Page de résultats 16 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2264	Shina Inu SHI	$0.0000002696 ₿0.000000000011	1.46	$3.79M ₿163.43	$0.0000002709 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$3.99K ₿0.54	$3.91M ₿168.83	$3.79M ₿163.43
2269	GIZMO GIZMO	$0.003758	-7.21	$3.76M	$0.004409	$0.00365	$6.88K	$3.76M	$3.76M
2271	Artyfact ARTY	$0.1674 ₿0.000015	-2.55	$3.77M ₿203.67	$0.1792 ₿0.000016	$0.1674 ₿0.000015	$1.22M ₿24.94	$4.18M ₿389.05	$3.77M ₿203.67
2276	RocketX Exchange RVF	$0.03879 ₿0.0000063	-2.39	$3.74M ₿627.52	$0.03974 ₿0.0000065	$0.0382 ₿0.0000061	$25.89K ₿2.39	$3.82M ₿627.52	$3.74M ₿627.52
2280	EternalAI EAI	$0.01648	3.15	$3.76M	$0.01683	$0.01529	$35.94K	$16.67M	$3.76M
2281	DeRace ZERC	$0.03069 ₿0.0000043	1.06	$3.7M ₿519.2	$0.0316 ₿0.0000045	$0.02963 ₿0.0000042	$190.72K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2284	Decubate DCB	$0.009803 ₿0.0000018	0.17	$3.7M ₿629.42	$0.009949 ₿0.0000019	$0.009611 ₿0.0000018	$239.27K ₿16.53	$9.78M ₿1.86K	$3.7M ₿629.42
2288	Shiden Network SDN	$0.05503 ₿0.0000044	-0.97	$3.68M ₿290.59	$0.05582 ₿0.0000046	$0.05364 ₿0.0000043	$48.68K ₿6.3	$4.76M ₿377	$3.68M ₿290.59
2289	STON STON	$0.8023 ₿0.00041	1.21	$3.67M ₿694.41	$0.813 ₿0.00043	$0.7854 ₿0.00037	$70.83K ₿18.9	$80.27M ₿41.14K	$3.67M ₿694.41
2290	SingularityDAO SDAO	$0.04055 ₿0.000011	2.13	$3.67M ₿1.04K	$0.0441 ₿0.000012	$0.03845 ₿0.000011	$78.09K ₿13.24	$4.06M ₿1.15K	$3.67M ₿1.04K
2295	Solnic SOLNIC	$0.00387	4.46	$3.65M	$0.003918	$0.003636	$8.76K	$3.65M	$3.65M
2298	Chudjak CHUD	$0.003916	-9.24	$3.62M	$0.004337	$0.003732	$72.69K	$3.62M	$3.62M
2302	AlphBanX ABX	$0.04186	-0.70	$3.61M	$0.04243	$0.04173	$288.66	$4.19M	$3.61M
2306	MAD MAD	$0.000003559	-1.09	$3.6M	$0.000003689	$0.000003379	$655.41K	$3.6M	$3.6M
2309	Troll TROLL	$0.000000003733 ₿0.00000000000050	-1.34	$3.59M ₿490.63	$0.000000003849 ₿0.00000000000061	$0.000000003669 ₿0.00000000000050	$1.4M ₿441.86	$3.59M ₿490.84	$3.59M ₿490.63
2314	CrossFi XFI	$0.08429 ₿0.000012	4.84	$3.56M ₿0	$0.08475 ₿0.000013	$0.08027 ₿0.000011	$765.53K ₿2.37	$31.92M	$3.56M ₿0
2315	Mistery MERY	$0.000008519 ₿0.000000000026	1.90	$3.56M ₿0	$0.00000863 ₿0.000000000034	$0.00000828 ₿0.000000000023	$26K ₿3.82	$3.56M ₿10.99	$3.56M ₿0
2319	WELF WELF	$0.4654	-0.02	$3.55M	$0.475	$0.4519	$87.29K	$23.26M	$3.55M
2322	MAGA Hat MAGA	$0.00000864	2.42	$3.56M	$0.000008719	$0.00000826	$2.85M	$3.58M	$3.56M
2326	Wownero WOW	$0.03744 ₿0.0000014	1.93	$3.52M ₿120.48	$0.03914 ₿0.0000015	$0.03665 ₿0.0000014	$1.98K ₿0.08	$3.52M ₿269.09	$3.52M ₿120.48
