Page de résultats 16 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2100	Handshake HNS	$0.007023 ₿0.00000030	-1.98	$4.67M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$174.42K ₿0.65	$4.67M ₿621.16	$4.67M ₿189.44
2101	Dero DERO	$0.3671 ₿0.000061	-0.13	$4.65M ₿718.66	$0.3817 ₿0.000057	$0.3642 ₿0.000052	$8.62K ₿2.66	$6.76M ₿1.04K	$4.65M ₿718.66
2103	Kyros Restaked SOL KYSOL	$179.86	-1.60	$4.64M	$183.19	$179.78	$18.95K	$4.64M	$4.64M
2109	f(x) Protocol FXN	$71.27 ₿0.0020	2.43	$4.63M ₿114.77	$71.55 ₿0.0022	$69.34 ₿0.0020	$104.88K ₿0.88	$80.75M ₿2.16K	$4.63M ₿114.77
2110	hehe HEHE	$0.005493	22.02	$4.62M	$0.005629	$0.004331	$326.2K	$4.62M	$4.62M
2111	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2113	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.6M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$547.4K ₿145.01	$4.6M	$4.6M ₿0
2114	Solnic SOLNIC	$0.004882	-1.51	$4.59M	$0.004976	$0.004812	$7.07K	$4.59M	$4.59M
2118	Xelis XEL	$1.49	-5.07	$4.56M	$1.58	$1.49	$91K	$4.56M	$4.56M
2121	RocketX Exchange RVF	$0.04703 ₿0.0000063	-2.57	$4.54M ₿627.52	$0.04871 ₿0.0000065	$0.04683 ₿0.0000061	$55.6K ₿2.39	$4.64M ₿627.52	$4.54M ₿627.52
2122	Multibit MUBI	$0.004771 ₿0.0000021	-0.35	$4.53M ₿2.02K	$0.00491 ₿0.0000023	$0.004704 ₿0.0000019	$1.27M ₿456.09	$4.77M ₿2.13K	$4.53M ₿2.02K
2125	Bamboo on Base BAMBOO	$0.004504	-0.08	$4.5M	$0.004573	$0.004487	$8.03K	$4.5M	$4.5M
2128	STON STON	$0.9772 ₿0.00041	-7.84	$4.47M ₿694.41	$1.08 ₿0.00043	$0.963 ₿0.00037	$120.69K ₿18.9	$97.73M ₿41.14K	$4.47M ₿694.41
2129	Atlas Navi NAVI	$0.02764 ₿0.0000060	-1.36	$4.47M ₿534.76	$0.02846 ₿0.0000066	$0.02743 ₿0.0000060	$108.37K ₿12.7	$8.29M ₿1.83K	$4.47M ₿534.76
2141	Neurobro BRO	$0.005527	-8.00	$4.42M	$0.006017	$0.005535	$145K	$5.49M	$4.42M
2142	yfii finance YFII	$111.07 ₿0.0076	-0.73	$4.41M ₿305.55	$117.4 ₿0.0077	$107.9 ₿0.0075	$231.5K ₿534.38	$4.44M ₿307.61	$4.41M ₿305.55
2145	NPC On Solana NPCS	$0.004405	0.47	$4.4M	$0.004574	$0.004351	$242.26K	$4.4M	$4.4M
2146	Heurist HEU	$0.02725	30.57	$4.39M	$0.03287	$0.02077	$878.53K	$27.34M	$4.39M
2151	PolyDoge POLYDOGE	$0.00000000514 ₿0.00000000000016	-2.93	$4.39M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$223.44K ₿2.81	$4.39M ₿135.28	$4.39M ₿135.09
2152	RealGoat RGOAT	$0.0000002089	-0.11	$4.39M	$0.0000002103	$0.0000002085	$76.51K	$4.39M	$4.39M
2156	BIDZ Coin BIDZ	$0.001479 ₿0.00000020	8.38	$4.54M ₿204.53	$0.001696 ₿0.00000023	$0.00131 ₿0.00000019	$5.92K ₿1.16	$21.3M ₿2.85K	$4.54M ₿204.53
2158	GenomesDAO GENOME GENOME	$0.004362	-6.74	$4.36M	$0.004739	$0.004352	$28.65K	$4.36M	$4.36M
