Page de résultats 16 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1964	higher HIGHER	$0.005614 ₿0.0000010	4.58	$5.61M ₿1.05K	$0.006237 ₿0.0000011	$0.005266 ₿0.0000010	$345.97K ₿29.59	$5.61M ₿1.05K	$5.61M ₿1.05K
1965	Archway ARCH	$0.009143 ₿0.0000024	0.37	$5.61M ₿755.52	$0.009198 ₿0.0000025	$0.009087 ₿0.0000023	$41.92K ₿1.66	$10.48M ₿2.64K	$5.61M ₿755.52
1966	SIX Network SIX	$0.02041 ₿0.00000054	-0.53	$5.59M ₿149.8	$0.02072 ₿0.00000056	$0.02024 ₿0.00000054	$1.21M ₿6.04	$20.42M ₿547.15	$5.59M ₿149.8
1971	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04721 ₿0.00000044	$0.04085 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1973	Sei fastUSD FASTUSD	$0.9988	0.07	$5.56M	$1.02	$0.9852	$656.06K	$5.56M	$5.56M
1974	CrossFi XFI	$0.131 ₿0.000012	9.59	$5.54M ₿0	$0.1333 ₿0.000013	$0.1195 ₿0.000011	$736.87K ₿2.37	$49.64M	$5.54M ₿0
1975	AIT Protocol AIT	$0.01886 ₿0.0000068	2.10	$5.54M ₿570.83	$0.01943 ₿0.0000074	$0.01836 ₿0.0000067	$79.14K ₿8.26	$5.61M ₿6.82K	$5.54M ₿570.83
1980	Epic Cash EPIC	$0.2957 ₿0.0000037	-0.58	$5.49M ₿64.92	$0.2975 ₿0.0000037	$0.2895 ₿0.0000036	$3.67K ₿0.2	$5.49M ₿78.9	$5.49M ₿64.92
1981	Sillynubcat NUB	$0.005484 ₿0.00000068	3.48	$5.48M ₿0	$0.006211 ₿0.00000074	$0.005299 ₿0.00000054	$765.71K ₿66.12	$5.48M ₿682.75	$5.48M ₿0
1983	Oobit OBT	$0.01558 ₿0.0000010	2.23	$5.47M ₿0	$0.0163 ₿0.0000010	$0.01417 ₿0.00000097	$33.82K ₿6.04	$15.54M ₿1.04K	$5.47M ₿0
1985	Astroport ASTRO	$0.01266 ₿0.0000022	7.87	$5.47M ₿969.85	$0.01331 ₿0.0000023	$0.01161 ₿0.0000022	$35.9K ₿2.1	$14.2M ₿2.52K	$5.47M ₿969.85
1986	Spinning Cat OIIAOIIA	$0.005464	10.58	$5.46M	$0.005821	$0.004941	$232.27K	$5.46M	$5.46M
1992	Plugin PLI	$0.02813 ₿0.00000048	-3.86	$5.42M ₿72.64	$0.02928 ₿0.00000049	$0.02824 ₿0.00000046	$102.51K ₿2.79	$14.07M ₿239.93	$5.42M ₿72.64
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,862.6 ₿0.055	$5,805.76 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1996	Levana LVN	$0.007088 ₿0.0000017	3.55	$5.42M ₿66.97	$0.007328 ₿0.0000017	$0.006845 ₿0.0000016	$1.75M ₿39.57	$7.12M ₿1.75K	$5.42M ₿66.97
1997	Fluence FLT	$0.04089 ₿0.000015	-2.97	$5.42M ₿784.21	$0.04328 ₿0.000016	$0.04089 ₿0.000014	$184.5K ₿52.02	$40.9M ₿15.68K	$5.42M ₿784.21
2000	Manta mETH METH	$2,489.98	0	$5.4M	$2,489.98	$2,489.98	$1.32	$5.4M	$5.4M
2001	Atlas Navi NAVI	$0.0334 ₿0.0000060	-2.79	$5.39M ₿534.76	$0.0369 ₿0.0000066	$0.0331 ₿0.0000060	$57.08K ₿12.7	$9.99M ₿1.83K	$5.39M ₿534.76
2003	Kepler AVIA	$0.05408	2.50	$5.38M	$0.05666	$0.05216	$3.17K	$5.4M	$5.38M
2004	StarLink STARL	$0.0000005406 ₿0.000000000048	0.48	$5.4M ₿485.73	$0.0000005761 ₿0.000000000053	$0.0000005374 ₿0.000000000048	$651.97K ₿31.61	$5.41M ₿486.75	$5.4M ₿485.73