2327	OPEN Ticketing Ecosystem OPN	$0.0001538 ₿0.000000045	5.36	$3.52M ₿284.09	$0.0001537 ₿0.000000057	$0.0001363 ₿0.000000044	$118.66K ₿5.25	$3.52M ₿284.09	$3.52M ₿284.09
2330	Kin KIN	$0.000001349 ₿0.00000000029	-0.93	$3.51M ₿858.26	$0.000001379 ₿0.00000000029	$0.00000132 ₿0.00000000028	$63.65K ₿3.63	$3.51M ₿858.26	$3.51M ₿858.26
2332	L2 Standard Bridged WETH (Mode) WETH	$2,445.87	-0.12	$3.49M	$2,456.99	$2,384.46	$167.9K	$3.49M	$3.49M
2333	Xelis XEL	$1.09	-2.30	$3.49M	$1.11	$1.06	$107.73K	$3.49M	$3.49M
2336	BOB Token BOB	$0.00000503 ₿0.00000000045	3.08	$3.48M ₿314.15	$0.00000509 ₿0.00000000049	$0.000004799 ₿0.00000000045	$242.33K ₿40.13	$3.48M ₿314.15	$3.48M ₿314.15
2342	00 Token 00	$0.01486 ₿0.0000018	-1.68	$3.46M ₿418.51	$0.01511 ₿0.0000022	$0.01467 ₿0.0000014	$99.9K ₿115.6	$14.86M ₿1.8K	$3.46M ₿418.51
2343	Skibidi Toilet SKBDI	$0.04617	-12.42	$3.46M	$0.05275	$0.04431	$606.25K	$3.46M	$3.46M
2346	Astroport ASTRO	$0.008124 ₿0.0000022	5.35	$3.45M ₿969.85	$0.00815 ₿0.0000023	$0.007706 ₿0.0000022	$9.59K ₿2.1	$8.95M ₿2.52K	$3.45M ₿969.85
2347	Strawberry AI BERRY	$0.03447	3.03	$3.44M	$0.03568	$0.02872	$26.29K	$3.44M	$3.44M
2351	Swarm Markets SMT	$0.0414 ₿0.000015	-0.28	$3.42M ₿1.13K	$0.0417 ₿0.000015	$0.04056 ₿0.000014	$64.53K ₿15.46	$6.54M ₿3.66K	$3.42M ₿1.13K
2353	Bitcoin on Base BTCB	$0.2182	-3.53	$3.41M	$0.227	$0.2051	$19.04K	$3.41M	$3.41M
2355	Symbiosis SIS	$0.05206 ₿0.0000061	-2.72	$3.41M ₿378.98	$0.05406 ₿0.0000062	$0.04975 ₿0.0000059	$1.84M ₿67.79	$5.2M ₿610.79	$3.41M ₿378.98
2360	"　" "　"	$0.00538	1.47	$3.4M	$0.005497	$0.005081	$13.72K	$3.4M	$3.4M
2361	Heurist HEU	$0.02098	-1.48	$3.4M	$0.02153	$0.0205	$116.18K	$20.93M	$3.4M
2365	Nya NYA	$0.00000009257	-0.50	$3.4M	$0.00000009338	$0.00000009036	$8.33K	$3.4M	$3.4M
2366	Tectum TET	$0.3964 ₿0.00036	-7.37	$3.4M ₿2.71K	$0.428 ₿0.00036	$0.3957 ₿0.00035	$169.42K ₿21.02	$3.96M ₿3.69K	$3.4M ₿2.71K
2367	PunkCity PUNK	$0.0826 ₿0.000054	1.86	$3.4M ₿1.03K	$0.08291 ₿0.000054	$0.07897 ₿0.000047	$1.66K ₿1.06	$4.12M ₿2.7K	$3.4M ₿1.03K
2374	Numerico NWC	$0.02172 ₿0.0000021	3.47	$3.37M ₿370.47	$0.02173 ₿0.0000024	$0.02066 ₿0.0000020	$66.73K ₿7.8	$5.74M ₿590.34	$3.37M ₿370.47
2375	Fei USD FEI	$0.995 ₿0.000013	0.23	$3.37M ₿214.4	$0.9983 ₿0.000014	$0.9777 ₿0.000013	$46.09K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2382	Epic Cash EPIC	$0.1795 ₿0.0000037	-0.21	$3.35M ₿64.92	$0.1855 ₿0.0000037	$0.1753 ₿0.0000036	$4.35K ₿0.2	$3.36M ₿78.9	$3.35M ₿64.92
2383	Eesee ESE	$0.006904	1.30	$3.35M	$0.006929	$0.006741	$1.24M	$4.12M	$3.35M