2159	Dolan Duck DOLAN	$0.04438 ₿0.00000019	4.78	$4.36M ₿0	$0.04511 ₿0.00000024	$0.04101 ₿0.00000016	$122.38K ₿1.34	$4.36M ₿19.47	$4.36M ₿0
2160	The Balkan Dwarf $KEKEC	$0.0001115 ₿0.0000000020	1.16	$4.36M ₿0	$0.0001167 ₿0.0000000023	$0.0001095 ₿0.0000000017	$508.45K ₿2.68	$4.36M ₿83.29	$4.36M ₿0
2162	Mistery MERY	$0.00001034 ₿0.000000000026	-0.04	$4.34M ₿0	$0.00001041 ₿0.000000000034	$0.00001008 ₿0.000000000023	$36.27K ₿3.82	$4.34M ₿10.99	$4.34M ₿0
2163	Super Champs CHAMP	$0.0049	0.44	$4.35M	$0.00496	$0.004857	$404.91K	$4.9M	$4.35M
2164	Strawberry AI BERRY	$0.04352	-5.74	$4.34M	$0.048	$0.04313	$69.63K	$4.34M	$4.34M
2166	Aeternity AE	$0.01 ₿0.00000052	2.13	$4.34M ₿222.62	$0.01145 ₿0.00000055	$0.009798 ₿0.00000051	$263.92K ₿6.56	$5.37M ₿281.77	$4.34M ₿222.62
2167	WELF WELF	$0.5693	-2.22	$4.34M	$0.6022	$0.5616	$88.37K	$28.47M	$4.34M
2168	LORDS LORDS	$0.02096 ₿0.0000023	4.65	$4.34M ₿289.36	$0.02103 ₿0.0000024	$0.01987 ₿0.0000020	$9.31K ₿4.34	$6.29M ₿1.15K	$4.34M ₿289.36
2169	Panther AI PAI	$0.01555	-0.59	$4.34M	$0.01576	$0.01549	$753.73K	$7.39M	$4.34M
2171	Timeless LIT	$0.009767 ₿0.00000029	10.15	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.64K ₿0.09	$6.37M ₿179.06	$4.33M ₿66.81
2174	Everdome DOME	$0.0001435 ₿0.0000000076	-10.69	$4.31M ₿206.46	$0.0001631 ₿0.0000000078	$0.0001433 ₿0.0000000076	$550.33K ₿7.95	$14.36M ₿765.08	$4.31M ₿206.46
2175	KardiaChain KAI	$0.0009017 ₿0.000000075	-0.47	$4.31M ₿360.18	$0.0009169 ₿0.000000075	$0.0008924 ₿0.000000070	$120.6K ₿1.44	$4.51M ₿377.15	$4.31M ₿360.18
2177	mini MINI	$0.004911	2.13	$4.3M	$0.005092	$0.004734	$491.75K	$4.3M	$4.3M
2180	Tottenham Hotspur FC Fan Token SPURS	$0.4826 ₿0.000052	-0.65	$4.27M ₿0	$0.4904 ₿0.000052	$0.4764 ₿0.000049	$461.4K ₿15.27	$19.28M ₿2.09K	$4.27M ₿0
2181	Troll TROLL	$0.000000004448 ₿0.00000000000050	2.15	$4.27M ₿490.63	$0.000000004497 ₿0.00000000000061	$0.000000004299 ₿0.00000000000050	$1.56M ₿441.86	$4.27M ₿490.84	$4.27M ₿490.63
2183	OctonetAI OCTO	$0.04271	9.29	$4.27M	$0.04507	$0.03623	$375.01K	$4.27M	$4.27M
2185	Matrix AI Network MAN	$0.009228 ₿0.00000057	1.90	$4.27M ₿258.2	$0.009397 ₿0.00000062	$0.008862 ₿0.00000057	$104.02K ₿2.62	$7.03M ₿433.59	$4.27M ₿258.2
2186	HELLO HELLO	$0.008019 ₿0.00000085	0.42	$4.26M ₿456.37	$0.008078 ₿0.00000090	$0.007977 ₿0.00000083	$322.61K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2188	First Convicted RACCON FRED	$0.004239	-1.38	$4.24M	$0.00443	$0.004151	$1.43M	$4.24M	$4.24M
2191	CrossFi XFI	$0.09976 ₿0.000012	0.66	$4.21M ₿0	$0.1001 ₿0.000013	$0.09857 ₿0.000011	$636.63K ₿2.37	$37.75M	$4.21M ₿0