2006	DappRadar RADAR	$0.003595 ₿0.00000012	3.13	$5.35M ₿144.26	$0.003735 ₿0.00000013	$0.003431 ₿0.00000012	$709.17K ₿7.41	$35.95M ₿1.28K	$5.35M ₿144.26
2008	BountyMarketCap BMC	$0.05345 ₿0.0000011	-2.92	$5.35M ₿113.85	$0.05756 ₿0.0000011	$0.05378 ₿0.0000011	$12.16K ₿0.26	$5.35M ₿113.85	$5.35M ₿113.85
2009	Only1 LIKE	$0.01357 ₿0.0000027	1.85	$5.37M ₿752.61	$0.01372 ₿0.0000031	$0.01332 ₿0.0000027	$472.13K ₿18.71	$6.79M ₿1.38K	$5.37M ₿752.61
2010	Welshcorgicoin WELSH	$0.0005333 ₿0.000000095	4.34	$5.33M ₿954.63	$0.0006032 ₿0.00000010	$0.00049 ₿0.000000094	$12.07K ₿21.4	$5.33M ₿954.63	$5.33M ₿954.63
2011	Zeta ZEX	$0.02834	1.73	$5.32M	$0.02892	$0.02786	$891.78K	$28.35M	$5.32M
2012	NFT Worlds WRLD	$0.009657 ₿0.0000010	-0.75	$5.3M ₿566.96	$0.009773 ₿0.0000010	$0.009654 ₿0.0000010	$8.52K ₿0.66	$48.29M ₿5.16K	$5.3M ₿566.96
2015	AION 5100 AION	$0.2526	6.03	$5.3M	$0.273	$0.2368	$32.7K	$5.3M	$5.3M
2016	KOALA AI KOKO	$0.000000561 ₿0.000000000023	2.54	$5.29M ₿0	$0.0000005731 ₿0.000000000027	$0.0000005299 ₿0.000000000022	$56.05K ₿10.26	$5.59M ₿229.17	$5.29M ₿0
2017	OPCAT OPCAT	$0.2508	4.18	$5.27M	$0.263	$0.2346	$31.1K	$5.27M	$5.27M
2018	TOMI TOMI	$0.002584 ₿0.000010	8.34	$5.26M ₿1.22K	$0.002869 ₿0.000010	$0.002385 ₿0.0000099	$5.3M ₿267.23	$5.28M ₿1.47K	$5.26M ₿1.22K
2020	Rally RLY	$0.001045 ₿0.00000025	2.01	$5.24M ₿1.27K	$0.001102 ₿0.00000027	$0.001017 ₿0.00000024	$119.18K ₿36.1	$15.69M ₿3.81K	$5.24M ₿1.27K
2024	MAGA Hat MAGA	$0.00001264	0.65	$5.19M	$0.00001347	$0.00001254	$3.07M	$5.23M	$5.19M
2028	Alvara Protocol ALVA	$0.08534 ₿0.000010	3.39	$5.19M ₿43.68	$0.09037 ₿0.000011	$0.08175 ₿0.000010	$353.05K ₿2.5	$17M ₿2.04K	$5.19M ₿43.68
2029	Music by Virtuals MUSIC	$0.005189	9.48	$5.12M	$0.006192	$0.004738	$80.95K	$5.12M	$5.12M
2032	DecideAI DCD	$0.01033 ₿0.00000040	-1.52	$5.12M ₿0	$0.01123 ₿0.00000043	$0.01033 ₿0.00000040	$67.56K ₿0	$10.16M ₿404.21	$5.12M ₿0
2035	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01204 ₿0.00000011	$0.01106 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2036	PunkCity PUNK	$0.1278 ₿0.000054	1.82	$5.09M ₿1.03K	$0.1348 ₿0.000054	$0.1241 ₿0.000047	$1.27K ₿1.06	$6.36M ₿2.7K	$5.09M ₿1.03K
2037	Matrix AI Network MAN	$0.01101 ₿0.00000057	-0.81	$5.09M ₿258.2	$0.01132 ₿0.00000062	$0.01089 ₿0.00000057	$116.9K ₿2.62	$8.4M ₿433.59	$5.09M ₿258.2
2039	Settled EthXY Token SEXY	$0.05087 ₿0.000022	-0.99	$5.09M ₿0	$0.06097 ₿0.000024	$0.05045 ₿0.000021	$44.83K ₿5.74	$5.09M	$5.09M ₿0
