Page de résultats 16 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1866	Saito SAITO	$0.001616 ₿0.00000011	4.20	$4.82M ₿235.51	$0.00162 ₿0.00000012	$0.001542 ₿0.00000011	$19.01K ₿4.03	$4.82M ₿331.3	$4.82M ₿235.51
1867	Timeless LIT	$0.01093 ₿0.00000029	0.55	$4.84M ₿66.81	$0.01108 ₿0.00000030	$0.01085 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1869	Zero1 Labs DEAI	$0.04944 ₿0.000010	14.55	$4.82M ₿1.04K	$0.04953 ₿0.000012	$0.04306 ₿0.000010	$965.72K ₿90.82	$4.85M ₿1.04K	$4.82M ₿1.04K
1870	Machine Xchange Coin MXC	$0.001652 ₿0.00000027	0.25	$4.8M ₿659.55	$0.001691 ₿0.00000028	$0.001611 ₿0.00000026	$1.11M ₿56.27	$4.8M ₿721.19	$4.8M ₿659.55
1874	Panther AI PAI	$0.01717	-1.45	$4.79M	$0.01759	$0.01711	$761.45K	$8.16M	$4.79M
1875	Bamboo on Base BAMBOO	$0.00476	0.19	$4.76M	$0.004833	$0.004751	$3.09K	$4.76M	$4.76M
1876	Monkey Pox POX	$0.004748	7.48	$4.75M	$0.005818	$0.004224	$61.77K	$4.75M	$4.75M
1877	DigitalBits XDB	$0.0002783 ₿0.000000012	0.51	$4.76M ₿242.25	$0.000287 ₿0.000000013	$0.0002715 ₿0.000000012	$102.71K ₿14.84	$5.23M ₿242.25	$4.76M ₿242.25
1878	dogi DOGI	$0.2255 ₿0.000026	-0.06	$4.74M ₿0	$0.244 ₿0.000029	$0.2099 ₿0.000025	$58.91K ₿4.64	$4.74M	$4.74M ₿0
1880	ZynCoin ZYN	$0.005235 ₿0.0000010	-3.58	$4.73M ₿0	$0.00571 ₿0.0000012	$0.005233 ₿0.0000010	$48.56K ₿20.13	$4.73M ₿990.34	$4.73M ₿0
1881	KWEEN KWEEN	$0.004729	-19.18	$4.73M	$0.005881	$0.004683	$64.82K	$4.73M	$4.73M
1883	RocketX Exchange RVF	$0.04892 ₿0.0000063	0.04	$4.72M ₿627.52	$0.04966 ₿0.0000065	$0.04861 ₿0.0000061	$42.06K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
1884	Joule JOULE	$0.008657	-0.67	$4.72M	$0.008987	$0.008655	$5.02K	$4.75M	$4.72M
1887	Eigenpie EGP	$1.36	1.17	$4.7M	$1.42	$1.32	$1.77M	$13.54M	$4.7M
1889	RealGoat RGOAT	$0.0000002235	2.92	$4.69M	$0.0000002243	$0.0000002138	$64.06K	$4.69M	$4.69M
1891	Mars Protocol MARS	$0.008109 ₿0.00000099	2.13	$4.68M ₿209.75	$0.008212 ₿0.0000010	$0.00794 ₿0.00000097	$4.21K ₿0.23	$4.69M ₿1K	$4.68M ₿209.75
1893	DecideAI DCD	$0.009453 ₿0.00000040	-3.17	$4.62M ₿0	$0.009763 ₿0.00000043	$0.009384 ₿0.00000040	$212.7K ₿0	$9.3M ₿404.21	$4.62M ₿0
1895	higher HIGHER	$0.004565 ₿0.0000010	0.93	$4.56M ₿1.05K	$0.004674 ₿0.0000011	$0.004491 ₿0.0000010	$5.47K ₿29.59	$4.56M ₿1.05K	$4.56M ₿1.05K
1896	CANTO CANTO	$0.007487 ₿0.0000031	3.22	$4.57M ₿1.84K	$0.007505 ₿0.0000033	$0.007195 ₿0.0000031	$295.49K ₿137.83	$7.51M ₿3.16K	$4.57M ₿1.84K
1898	Stride Staked Osmo STOSMO	$0.3275 ₿0.000022	-1.54	$4.55M ₿453.11	$0.3358 ₿0.000023	$0.327 ₿0.000022	$10.91K ₿0.69	$4.55M ₿453.11	$4.55M ₿453.11
1899	Fren Pet FP	$0.6187 ₿0.00018	-0.53	$4.54M ₿0	$0.6257 ₿0.00023	$0.5934 ₿0.00012	$6.14K ₿137.32	$4.54M ₿1.81K	$4.54M ₿0