2195	Fluxbot FLUXB	$0.009702 ₿0.0000013	-1.82	$4.18M ₿0	$0.009903 ₿0.0000014	$0.009704 ₿0.0000012	$96.48K ₿5.26	$4.85M ₿683.77	$4.18M ₿0
2198	PlayDapp PDA	$0.006739 ₿0.0000017	3.33	$4.15M ₿1.04K	$0.007179 ₿0.0000018	$0.006521 ₿0.0000017	$1.23M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2202	BOB Token BOB	$0.000006 ₿0.00000000045	2.71	$4.14M ₿314.15	$0.000006029 ₿0.00000000049	$0.000005839 ₿0.00000000045	$375.65K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2205	BOSAGORA BOA	$0.007473 ₿0.00000033	-0.62	$4.13M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$194.3K ₿3.29	$9.75M ₿297.83	$4.13M ₿140.43
2209	Shade Protocol SHD	$0.8515 ₿0.000085	0.34	$4.13M ₿227.79	$0.8565 ₿0.000087	$0.8312 ₿0.000083	$375.36K ₿4.98	$8.52M ₿857.81	$4.13M ₿227.79
2214	U Coin U	$0.01642	0.19	$4.11M	$0.01681	$0.01624	$291.06K	$4.11M	$4.11M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Wrapped Ampleforth WAMPL	$3.16 ₿0.00043	6.80	$4.06M ₿277.92	$3.21 ₿0.00044	$2.96 ₿0.00041	$152.73K ₿7.02	$4.06M ₿277.92	$4.06M ₿277.92
2222	PunkCity PUNK	$0.1001 ₿0.000054	-1.58	$4.05M ₿1.03K	$0.1021 ₿0.000054	$0.09995 ₿0.000047	$239.82 ₿1.06	$4.98M ₿2.7K	$4.05M ₿1.03K
2224	KOALA AI KOKO	$0.0000004289 ₿0.000000000023	0.65	$4.04M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004188 ₿0.000000000022	$288.27K ₿10.26	$4.27M ₿229.17	$4.04M ₿0
2231	LushAI LUSH	$0.0006655 ₿0.000000043	-0.95	$4.02M ₿0	$0.0006838 ₿0.000000043	$0.0006632 ₿0.000000034	$4.08K ₿1.56	$13.08M ₿867.66	$4.02M ₿0
2232	APWine APW	$0.4169 ₿0.000037	-39.65	$4.02M ₿363.88	$0.7011 ₿0.000039	$0.4132 ₿0.000036	$871.76 ₿12.36	$20.85M ₿1.89K	$4.02M ₿363.88
2234	Nash Exchange NEX	$0.09198 ₿0.0000022	2.50	$4.01M ₿94.14	$0.09417 ₿0.0000023	$0.08973 ₿0.0000020	$163.11 ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2235	Renzo Restaked EIGEN EZEIGEN	$1.4	-2.32	$4.01M	$1.44	$1.38	$9.85	$4.01M	$4.01M
2238	Shiden Network SDN	$0.05991 ₿0.0000044	0.54	$3.99M ₿290.59	$0.06075 ₿0.0000046	$0.05951 ₿0.0000043	$15.52K ₿6.3	$5.19M ₿377	$3.99M ₿290.59
2240	AIT Protocol AIT	$0.01355 ₿0.0000068	-1.01	$3.98M ₿570.83	$0.014 ₿0.0000074	$0.01348 ₿0.0000067	$124.33K ₿8.26	$4.03M ₿6.82K	$3.98M ₿570.83
2242	BUBBLES BUBBLES	$0.003975	4.53	$3.98M	$0.004068	$0.003765	$1.16K	$3.98M	$3.98M
2244	Electra Protocol XEP	$0.0002177 ₿0.000000014	-7.39	$4M ₿267.76	$0.000243 ₿0.000000018	$0.0001967 ₿0.000000014	$199.29K ₿3.06	$6.49M ₿440.06	$4M ₿267.76
2249	Frodo the Virtual Samurai FROG	$0.0007887	-1.91	$3.94M	$0.0009495	$0.000786	$236.14K	$3.94M	$3.94M
