	6.78	$5.13M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$113.42K ₿0.32	$6.57M ₿456.63	$5.13M ₿200.09
1939	Baanx BXX	$0.02049 ₿0.0000024	1.01	$5.12M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$69.6K ₿16.82	$5.12M ₿588.36	$5.12M ₿84.99
1941	KWEEN KWEEN	$0.005115	-10.86	$5.12M	$0.005738	$0.005074	$16.45K	$5.12M	$5.12M
1942	NFT Worlds WRLD	$0.00936 ₿0.0000010	1.36	$5.11M ₿566.96	$0.009391 ₿0.0000010	$0.009129 ₿0.0000010	$8.69K ₿0.66	$46.59M ₿5.16K	$5.11M ₿566.96
1943	Otherworld OWN	$0.1447	-9.07	$5.11M	$0.1591	$0.1335	$30.15K	$144.71M	$5.11M
1945	Wing Finance WING	$1.02 ₿0.00011	-28.39	$5.08M ₿478.51	$1.44 ₿0.00012	$0.9811 ₿0.00011	$19.07M ₿106.91	$7.81M ₿607.27	$5.08M ₿478.51
1948	MAD MAD	$0.000005069	-0.07	$5.07M	$0.00000528	$0.00000483	$319.2K	$5.07M	$5.07M
1949	MAX MAX	$0.005067	-8.46	$5.07M	$0.005575	$0.004975	$1.05M	$5.07M	$5.07M
1950	Heurist HEU	$0.03864	-10.37	$4.99M	$0.04637	$0.03816	$300.66K	$38.19M	$4.99M
1956	PolyDoge POLYDOGE	$0.000000005866 ₿0.00000000000016	-2.99	$5.01M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$125.33K ₿2.81	$5.02M ₿135.28	$5.01M ₿135.09
1957	PINO PINO	$0.005056	1.29	$4.98M	$0.005216	$0.004673	$84.68K	$4.98M	$4.98M
1958	Oobit OBT	$0.01428 ₿0.0000010	0.34	$5M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$19.86K ₿6.04	$14.21M ₿1.04K	$5M ₿0
1959	Fact0rn FACT	$4.9 ₿0.00064	7.58	$5M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$28.56K ₿6.01	$5M ₿122.11	$5M ₿0
1960	DigitalBits XDB	$0.0002929 ₿0.000000012	-2.43	$5M ₿242.25	$0.0003017 ₿0.000000013	$0.0002915 ₿0.000000012	$212.8K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1961	MAGA Hat MAGA	$0.00001217	-15.19	$4.98M	$0.00001448	$0.00001205	$3.1M	$5.02M	$4.98M
1962	RyuJin RYU	$0.000000004981	-2.42	$4.98M	$0.000000005178	$0.000000004909	$16.79K	$4.98M	$4.98M
1964	We Love Tits TITS	$0.00498	-18.31	$4.99M	$0.006391	$0.004436	$510.98K	$4.99M	$4.99M
1966	Rally RLY	$0.0009897 ₿0.00000025	-3.16	$4.96M ₿1.27K	$0.001022 ₿0.00000027	$0.0009897 ₿0.00000024	$84.75K ₿36.1	$14.85M ₿3.81K	$4.96M ₿1.27K
1967	Handshake HNS	$0.007519 ₿0.00000030	-4.52	$4.96M ₿189.44	$0.007889 ₿0.00000031	$0.007375 ₿0.00000030	$61.77K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
1971	AION 5100 AION	$0.2351	9.37	$4.88M	$0.2468	$0.1944	$56.69K	$4.88M	$4.88M
1972	Joule JOULE	$0.008668	0.05	$4.93M	$0.008749	$0.008435	$36.36K	$4.98M	$4.93M
1973	Solnic SOLNIC	$0.005234	-3.74	$4.92M	$0.005492	$0.005172	$8.45K	$4.92M	$4.92M
1975	OPCAT OPCAT	$0.2338	-8.20	$4.91M	$0.2573	$0.2339	$42.76K	$4.91M	$4.91M
1976	Electra Protocol XEP	$0.0002695 ₿0.000000014	1.79	$4.9M ₿267.76	$0.0002825 ₿0.000000018	$0.0002642 ₿0.000000014	$193.43K ₿3.06	$7.96M ₿440.06	$4.9M ₿267.76