1902	Akuma Inu AKUMA	$0.00000706	-1.01	$4.53M	$0.00000731	$0.00000677	$209.95K	$4.53M	$4.53M
1903	RCH Token RCH	$0.1725	-0.60	$4.53M	$0.1765	$0.1709	$508.24K	$4.55M	$4.53M
1904	cUNI CUNI	$0.1189 ₿0.0000032	-0.72	$4.52M ₿313.05	$0.1223 ₿0.0000033	$0.1189 ₿0.0000032	$4.46 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
1905	Rally RLY	$0.0009024 ₿0.00000025	-6.48	$4.52M ₿1.27K	$0.0009725 ₿0.00000027	$0.0008728 ₿0.00000024	$94.55K ₿36.1	$13.54M ₿3.81K	$4.52M ₿1.27K
1907	XCAD Network XCAD	$0.06657 ₿0.000014	-2.86	$4.51M ₿755.38	$0.06853 ₿0.000015	$0.06639 ₿0.000014	$578.88K ₿94.35	$13.23M ₿2.92K	$4.51M ₿755.38
1912	Fact0rn FACT	$4.51 ₿0.00064	4.61	$4.48M ₿0	$4.96 ₿0.00067	$4.31 ₿0.00052	$26.31K ₿6.01	$4.48M ₿122.11	$4.48M ₿0
1915	Increment Staked FLOW STFLOW	$0.4538 ₿0.000019	-1.47	$4.46M ₿150.94	$0.4698 ₿0.000020	$0.4539 ₿0.000019	$264.09K ₿0.58	$4.46M ₿150.94	$4.46M ₿150.94
1916	Re7 WETH RE7WETH	$1,826.18	-1.20	$4.45M	$1,870.49	$1,826.61	$0	$4.45M	$4.45M
1917	NFT Worlds WRLD	$0.008098 ₿0.0000010	4.82	$4.45M ₿566.96	$0.009007 ₿0.0000010	$0.007672 ₿0.0000010	$8.03K ₿0.66	$40.49M ₿5.16K	$4.45M ₿566.96
1918	Handshake HNS	$0.006768 ₿0.00000030	7.25	$4.46M ₿189.44	$0.006808 ₿0.00000031	$0.006299 ₿0.00000030	$39.34K ₿0.65	$4.46M ₿621.16	$4.46M ₿189.44
1919	AgriDex AGRI	$0.04232	-3.92	$4.44M	$0.04428	$0.04216	$451.53K	$42.3M	$4.44M
1923	Cult DAO CULT	$0.000001089 ₿0.000000000066	-0.73	$4.42M ₿280.55	$0.00000112 ₿0.000000000067	$0.000001089 ₿0.000000000064	$5.58K ₿14.12	$5.42M ₿328.57	$4.42M ₿280.55
1926	Wrapped Ampleforth WAMPL	$4.19 ₿0.00043	-5.88	$4.4M ₿277.92	$4.57 ₿0.00044	$4.19 ₿0.00041	$137.95K ₿7.02	$4.4M ₿277.92	$4.4M ₿277.92
1927	Hoge Finance HOGE	$0.00001055 ₿0.00000000039	0.01*	$4.38M ₿162.28	$0.00001079 ₿0.00000000040	$0.00001038 ₿0.00000000038	$353.71 ₿0.27	$4.38M ₿162.28	$4.38M ₿162.28
1928	Xelis XEL	$1.67	1.79	$4.38M	$1.73	$1.58	$217.34K	$4.38M	$4.38M
1929	DeFiChain DFI	$0.004992 ₿0.0000011	-3.42	$4.38M ₿963.87	$0.00522 ₿0.0000011	$0.00498 ₿0.0000010	$48.99K ₿65.11	$5.99M ₿1.33K	$4.38M ₿963.87
1930	Decubate DCB	$0.0118 ₿0.0000018	-0.58	$4.37M ₿629.42	$0.01195 ₿0.0000019	$0.01176 ₿0.0000018	$11.93K ₿16.53	$11.81M ₿1.86K	$4.37M ₿629.42
1931	Karura KAR	$0.03752 ₿0.0000022	5.35	$4.36M ₿236.77	$0.03973 ₿0.0000025	$0.03481 ₿0.0000022	$142.08K ₿4.34	$5.98M ₿241.83	$4.36M ₿236.77
1932	StarLink STARL	$0.0000004365 ₿0.000000000048	-0.50	$4.36M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004315 ₿0.000000000048	$352.8K ₿31.61	$4.37M ₿486.75	$4.36M ₿485.73