2040	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.02 ₿0.00046	-3.78	$5.06M ₿556.28	$7.82 ₿0.00046	$6.93 ₿0.00045	$9.14K ₿0.9	$5.06M ₿556.28	$5.06M ₿556.28
2043	RocketX Exchange RVF	$0.05263 ₿0.0000063	-1.85	$5.08M ₿627.52	$0.05436 ₿0.0000065	$0.05257 ₿0.0000061	$60.6K ₿2.39	$5.19M ₿627.52	$5.08M ₿627.52
2044	BTC Proxy BTCPX	$19,407.63 ₿1.0040	0	$5.08M ₿0	$19,407.63 ₿1.011	$19,407.63 ₿0.99	$5.99 ₿0.26	$5.08M	$5.08M ₿0
2053	GameGPT DUEL	$0.00111 ₿0.00000033	-1.51	$5M ₿494.74	$0.001139 ₿0.00000039	$0.001109 ₿0.00000033	$229.29K ₿53.03	$11.1M ₿3.4K	$5M ₿494.74
2055	Handshake HNS	$0.007527 ₿0.00000030	0.59	$4.99M ₿189.44	$0.007575 ₿0.00000031	$0.007255 ₿0.00000030	$72.7K ₿0.65	$4.99M ₿621.16	$4.99M ₿189.44
2059	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004943	6.58	$4.94M	$0.005092	$0.004638	$2.31K	$4.94M	$4.94M
2060	Panther AI PAI	$0.01772	-2.22	$4.94M	$0.01848	$0.01722	$740.81K	$8.42M	$4.94M
2061	Electra Protocol XEP	$0.0002701 ₿0.000000014	-0.04	$4.91M ₿267.76	$0.0002724 ₿0.000000018	$0.0002678 ₿0.000000014	$196.55K ₿3.06	$7.97M ₿440.06	$4.91M ₿267.76
2062	Solanium SLIM	$0.04932 ₿0.0000042	2.38	$4.93M ₿414.44	$0.05171 ₿0.0000044	$0.04818 ₿0.0000042	$335.92K ₿16.44	$4.93M ₿425.06	$4.93M ₿414.44
2068	MAX MAX	$0.004882	3.08	$4.88M	$0.005274	$0.004737	$1.04M	$4.88M	$4.88M
2069	Serum SRM	$0.01303 ₿0.00000086	1.59	$4.95M ₿323.97	$0.01327 ₿0.00000088	$0.01251 ₿0.00000081	$210.39K ₿22.08	$14.51M ₿949.73	$4.95M ₿323.97
2070	Multibit MUBI	$0.005115 ₿0.0000021	-5.23	$4.82M ₿2.02K	$0.005397 ₿0.0000023	$0.004936 ₿0.0000019	$2.14M ₿456.09	$5.08M ₿2.13K	$4.82M ₿2.02K
2071	Bridged Tether (Linea) USDT	$0.9948 ₿0.000014	-0.44	$4.85M ₿0	$1.02 ₿0.000014	$0.9943 ₿0.000014	$2.01M ₿145.01	$4.85M	$4.85M ₿0
2073	WiFi Map WIFI	$0.008202 ₿0.0000018	12.99	$4.83M ₿566.16	$0.008202 ₿0.0000019	$0.007082 ₿0.0000018	$115.25K ₿12.9	$8.2M ₿1.84K	$4.83M ₿566.16
2077	KWEEN KWEEN	$0.004774	-0.01*	$4.77M	$0.005545	$0.004707	$26.14K	$4.77M	$4.77M
2078	Heurist HEU	$0.03134	-3.83	$4.79M	$0.03346	$0.03085	$110.59K	$31.36M	$4.79M
2081	Krypton DAO KRD	$0.04678 ₿0.000011	-2.18	$4.8M ₿1.19K	$0.0505 ₿0.000011	$0.04605 ₿0.000011	$10.54K ₿0.1	$468.02M ₿116.57K	$4.8M ₿1.19K
2085	Numerico NWC	$0.03081 ₿0.0000021	3.96	$4.79M ₿370.47	$0.03345 ₿0.0000024	$0.02963 ₿0.0000020	$104.46K ₿7.8	$8.15M ₿590.34	$4.79M ₿370.47
2087	RWA Inc. RWA	$0.01467	-0.16	$4.82M	$0.01537	$0.01448	$70.84K	$14.73M	$4.82M
2088	Cronos ID CROID	$0.03104 ₿0.0000029	2.27	$4.76M ₿442.55	$0.03154 ₿0.0000029	$0.03032 ₿0.0000028	$14.32K ₿1.22	$30.91M ₿2.95K	$4.76M ₿442.55
2090	Fluxbot FLUXB	$0.01104 ₿0.0000013	2.10	$4.76M ₿0	$0.01152 ₿0.0000014	$0.01082 ₿0.0000012	$82.62K ₿5.26	$5.52M ₿683.77	$4.76M ₿0