1979	Panther AI PAI	$0.01754	-0.69	$4.9M	$0.01768	$0.01736	$861.54K	$8.34M	$4.9M
1980	TEDDY BEAR BEAR	$0.000000004917 ₿0.00000000000034	-8.56	$4.89M ₿0	$0.000000005384 ₿0.00000000000038	$0.000000004771 ₿0.00000000000032	$131.94K ₿13.59	$4.89M ₿337.06	$4.89M ₿0
1981	Troll TROLL	$0.000000005081 ₿0.00000000000050	0.82	$4.88M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005041 ₿0.00000000000050	$719.75K ₿441.86	$4.88M ₿490.84	$4.88M ₿490.63
1983	Partisia Blockchain MPC	$0.01557 ₿0.0000056	-1.32	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$4.19K ₿37.7	$8.9M	$4.87M ₿0
1984	StarLink STARL	$0.0000004839 ₿0.000000000048	-2.87	$4.85M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000472 ₿0.000000000048	$386.27K ₿31.61	$4.86M ₿486.75	$4.85M ₿485.73
1986	BMX BMX	$1.74 ₿0.000029	-2.57	$4.83M ₿35.4	$1.79 ₿0.000031	$1.68 ₿0.000029	$15.51K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1988	Dasha VVAIFU	$0.004846	4.75	$4.82M	$0.005292	$0.004442	$953.36K	$4.82M	$4.82M
1992	KardiaChain KAI	$0.001003 ₿0.000000075	1.81	$4.8M ₿360.18	$0.001038 ₿0.000000075	$0.0009838 ₿0.000000070	$42.44K ₿1.44	$5.02M ₿377.15	$4.8M ₿360.18
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,196.88 ₿0.055	$5,146.49 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	BlueMove MOVE	$0.02195 ₿0.0000010	-2.04	$4.78M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$59.21K ₿0.83	$6.59M ₿314.51	$4.78M ₿138.65
1996	Fud the Pug FUD	$0.00000008281 ₿0.0000000000061	-5.96	$4.76M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008338 ₿0.0000000000056	$398.33K ₿22.64	$6.25M ₿616.68	$4.76M ₿0
1998	Alvara Protocol ALVA	$0.08602 ₿0.000010	-6.97	$4.74M ₿43.68	$0.09342 ₿0.000011	$0.08319 ₿0.000010	$473.69K ₿2.5	$17.14M ₿2.04K	$4.74M ₿43.68
2002	hehe HEHE	$0.005626	3.36	$4.73M	$0.005991	$0.004953	$100.52K	$4.73M	$4.73M
2007	Matr1x Fire FIRE	$0.07035 ₿0.000015	-1.71	$4.7M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$809.89K ₿172.71	$10.27M ₿2.76K	$4.7M ₿141.09
2008	Wirex WXT	$0.002037 ₿0.00000011	2.05	$4.69M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$956.72K ₿22.9	$20.37M ₿1.15K	$4.69M ₿264.34
2009	KOALA AI KOKO	$0.0000004967 ₿0.000000000023	1.47	$4.68M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$24.98K ₿10.26	$4.95M ₿229.17	$4.68M ₿0
2013	Increment Staked FLOW STFLOW	$0.4901 ₿0.000019	-3.24	$4.65M ₿150.94	$0.5103 ₿0.000020	$0.4867 ₿0.000019	$1.5K ₿0.58	$4.65M ₿150.94	$4.65M ₿150.94
2015	KiboShib KIBSHI	$0.00000465 ₿0.000000000086	1.41	$4.72M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$67.76K ₿0.42	$4.72M ₿87.84	$4.72M ₿87.84