1934	SNAP $NAP	$0.00000265 ₿0.00000000010	-1.28	$4.35M ₿0	$0.000002799 ₿0.00000000011	$0.00000265 ₿0.00000000010	$524.45K ₿27.56	$4.35M	$4.35M ₿0
1936	Blocksquare BST	$0.07415 ₿0.000011	-0.28	$4.34M ₿559.68	$0.07482 ₿0.000011	$0.07399 ₿0.000011	$184.86K ₿12.64	$4.34M ₿559.68	$4.34M ₿559.68
1939	Seedworld SWORLD	$0.0006604	-3.78	$4.33M	$0.0007097	$0.0006598	$34.09K	$13.2M	$4.33M
1941	Solanium SLIM	$0.04331 ₿0.0000042	-0.77	$4.31M ₿414.44	$0.0456 ₿0.0000044	$0.04296 ₿0.0000042	$471.12K ₿16.44	$4.31M ₿425.06	$4.31M ₿414.44
1942	Wise Token KIV WISE	$0.1003 ₿0.0000032	-1.24	$4.28M ₿219.56	$0.114 ₿0.0000035	$0.1004 ₿0.0000031	$19.26K ₿0.93	$54.53M ₿1.75K	$4.28M ₿219.56
1945	Only1 LIKE	$0.01167 ₿0.0000027	8.68	$4.26M ₿752.61	$0.01184 ₿0.0000031	$0.01071 ₿0.0000027	$264.31K ₿18.71	$5.84M ₿1.38K	$4.26M ₿752.61
1946	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09487 ₿0.0000011	$0.09322 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1947	Electra Protocol XEP	$0.0002336 ₿0.000000014	0.11	$4.26M ₿267.76	$0.0002376 ₿0.000000018	$0.0002259 ₿0.000000014	$193.84K ₿3.06	$6.92M ₿440.06	$4.26M ₿267.76
1950	"　" "　"	$0.006746	11.20	$4.25M	$0.007437	$0.006054	$42.59K	$4.25M	$4.25M
1951	Resistance Dog REDO	$0.04189 ₿0.0000092	-12.28	$4.24M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.15M ₿112.05	$4.24M ₿925.81	$4.24M ₿0
1953	renBTC RENBTC	$13,816.03 ₿1.00020	0.46	$4.21M ₿304.56	$16,377.22 ₿1.011	$13,679.85 ₿0.98	$391.6 ₿0.22	$4.21M ₿304.56	$4.21M ₿304.56
1954	WINR Protocol WINR	$0.008427 ₿0.00000087	-1.24	$4.2M ₿298.27	$0.008657 ₿0.00000087	$0.008301 ₿0.00000083	$3.5K ₿3.14	$5.13M ₿313.61	$4.2M ₿298.27
1955	Patriot PATRIOT	$0.0004191	-7.88	$4.19M	$0.0004572	$0.0004155	$373.46K	$4.19M	$4.19M
1956	BIG BIG	$0.004182	-1.78	$4.18M	$0.004327	$0.004179	$1.99K	$4.18M	$4.18M
1959	KardiaChain KAI	$0.0008735 ₿0.000000075	-15.01	$4.16M ₿360.18	$0.001049 ₿0.000000075	$0.0008706 ₿0.000000070	$50.4K ₿1.44	$4.36M ₿377.15	$4.16M ₿360.18
1961	SolanaHub staked SOL HUBSOL	$128.44	-0.79	$4.16M	$135.45	$128.34	$158.48	$4.16M	$4.16M
1963	KANGO KANGO	$0.00001432	-1.15	$4.15M	$0.00001529	$0.00001366	$353.95K	$4.15M	$4.15M
1965	Carbon Browser CSIX	$0.006863 ₿0.0000011	-1.80	$4.14M ₿438.87	$0.007238 ₿0.0000011	$0.006835 ₿0.0000011	$1.14M ₿18.79	$6.34M ₿1.04K	$4.14M ₿438.87
1967	Viberate VIB	$0.02266 ₿0.0000017	1.72	$4.13M ₿319.99	$0.02401 ₿0.0000018	$0.02174 ₿0.0000016	$1.74M ₿76.76	$4.52M ₿350.55	$4.13M ₿319.99
1968	Passage PASG	$0.003433 ₿0.00000068	19.95	$4.09M ₿515.74	$0.003454 ₿0.00000068	$0.002798 ₿0.00000065	$36.06K ₿0.45	$4.54M ₿846.47	$4.09M ₿515.74