2092	Credefi CREDI	$0.006353 ₿0.00000056	2.63	$4.76M ₿419.47	$0.006471 ₿0.00000065	$0.006173 ₿0.00000055	$179.03K ₿8.73	$6.03M ₿531.54	$4.76M ₿419.47
2097	LightLink LL	$0.01642	-2.18	$4.73M	$0.01701	$0.0164	$196.82K	$16.42M	$4.73M
2098	Degen Spartan AI DEGENAI	$0.004724	12.81	$4.72M	$0.00498	$0.004148	$4.08M	$4.72M	$4.72M
2100	KardiaChain KAI	$0.0009888 ₿0.000000075	4.37	$4.74M ₿360.18	$0.001003 ₿0.000000075	$0.0009437 ₿0.000000070	$48.36K ₿1.44	$4.97M ₿377.15	$4.74M ₿360.18
2106	Bamboo on Base BAMBOO	$0.004684	-0.24	$4.68M	$0.004827	$0.004625	$22.41K	$4.68M	$4.68M
2107	dogi DOGI	$0.2229 ₿0.000026	2.86	$4.65M ₿0	$0.2342 ₿0.000029	$0.215 ₿0.000025	$92.74K ₿4.64	$4.65M	$4.65M ₿0
2108	Fud the Pug FUD	$0.00000008088 ₿0.0000000000061	-7.95	$4.65M ₿0	$0.00000008787 ₿0.0000000000070	$0.00000007907 ₿0.0000000000056	$705.86K ₿22.64	$6.11M ₿616.68	$4.65M ₿0
2112	Karura KAR	$0.04 ₿0.0000022	3.16	$4.67M ₿236.77	$0.04003 ₿0.0000025	$0.03868 ₿0.0000022	$98.32K ₿4.34	$6.4M ₿241.83	$4.67M ₿236.77
2113	Carbon Browser CSIX	$0.007367 ₿0.0000011	-5.61	$4.64M ₿438.87	$0.008056 ₿0.0000011	$0.007243 ₿0.0000011	$1.52M ₿18.79	$6.76M ₿1.04K	$4.64M ₿438.87
2114	Shade Protocol SHD	$0.9715 ₿0.000085	-1.55	$4.66M ₿227.79	$1 ₿0.000087	$0.955 ₿0.000083	$444.65K ₿4.98	$9.72M ₿857.81	$4.66M ₿227.79
2117	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	-1.99	$4.64M ₿78.43	$4.97	$4.59	$6.09K ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2120	PINO PINO	$0.004682	-6.94	$4.63M	$0.005675	$0.004629	$154.41K	$4.63M	$4.63M
2123	The Balkan Dwarf $KEKEC	$0.000118 ₿0.0000000020	14.09	$4.61M ₿0	$0.0001342 ₿0.0000000023	$0.0001031 ₿0.0000000017	$652.92K ₿2.68	$4.61M ₿83.29	$4.61M ₿0
2124	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2125	cUNI CUNI	$0.1211 ₿0.0000032	3.16	$4.59M ₿313.05	$0.1291 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.59M ₿313.05	$4.59M ₿313.05
2126	Fren Pet FP	$0.6277 ₿0.00018	-1.86	$4.6M ₿0	$0.6666 ₿0.00023	$0.6255 ₿0.00012	$7.1K ₿137.32	$4.6M ₿1.81K	$4.6M ₿0
2128	Dtravel TRVL	$0.01052 ₿0.0000010	0.48	$4.6M ₿317.13	$0.01061 ₿0.0000011	$0.01046 ₿0.0000010	$141.8K ₿2.81	$10.54M ₿1.04K	$4.6M ₿317.13
2130	BOSAGORA BOA	$0.008319 ₿0.00000033	-0.84	$4.58M ₿140.43	$0.008457 ₿0.00000033	$0.008285 ₿0.00000032	$88.74K ₿3.29	$10.7M ₿297.83	$4.58M ₿140.43
2132	XCAD Network XCAD	$0.06296 ₿0.000014	-5.61	$4.57M ₿755.38	$0.06758 ₿0.000015	$0.06282 ₿0.000014	$1.12M ₿94.35	$12.52M ₿2.92K	$4.57M ₿755.38
2133	Solnic SOLNIC	$0.004811	1.15	$4.52M	$0.005434	$0.004754	$24.71K	$4.52M	$4.52M