2016	Stride Staked Osmo STOSMO	$0.3332 ₿0.000022	-3.11	$4.64M ₿453.11	$0.3449 ₿0.000023	$0.3324 ₿0.000022	$11.06K ₿0.69	$4.64M ₿453.11	$4.64M ₿453.11
2017	Credefi CREDI	$0.006184 ₿0.00000056	-12.92	$4.63M ₿419.47	$0.007312 ₿0.00000065	$0.006028 ₿0.00000055	$288.87K ₿8.73	$5.87M ₿531.54	$4.63M ₿419.47
2019	Multibit MUBI	$0.00484 ₿0.0000021	-3.03	$4.61M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.5M ₿456.09	$4.86M ₿2.13K	$4.61M ₿2.02K
2020	Cronos ID CROID	$0.03015 ₿0.0000029	-2.05	$4.6M ₿442.55	$0.03101 ₿0.0000029	$0.02999 ₿0.0000028	$4.62K ₿1.22	$30.15M ₿2.95K	$4.6M ₿442.55
2021	Tron Bull BULL	$0.004573	4.54	$4.59M	$0.004638	$0.004115	$719.99K	$4.59M	$4.59M
2023	Vector Smart Gas VSG	$0.0004968 ₿0.000000029	1,957.19	$4.58M ₿0	$0.0004995 ₿0.000000031	$0.00002383 ₿0.000000029	$134.63K ₿0.55	$4.6M ₿301.99	$4.58M ₿0
2024	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2025	RWAX APP	$0.003791 ₿0.00000024	-0.26	$4.58M ₿0	$0.003819 ₿0.00000024	$0.003756 ₿0.00000023	$211.05K ₿11.57	$11.35M ₿97.06	$4.58M ₿0
2026	EternalAI EAI	$0.02082	5.05	$4.65M	$0.02082	$0.01958	$41.18K	$20.82M	$4.65M
2028	Ispolink ISP	$0.0005093 ₿0.000000050	3.74	$4.57M ₿151.61	$0.0005634 ₿0.000000051	$0.0004906 ₿0.000000049	$469.68K ₿7.3	$5.04M ₿504	$4.57M ₿151.61
2038	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2039	RCH Token RCH	$0.1703	-1.15	$4.47M	$0.1748	$0.1698	$575.84K	$4.49M	$4.47M
2040	Re7 WETH RE7WETH	$1,841.05	-1.72	$4.48M	$1,897.6	$1,837.02	$0	$4.48M	$4.48M
2044	Step App FITFI	$0.001766 ₿0.00000015	5.92	$4.46M ₿389.14	$0.001772 ₿0.00000016	$0.001656 ₿0.00000015	$1.36M ₿65.95	$8.11M ₿707.53	$4.46M ₿389.14
2050	Everdome DOME	$0.0001593 ₿0.0000000076	-1.42	$4.42M ₿206.46	$0.000162 ₿0.0000000078	$0.0001585 ₿0.0000000076	$391.58K ₿7.95	$15.93M ₿765.08	$4.42M ₿206.46
2051	Numerico NWC	$0.02839 ₿0.0000021	-1.34	$4.41M ₿370.47	$0.02902 ₿0.0000024	$0.0276 ₿0.0000020	$88.49K ₿7.8	$7.52M ₿590.34	$4.41M ₿370.47
2052	Eesee ESE	$0.009808	1.44	$4.42M	$0.009988	$0.009499	$836.49K	$5.67M	$4.42M
2055	FOMO FOMO	$0.00004399	-0.96	$4.4M	$0.00004582	$0.00004398	$392.93K	$4.4M	$4.4M
2061	Bamboo on Base BAMBOO	$0.004377	-0.95	$4.38M	$0.004456	$0.004344	$11.86K	$4.38M	$4.38M
2062	Carbon Browser CSIX	$0.007292 ₿0.0000011	-1.44	$4.36M ₿438.87	$0.007483 ₿0.0000011	$0.007269 ₿0.0000011	$971.86K ₿18.79	$6.67M ₿1.04K	$4.36M ₿438.87
2063	Degen Spartan AI DEGENAI	$0.004365	-8.90	$4.37M	$0.004813	$0.004222	$2.68M	$4.37M	$4.37M
2068	MSTR2100 MSTR	$0.2108	-1.89	$4.35M	$0.2247	$0.208	$786.98K	$4.35M	$4.35M