2250	Astroport ASTRO	$0.009305 ₿0.0000022	-0.47	$3.95M ₿969.85	$0.009348 ₿0.0000023	$0.008837 ₿0.0000022	$12.22K ₿2.1	$10.26M ₿2.52K	$3.95M ₿969.85
2252	Kin KIN	$0.000001489 ₿0.00000000029	3.32	$3.94M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$206.75K ₿3.63	$3.94M ₿858.26	$3.94M ₿858.26
2253	Andy ANDY	$0.003923 ₿0.00000035	-9.48	$3.92M ₿0	$0.00444 ₿0.00000040	$0.003865 ₿0.00000017	$22.67K ₿36.67	$3.92M ₿340.48	$3.92M ₿0
2254	Velvet Unicorn by Virtuals VU	$0.003947	-0.22	$3.92M	$0.004144	$0.003812	$55.66K	$3.92M	$3.92M
2255	00 Token 00	$0.01687 ₿0.0000018	1.27	$3.93M ₿418.51	$0.01751 ₿0.0000022	$0.01665 ₿0.0000014	$205.81K ₿115.6	$16.87M ₿1.8K	$3.93M ₿418.51
2257	Joule JOULE	$0.006347	-1.71	$3.92M	$0.00663	$0.006344	$30.11K	$3.95M	$3.92M
2262	DeRace ZERC	$0.03251 ₿0.0000043	-0.95	$3.9M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$128.18K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2263	Wownero WOW	$0.04167 ₿0.0000014	-9.63	$3.9M ₿120.48	$0.04611 ₿0.0000015	$0.0407 ₿0.0000014	$4.7K ₿0.08	$3.9M ₿269.09	$3.9M ₿120.48
2264	Kompete KOMPETE	$0.005751 ₿0.00000049	-1.30	$3.89M ₿332.5	$0.005919 ₿0.00000050	$0.00575 ₿0.00000049	$4.54K ₿0.23	$4.89M ₿418.25	$3.89M ₿332.5
2268	MAD MAD	$0.000003919	-0.97	$3.92M	$0.000004009	$0.000003899	$655.63K	$3.92M	$3.92M
2270	GameGPT DUEL	$0.0008454 ₿0.00000033	4.88	$3.75M ₿494.74	$0.0008319 ₿0.00000039	$0.0007786 ₿0.00000033	$1M ₿53.03	$8.32M ₿3.4K	$3.75M ₿494.74
2275	Feisty Doge NFT NFD	$0.00006851 ₿0.0000000046	-3.14	$3.84M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006839 ₿0.0000000046	$23.53K ₿7.34	$6.85M ₿468.1	$3.84M ₿262.3
2276	Karura KAR	$0.03292 ₿0.0000022	2.39	$3.85M ₿236.77	$0.03403 ₿0.0000025	$0.03211 ₿0.0000022	$167.3K ₿4.34	$5.28M ₿241.83	$3.85M ₿236.77
2277	Token Metrics AI TMAI	$0.0005473	-23.15	$3.89M	$0.001488	$0.0005527	$434.83K	$5.54M	$3.89M
2282	Creo Engine CREO	$0.009496 ₿0.0000018	-0.01	$3.8M ₿545.12	$0.009517 ₿0.0000019	$0.009488 ₿0.0000018	$1.21M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2283	Symbiosis SIS	$0.05803 ₿0.0000061	0.65	$3.79M ₿378.98	$0.05856 ₿0.0000062	$0.05754 ₿0.0000059	$2.18M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2285	Stride Staked Osmo STOSMO	$0.274 ₿0.000022	0.56	$3.8M ₿453.11	$0.2764 ₿0.000023	$0.2721 ₿0.000022	$3.62K ₿0.69	$3.8M ₿453.11	$3.8M ₿453.11
2286	L2 Standard Bridged WETH (Mode) WETH	$2,517.09	0.98	$3.78M	$2,538.09	$2,486.07	$84.37K	$3.78M	$3.78M
2290	LIF3 (OLD) LIF3	$0.001445 ₿0.00000016	1.64	$3.78M ₿428.96	$0.001459 ₿0.00000017	$0.001414 ₿0.00000016	$3.06 ₿0.13	$12.85M ₿1.46K	$3.78M ₿428.96