2384	WINR Protocol WINR	$0.006687 ₿0.00000087	1.39	$3.35M ₿298.27	$0.006752 ₿0.00000087	$0.006533 ₿0.00000083	$29.17K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
2388	Eigenpie EGP	$0.9026	0.71	$3.32M	$0.9228	$0.8828	$2.31M	$8.98M	$3.32M
2389	Koinos KOIN	$0.03968 ₿0.000011	3.68	$3.33M ₿468.65	$0.04963 ₿0.000012	$0.03695 ₿0.000011	$29.68K ₿1.97	$3.33M ₿468.65	$3.33M ₿468.65
2390	AIT Protocol AIT	$0.01128 ₿0.0000068	1.74	$3.33M ₿570.83	$0.01128 ₿0.0000074	$0.01067 ₿0.0000067	$25.65K ₿8.26	$3.36M ₿6.82K	$3.33M ₿570.83
2394	Frodo the Virtual Samurai FROG	$0.0006686	-6.31	$3.32M	$0.0007237	$0.0006602	$162.78K	$3.32M	$3.32M
2396	FARM FARM	$2.75	-1.51	$3.31M	$2.8	$2.74	$16.13K	$3.31M	$3.31M
2400	TOMI TOMI	$0.001002 ₿0.000010	28.55	$3.28M ₿1.22K	$0.001093 ₿0.000010	$0.0007646 ₿0.0000099	$4.02M ₿267.23	$3.29M ₿1.47K	$3.28M ₿1.22K
2405	PlayDapp PDA	$0.005256 ₿0.0000017	1.07	$3.26M ₿1.04K	$0.005543 ₿0.0000018	$0.005131 ₿0.0000017	$966.96K ₿84.32	$3.64M ₿1.24K	$3.26M ₿1.04K
2410	yfii finance YFII	$82.95 ₿0.0076	31.69	$3.24M ₿305.55	$108.06 ₿0.0077	$62.71 ₿0.0075	$1.24M ₿534.38	$3.26M ₿307.61	$3.24M ₿305.55
2412	Joule JOULE	$0.005007	-0.48	$3.23M	$0.005204	$0.004936	$364.66	$3.26M	$3.23M
2413	nomnom NOMNOM	$0.003219	-9.57	$3.23M	$0.00356	$0.002832	$349.09K	$3.23M	$3.23M
2416	Multibit MUBI	$0.003389 ₿0.0000021	-1.92	$3.22M ₿2.02K	$0.003456 ₿0.0000023	$0.003332 ₿0.0000019	$1.79M ₿456.09	$3.39M ₿2.13K	$3.22M ₿2.02K
2419	QBX QBX	$0.002321	8.49	$3.2M	$0.002356	$0.002112	$70.19K	$3.2M	$3.2M
2420	Archway ARCH	$0.005078 ₿0.0000024	0.16	$3.2M ₿755.52	$0.005089 ₿0.0000025	$0.005001 ₿0.0000023	$26.34K ₿1.66	$5.84M ₿2.64K	$3.2M ₿755.52
2421	MOEW MOEW	$0.000465 ₿0.000000022	-0.99	$3.22M ₿0	$0.0004789 ₿0.000000028	$0.0004553 ₿0.000000021	$1M ₿8.57	$3.22M ₿222.95	$3.22M ₿0
2423	HELLO HELLO	$0.00602 ₿0.00000085	-0.37	$3.2M ₿456.37	$0.006043 ₿0.00000090	$0.005986 ₿0.00000083	$341.03K ₿29	$6.02M ₿858.97	$3.2M ₿456.37
2428	Panther Protocol ZKP	$0.009472 ₿0.00000042	0.41	$3.18M ₿142.24	$0.009515 ₿0.00000043	$0.009418 ₿0.00000041	$451.5K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2437	Matrix AI Network MAN	$0.006794 ₿0.00000057	-1.39	$3.15M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$93.56K ₿2.62	$5.19M ₿433.59	$3.15M ₿258.2
2438	Andy ANDY	$0.003145 ₿0.00000035	-3.72	$3.15M ₿0	$0.003319 ₿0.00000040	$0.003131 ₿0.00000017	$9.71K ₿36.67	$3.15M ₿340.48	$3.15M ₿0
2439	Doge Eat Doge OMNOM	$0.00000001019 ₿0.0000000000029	0.93	$3.15M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$73.55K ₿30.55	$10.11M ₿3.01K	$3.15M ₿934.22