2070	cUNI CUNI	$0.1134 ₿0.0000032	-5.27	$4.31M ₿313.05	$0.1225 ₿0.0000033	$0.1133 ₿0.0000032	$105.58 ₿0	$4.31M ₿313.05	$4.31M ₿313.05
2071	PLAY PLAY	$0.005719	-2.36	$4.3M	$0.01154	$0.005585	$22.36K	$5.71M	$4.3M
2072	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2073	Arbius AIUS	$16.19 ₿0.0025	-3.35	$4.32M ₿183.72	$16.94 ₿0.0028	$16.17 ₿0.0023	$17.59K ₿20.42	$16.18M ₿2.56K	$4.32M ₿183.72
2076	Wise Token KIV WISE	$0.1021 ₿0.0000032	-0.76	$4.28M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$26.85K ₿0.93	$55.48M ₿1.75K	$4.28M ₿219.56
2079	Shoggoth SHOGGOTH	$0.004281	1.71	$4.27M	$0.004466	$0.003956	$899.64K	$4.27M	$4.27M
2085	DeRace ZERC	$0.03533 ₿0.0000043	1.35	$4.24M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$119.37K ₿9.14	$4.24M ₿519.2	$4.24M ₿519.2
2088	00 Token 00	$0.01817 ₿0.0000018	-5.81	$4.21M ₿418.51	$0.01952 ₿0.0000022	$0.0178 ₿0.0000014	$411.11K ₿115.6	$18.1M ₿1.8K	$4.21M ₿418.51
2090	Nash Exchange NEX	$0.09785 ₿0.0000022	-0.63	$4.23M ₿94.14	$0.09848 ₿0.0000023	$0.0971 ₿0.0000020	$3.96 ₿0.12	$4.89M ₿111.24	$4.23M ₿94.14
2091	BOSAGORA BOA	$0.007662 ₿0.00000033	-1.28	$4.2M ₿140.43	$0.007932 ₿0.00000033	$0.007616 ₿0.00000032	$69.29K ₿3.29	$9.69M ₿297.83	$4.2M ₿140.43
2092	Fluxbot FLUXB	$0.009768 ₿0.0000013	-0.60	$4.21M ₿0	$0.009878 ₿0.0000014	$0.009618 ₿0.0000012	$80.84K ₿5.26	$4.88M ₿683.77	$4.21M ₿0
2094	XCAD Network XCAD	$0.06048 ₿0.000014	-0.99	$4.21M ₿755.38	$0.06116 ₿0.000015	$0.0601 ₿0.000014	$536.34K ₿94.35	$12.03M ₿2.92K	$4.21M ₿755.38
2095	RocketX Exchange RVF	$0.04342 ₿0.0000063	1.07	$4.19M ₿627.52	$0.04424 ₿0.0000065	$0.04282 ₿0.0000061	$47.51K ₿2.39	$4.28M ₿627.52	$4.19M ₿627.52
2096	RWA Inc. RWA	$0.01453	2.91	$4.18M	$0.0147	$0.01358	$293.9K	$14.47M	$4.18M
2100	Reploy RAI	$0.4155	-0.37	$4.15M	$0.457	$0.3929	$1.52M	$4.15M	$4.15M
2102	Catbal CATBAL	$4.15	-0.54	$4.14M	$4.21	$4.08	$42.31K	$4.14M	$4.14M
2103	dogi DOGI	$0.1967 ₿0.000026	1.37	$4.14M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$55.57K ₿4.64	$4.14M	$4.14M ₿0
2104	Matrix AI Network MAN	$0.008965 ₿0.00000057	-7.92	$4.11M ₿258.2	$0.009871 ₿0.00000062	$0.008697 ₿0.00000057	$103.69K ₿2.62	$6.78M ₿433.59	$4.11M ₿258.2
2107	Hoge Finance HOGE	$0.0000099 ₿0.00000000039	-1.27	$4.11M ₿162.28	$0.00001016 ₿0.00000000040	$0.00000987 ₿0.00000000038	$167.97 ₿0.27	$4.11M ₿162.28	$4.11M ₿162.28
2109	Shade Protocol SHD	$0.8684 ₿0.000085	-6.16	$4.08M ₿227.79	$0.9288 ₿0.000087	$0.8684 ₿0.000083	$437.89K ₿4.98	$8.69M ₿857.81	$4.08M ₿227.79
2110	HELLO HELLO	$0.007674 ₿0.00000085	0.68	$4.08M ₿456.37	$0.007736 ₿0.00000090	$0.007607 ₿0.00000083	$120.06K ₿29	$7.68M ₿858.97	$4.08M ₿456.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}