1970	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,573.06 ₿0.055	$4,528.71 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1971	Cosplay Token COT	$0.00439 ₿0.00000062	-0.19	$4.12M ₿586.7	$0.004432 ₿0.00000063	$0.004342 ₿0.00000057	$16.53K ₿4.83	$4.39M ₿625.73	$4.12M ₿586.7
1972	MAGA Hat MAGA	$0.00001003	-1.25	$4.11M	$0.0000103	$0.00001001	$2.19M	$4.14M	$4.11M
1977	Nash Exchange NEX	$0.09557 ₿0.0000022	-2.63	$4.09M ₿94.14	$0.09859 ₿0.0000023	$0.09558 ₿0.0000020	$455.2 ₿0.12	$4.78M ₿111.24	$4.09M ₿94.14
1978	Troll TROLL	$0.000000004246 ₿0.00000000000050	0.07	$4.08M ₿490.63	$0.000000004388 ₿0.00000000000061	$0.00000000417 ₿0.00000000000050	$1.21M ₿441.86	$4.08M ₿490.84	$4.08M ₿490.63
1984	Genopets GENE	$0.05228 ₿0.0000046	-1.56	$4.03M ₿200.09	$0.0546 ₿0.0000046	$0.05164 ₿0.0000045	$132.54K ₿0.32	$5.23M ₿456.63	$4.03M ₿200.09
1989	Opus OPUS	$0.004033	-1.68	$4.03M	$0.004354	$0.004011	$277.91K	$4.03M	$4.03M
1991	PolyDoge POLYDOGE	$0.000000004702 ₿0.00000000000016	-4.88	$4.01M ₿135.09	$0.000000005004 ₿0.00000000000016	$0.000000004682 ₿0.00000000000015	$107.41K ₿2.81	$4.02M ₿135.28	$4.01M ₿135.09
1992	SubQuery Network SQT	$0.001688 ₿0.00000043	-22.51	$4.01M ₿345.58	$0.002178 ₿0.00000049	$0.00167 ₿0.00000042	$1.32M ₿38.56	$17.05M ₿4.3K	$4.01M ₿345.58
1997	Shiden Network SDN	$0.06061 ₿0.0000044	2.88	$3.99M ₿290.59	$0.06512 ₿0.0000046	$0.05891 ₿0.0000043	$86.77K ₿6.3	$5.22M ₿377	$3.99M ₿290.59
2001	Dynex DNX	$0.03902 ₿0.0000098	-1.87	$3.96M ₿868.33	$0.0401 ₿0.000010	$0.03895 ₿0.0000098	$235.56K ₿32.42	$3.96M ₿868.35	$3.96M ₿868.33
2002	BOSAGORA BOA	$0.007264 ₿0.00000033	-4.38	$3.97M ₿140.43	$0.007681 ₿0.00000033	$0.007229 ₿0.00000032	$458.91K ₿3.29	$9.04M ₿297.83	$3.97M ₿140.43
2003	00 Token 00	$0.01703 ₿0.0000018	4.82	$3.96M ₿418.51	$0.01737 ₿0.0000022	$0.01624 ₿0.0000014	$118.64K ₿115.6	$17.04M ₿1.8K	$3.96M ₿418.51
2009	Astroport ASTRO	$0.009271 ₿0.0000022	-3.15	$3.93M ₿969.85	$0.009576 ₿0.0000023	$0.009268 ₿0.0000022	$12.5K ₿2.1	$10.2M ₿2.52K	$3.93M ₿969.85
2010	TopGoal GOAL	$0.007323 ₿0.0000010	-2.47	$3.93M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$120.66K ₿1.82	$7.32M	$3.93M ₿0
2011	HELLO HELLO	$0.007389 ₿0.00000085	-0.21	$3.93M ₿456.37	$0.0075 ₿0.00000090	$0.00737 ₿0.00000083	$97.54K ₿29	$7.39M ₿858.97	$3.93M ₿456.37
2014	Mother Iggy MOTHER	$0.003965	-1.47	$3.9M	$0.004295	$0.00392	$1.69M	$3.9M	$3.9M
2015	CrossFi XFI	$0.09231 ₿0.000012	1.22	$3.9M ₿0	$0.09674 ₿0.000013	$0.09072 ₿0.000011	$831.1K ₿2.37	$34.96M	$3.9M ₿0
2016	U Coin U	$0.01561	4.86	$3.9M	$0.01577	$0.0148	$339.45K	$3.9M	$3.9M
2017	Kolin KOLIN	$0.003874	-7.93	$3.9M	$0.004376	$0.00384	$54.19K	$3.9M	$3.9M
2019	Step App FITFI	$0.001536 ₿0.00000015	-1.76	$3.89M ₿389.14	$0.001611 ₿0.00000016	$0.001534 ₿0.00000015	$1.12M ₿65.95	$7.07M ₿707.53	$3.89M ₿389.14