2442	U Coin U	$0.01255	-0.24	$3.13M	$0.01277	$0.01205	$97.24K	$3.13M	$3.13M
2444	Shade Protocol SHD	$0.6403 ₿0.000085	2.13	$3.13M ₿227.79	$0.649 ₿0.000087	$0.616 ₿0.000083	$333.54K ₿4.98	$6.4M ₿857.81	$3.13M ₿227.79
2446	APWine APW	$0.3245 ₿0.000037	-1.49	$3.13M ₿363.88	$0.3294 ₿0.000039	$0.2778 ₿0.000036	$953.41 ₿12.36	$16.23M ₿1.89K	$3.13M ₿363.88
2455	Humanode HMND	$0.02355 ₿0.0000038	-3.44	$3.08M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$541.85K ₿7.47	$9.43M ₿1.55K	$3.08M ₿175.75
2458	SubQuery Network SQT	$0.001128 ₿0.00000043	-1.18	$3.07M ₿345.58	$0.001141 ₿0.00000049	$0.001099 ₿0.00000042	$309.04K ₿38.56	$11.37M ₿4.3K	$3.07M ₿345.58
2464	Fuse Network Token FUSE	$0.009883 ₿0.0000011	0.34	$3.06M ₿301.61	$0.009937 ₿0.0000012	$0.00971 ₿0.0000011	$716.24K ₿17.64	$3.82M ₿436.68	$3.06M ₿301.61
2465	MSTR2100 MSTR	$0.1474	9.82	$3.05M	$0.1491	$0.1327	$1.02M	$3.05M	$3.05M
2468	Project89 PROJECT89	$0.003015	27.05	$3.03M	$0.003072	$0.00229	$272.52K	$3.03M	$3.03M
2470	Aeternity AE	$0.006964 ₿0.00000052	-4.51	$3.02M ₿222.62	$0.007431 ₿0.00000055	$0.006901 ₿0.00000051	$136.61K ₿6.56	$3.73M ₿281.77	$3.02M ₿222.62
2473	Netvrk NETVR	$0.03006 ₿0.0000027	1.28	$3.01M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$269.41K ₿2.49	$3.01M ₿274.49	$3.01M ₿175.9
2474	Harold HAROLD	$0.003	0.06	$3.01M	$0.003035	$0.002883	$19.45K	$3.01M	$3.01M
2475	Morpheus Network MNW	$0.08019 ₿0.000015	-2.07	$3.01M ₿565.85	$0.08843 ₿0.000015	$0.07853 ₿0.000014	$12.77K ₿2.05	$3.84M ₿722.35	$3.01M ₿565.85
2487	Welshcorgicoin WELSH	$0.0002976 ₿0.000000095	12.87	$3M ₿954.63	$0.0003111 ₿0.00000010	$0.0002633 ₿0.000000094	$19.86K ₿21.4	$3M ₿954.63	$3M ₿954.63
2490	Boop BOOP	$0.00002983 ₿0.0000000060	-20.89	$2.96M ₿0	$0.00003771 ₿0.0000000060	$0.00002744 ₿0.0000000038	$157.19K ₿31.66	$2.96M ₿609.01	$2.96M ₿0
2494	Dingocoin DINGO	$0.00002748 ₿0.00000000024	-0.26	$2.96M ₿25.78	$0.00002761 ₿0.00000000025	$0.00002699 ₿0.00000000023	$179.53K ₿0.9	$2.96M ₿25.78	$2.96M ₿25.78
2498	AthenaDAO ATH	$0.3369 ₿0.000011	-0.15	$2.94M ₿93.53	$0.3386 ₿0.000012	$0.331 ₿0.000011	$35.04 ₿0.01	$10.1M ₿359.83	$2.94M ₿93.53
2502	Partisia Blockchain MPC	$0.007612 ₿0.0000056	38.38	$2.93M ₿0	$0.008207 ₿0.0000058	$0.005492 ₿0.0000054	$30.68K ₿37.7	$4.73M	$2.93M ₿0
2505	EarnBet EBET	$0.0006618 ₿0.000000021	22.91	$2.93M ₿101.72	$0.0006651 ₿0.000000021	$0.0005308 ₿0.000000021	$37.79K ₿0.05	$4.65M ₿159.01	$2.93M ₿101.72