2139	Seedworld SWORLD	$0.0006541	-0.86	$4.52M	$0.000688	$0.0006212	$10.21K	$13.06M	$4.52M
2140	HELLO HELLO	$0.008502 ₿0.00000085	-0.18	$4.52M ₿456.37	$0.008549 ₿0.00000090	$0.008448 ₿0.00000083	$217.47K ₿29	$8.51M ₿858.97	$4.52M ₿456.37
2141	MOE MOE	$0.03615 ₿0.0000046	3.43	$4.48M ₿179.81	$0.03699 ₿0.0000046	$0.03495 ₿0.0000037	$7.55K ₿14.7	$13.54M ₿1.35K	$4.48M ₿179.81
2142	Mistery MERY	$0.00001073 ₿0.000000000026	0.07	$4.51M ₿0	$0.00001126 ₿0.000000000034	$0.00001055 ₿0.000000000023	$40.06K ₿3.82	$4.51M ₿10.99	$4.51M ₿0
2143	Beercoin BEER	$0.000005059	2.87	$4.5M	$0.000005259	$0.00000492	$2.48M	$4.5M	$4.5M
2146	Baanx BXX	$0.01795 ₿0.0000024	-7.34	$4.49M ₿84.99	$0.0195 ₿0.0000030	$0.01787 ₿0.0000023	$78.65K ₿16.82	$4.49M ₿588.36	$4.49M ₿84.99
2147	ParagonsDAO PDT	$0.03612 ₿0.0000023	-3.47	$4.48M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$950.2 ₿0.3	$5.17M ₿384.5	$4.48M ₿293.88
2148	Ispolink ISP	$0.0004931 ₿0.000000050	10.14	$4.45M ₿151.61	$0.0005483 ₿0.000000051	$0.0004466 ₿0.000000049	$573.43K ₿7.3	$4.88M ₿504	$4.45M ₿151.61
2149	GameSwift GSWIFT	$0.01196 ₿0.0000069	1.45	$4.44M ₿386.81	$0.01247 ₿0.0000072	$0.01176 ₿0.0000068	$582.58K ₿12.38	$9.23M ₿9.62K	$4.44M ₿386.81
2150	Akuma Inu AKUMA	$0.00000663	-3.93	$4.42M	$0.000006999	$0.0000061	$173.42K	$4.42M	$4.42M
2151	Somnium Space CUBEs CUBE	$0.2971 ₿0.000016	-4.05	$4.41M ₿245.61	$0.3141 ₿0.000016	$0.2963 ₿0.000016	$3.56K ₿0.91	$11.9M ₿662.78	$4.41M ₿245.61
2152	RealGoat RGOAT	$0.0000002098	-0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2154	Aimonica Brands AIMONICA	$0.00439	1.65	$4.38M	$0.00487	$0.00427	$1.41M	$4.38M	$4.38M
2155	Monkey Pox POX	$0.004357	0.10	$4.36M	$0.004624	$0.004307	$3.44K	$4.36M	$4.36M
2156	APWine APW	$0.4565 ₿0.000037	-0.78	$4.4M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$213.75 ₿12.36	$22.82M ₿1.89K	$4.4M ₿363.88
2161	Zephyr Protocol ZEPH	$0.5859 ₿0.00020	-5.12	$4.38M ₿728.8	$0.6443 ₿0.00022	$0.585 ₿0.00020	$118.49K ₿13.01	$4.38M ₿728.8	$4.38M ₿728.8
2163	Voyager Token VGX	$0.004795 ₿0.0000015	-1.06	$4.41M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$739.25K ₿114.66	$4.42M ₿439.69	$4.41M ₿435.9
2165	Stride Staked Osmo STOSMO	$0.3172 ₿0.000022	1.47	$4.36M ₿453.11	$0.3355 ₿0.000023	$0.312 ₿0.000022	$7.89K ₿0.69	$4.36M ₿453.11	$4.36M ₿453.11
2167	Doge Eat Doge OMNOM	$0.00000001398 ₿0.0000000000029	7.96	$4.35M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$86.32K ₿30.55	$13.98M ₿3.01K	$4.35M ₿934.22
2169	Joule JOULE	$0.007315	0.05	$4.34M	$0.00745	$0.007195	$26.75K	$4.38M	$4.34M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}