2021	LAIKA the Cosmodog LAIKA	$0.00000389	-3.21	$3.88M	$0.00000413	$0.000003819	$22.57K	$3.88M	$3.88M
2022	RWAX APP	$0.003404 ₿0.00000024	-5.16	$3.88M ₿0	$0.003632 ₿0.00000024	$0.003335 ₿0.00000023	$246.37K ₿11.57	$10.2M ₿97.06	$3.88M ₿0
2023	Honeyland HXD	$0.008816 ₿0.0000016	-1.86	$3.87M ₿392.88	$0.00902 ₿0.0000020	$0.008775 ₿0.0000016	$77.04K ₿3.99	$8.82M ₿1.68K	$3.87M ₿392.88
2026	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2028	Symbiosis SIS	$0.05875 ₿0.0000061	0.18	$3.84M ₿378.98	$0.05949 ₿0.0000062	$0.05819 ₿0.0000059	$1.23M ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2032	Rejuve.AI RJV	$0.00713 ₿0.00000049	-1.18	$3.82M ₿266.12	$0.007309 ₿0.00000053	$0.007113 ₿0.00000049	$1.08M ₿6.67	$7.14M ₿496.24	$3.82M ₿266.12
2033	Dogechain DC	$0.00009911 ₿0.000000011	2.06	$3.82M ₿331.9	$0.0001018 ₿0.000000012	$0.00009618 ₿0.000000011	$794.19K ₿38.95	$16.82M ₿2.01K	$3.82M ₿331.9
2035	MAX MAX	$0.003805	-4.67	$3.81M	$0.004198	$0.003725	$1.4M	$3.81M	$3.81M
2039	Everdome DOME	$0.0001355 ₿0.0000000076	-0.19	$3.76M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001348 ₿0.0000000076	$268.63K ₿7.95	$13.55M ₿765.08	$3.76M ₿206.46
2040	Eesee ESE	$0.008678	-3.11	$3.75M	$0.009007	$0.008658	$981.73K	$4.9M	$3.75M
2042	Multibit MUBI	$0.003931 ₿0.0000021	-3.37	$3.74M ₿2.02K	$0.004078 ₿0.0000023	$0.003831 ₿0.0000019	$2.1M ₿456.09	$3.93M ₿2.13K	$3.74M ₿2.02K
2047	Creo Engine CREO	$0.009313 ₿0.0000018	0.35	$3.73M ₿545.12	$0.009331 ₿0.0000019	$0.009239 ₿0.0000018	$1.13M ₿42.78	$7.35M ₿1.86K	$3.73M ₿545.12
2052	Libra Incentix LIXX	$0.0005512 ₿0.000000061	2.86	$3.7M ₿411.6	$0.0005532 ₿0.000000061	$0.0005219 ₿0.000000058	$204.24K ₿16.27	$8.29M ₿921.48	$3.7M ₿411.6
2053	Forward FORWARD	$0.0007326 ₿0.000000096	-0.99	$3.69M ₿391.45	$0.00074 ₿0.00000010	$0.0007318 ₿0.000000094	$159.88K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2054	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2055	MOE MOE	$0.03059 ₿0.0000046	1.58	$3.68M ₿179.81	$0.03098 ₿0.0000046	$0.02994 ₿0.0000037	$9.18K ₿14.7	$11.37M ₿1.35K	$3.68M ₿179.81
2056	XANA XETA	$0.001083 ₿0.00000013	0.75	$3.68M ₿295	$0.00109 ₿0.00000015	$0.001058 ₿0.00000011	$285.94K ₿36.65	$5.34M ₿680.07	$3.68M ₿295
2059	KOALA AI KOKO	$0.0000003889 ₿0.000000000023	-0.71	$3.67M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003879 ₿0.000000000022	$12.64K ₿10.26	$3.87M ₿229.17	$3.67M ₿0
2060	Numerico NWC	$0.02354 ₿0.0000021	-0.32	$3.68M ₿370.47	$0.02432 ₿0.0000024	$0.02259 ₿0.0000020	$89.52K ₿7.8	$6.26M ₿590.34	$3.68M ₿370.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}