2291	TOMI TOMI	$0.001582 ₿0.000010	-7.08	$3.77M ₿1.22K	$0.001755 ₿0.000010	$0.001579 ₿0.0000099	$2.95M ₿267.23	$3.79M ₿1.47K	$3.77M ₿1.22K
2292	VitaRNA VITARNA	$1.64	1.17	$3.71M	$1.67	$1.61	$449.18	$8.18M	$3.71M
2293	Somnium Space CUBEs CUBE	$0.2556 ₿0.000016	2.43	$3.79M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.62K ₿0.91	$10.24M ₿662.78	$3.79M ₿245.61
2297	sekoia by Virtuals SEKOIA	$0.003765	-7.14	$3.77M	$0.004066	$0.003748	$96.2K	$3.77M	$3.77M
2299	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.09	$3.77M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$28.78K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2301	Kaspy KASPY	$0.00001132	0.61	$3.75M	$0.00001202	$0.00001072	$92.12K	$3.75M	$3.75M
2303	Arbius AIUS	$12.9 ₿0.0025	-4.65	$3.74M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$40.57K ₿20.42	$12.9M ₿2.56K	$3.74M ₿183.72
2307	Netvrk NETVR	$0.03729 ₿0.0000027	3.69	$3.73M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$274.1K ₿2.49	$3.73M ₿274.49	$3.73M ₿175.9
2308	Krypton DAO KRD	$0.03628 ₿0.000011	1.73	$3.72M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$34.55K ₿0.1	$362.82M ₿116.57K	$3.72M ₿1.19K
2309	MOEW MOEW	$0.0005381 ₿0.000000022	-0.79	$3.74M ₿0	$0.0005451 ₿0.000000028	$0.0005301 ₿0.000000021	$1.05M ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2310	Nya NYA	$0.0000001006	-0.49	$3.7M	$0.0000001018	$0.0000001001	$5.8K	$3.71M	$3.7M
2312	OPCAT OPCAT	$0.176	-9.55	$3.7M	$0.1946	$0.1712	$118.03K	$3.7M	$3.7M
2314	dogi DOGI	$0.1755 ₿0.000026	-0.38	$3.69M ₿0	$0.1815 ₿0.000029	$0.1734 ₿0.000025	$141.78K ₿4.64	$3.69M	$3.69M ₿0
2315	GameSwift GSWIFT	$0.009784 ₿0.0000069	-1.17	$3.69M ₿386.81	$0.01037 ₿0.0000072	$0.009778 ₿0.0000068	$587.14K ₿12.38	$7.54M ₿9.62K	$3.69M ₿386.81
2317	WINR Protocol WINR	$0.007422 ₿0.00000087	-1.06	$3.72M ₿298.27	$0.007521 ₿0.00000087	$0.007321 ₿0.00000083	$6K ₿3.14	$4.92M ₿313.61	$3.72M ₿298.27
2318	Carbon Browser CSIX	$0.005843 ₿0.0000011	2.31	$3.67M ₿438.87	$0.005908 ₿0.0000011	$0.005711 ₿0.0000011	$1.63M ₿18.79	$5.35M ₿1.04K	$3.67M ₿438.87
2320	SingularityDAO SDAO	$0.04069 ₿0.000011	-0.80	$3.68M ₿1.04K	$0.04402 ₿0.000012	$0.03973 ₿0.000011	$75.5K ₿13.24	$4.07M ₿1.15K	$3.68M ₿1.04K
2321	OSMI OSMI	$0.01617	-36.77	$3.66M	$0.02593	$0.0008	$34.76K	$4.21M	$3.66M
2322	Eigenpie EGP	$1.02	14.20	$3.83M	$1.07	$0.8893	$2.58M	$10.36M	$3.83M
2326	Butthole Coin BUTTHOLE	$0.00365	-2.26	$3.65M	$0.003804	$0.003569	$723.12K	$3.65M	$3.65M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}