2506	Spinning Cat OIIAOIIA	$0.002915	-6.21	$2.93M	$0.003132	$0.002851	$114.36K	$2.93M	$2.93M
2507	Dynex DNX	$0.02825 ₿0.0000098	-4.27	$2.92M ₿868.33	$0.03117 ₿0.000010	$0.02729 ₿0.0000098	$288K ₿32.42	$2.92M ₿868.35	$2.92M ₿868.33
2511	LEOX LEOX	$0.05746 ₿0.000017	0.26	$2.91M ₿438.32	$0.05798 ₿0.000018	$0.05653 ₿0.000017	$345.69 ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2516	Roko Network ROKO	$0.0000139 ₿0.00000000097	2.59	$2.9M ₿191.75	$0.00001398 ₿0.0000000010	$0.0000119 ₿0.00000000084	$53.65K ₿2.5	$5.14M ₿360.08	$2.9M ₿191.75
2518	Karura KAR	$0.02478 ₿0.0000022	2.51	$2.89M ₿236.77	$0.02483 ₿0.0000025	$0.02349 ₿0.0000022	$127.57K ₿4.34	$3.97M ₿241.83	$2.89M ₿236.77
2519	LORDS LORDS	$0.01396 ₿0.0000023	-1.26	$2.89M ₿289.36	$0.01421 ₿0.0000024	$0.01359 ₿0.0000020	$1.91K ₿4.34	$4.19M ₿1.15K	$2.89M ₿289.36
2522	higher HIGHER	$0.002882 ₿0.0000010	0.78	$2.88M ₿1.05K	$0.002923 ₿0.0000011	$0.002791 ₿0.0000010	$211.78K ₿29.59	$2.88M ₿1.05K	$2.88M ₿1.05K
2529	Opus OPUS	$0.002892	-7.94	$2.85M	$0.003141	$0.002767	$255.04K	$2.85M	$2.85M
2533	Shido Network SHIDO	$0.0001571 ₿0.000000025	-2.65	$2.83M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$142.82K ₿20.75	$2.83M ₿458.64	$2.83M ₿454.65
2534	Super Champs CHAMP	$0.00319	12.81	$2.83M	$0.003211	$0.002805	$546.75K	$3.17M	$2.83M
2543	Radiant RXD	$0.000211 ₿0.000000028	-3.18	$2.83M ₿294.22	$0.0002255 ₿0.000000031	$0.0002032 ₿0.000000028	$136.68K ₿2.16	$2.83M ₿595.34	$2.83M ₿294.22
2544	Javsphere JAV	$0.01055	-1.90	$2.82M	$0.01079	$0.01039	$14.96K	$8.54M	$2.82M
2548	BitBonk BBONK	$0.00000933	-0.01*	$2.8M	$0.00000933	$0.00000932	$4.4	$6.53M	$2.8M
2549	Creo Engine CREO	$0.006991 ₿0.0000018	0.36	$2.8M ₿545.12	$0.007013 ₿0.0000019	$0.00696 ₿0.0000018	$1.19M ₿42.78	$5.51M ₿1.86K	$2.8M ₿545.12
2551	Ispolink ISP	$0.0003092 ₿0.000000050	0.69	$2.78M ₿151.61	$0.0003328 ₿0.000000051	$0.0003029 ₿0.000000049	$238.69K ₿7.3	$3.03M ₿504	$2.78M ₿151.61
2553	VitaRNA VITARNA	$1.24	1.16	$2.77M	$1.24	$1.19	$75.02	$6.1M	$2.77M
2555	Loky by Virtuals LOKY	$0.003018	7.84	$2.77M	$0.003154	$0.002639	$30.23K	$2.99M	$2.77M
2557	ParagonsDAO PDT	$0.02227 ₿0.0000023	-3.03	$2.76M ₿293.88	$0.02299 ₿0.0000024	$0.02217 ₿0.0000023	$3.91K ₿0.3	$3.19M ₿384.5	$2.76M ₿293.88
2559	Meter MTRG	$0.08426 ₿0.000027	-4.96	$2.76M ₿985.73	$0.08915 ₿0.000027	$0.0842 ₿0.000025	$131.56K ₿3.01	$4.18M ₿1.28K	$2.76M ₿985.73
2565	KWEEN KWEEN	$0.002733	-0.16	$2.74M	$0.002829	$0.002686	$13.58K	$2.74M	$2.74M
2567	Shrub SHRUB	$0.002905	-9.40	$2.74M	$0.003212	$0.002874	$541.51K	$2.76M	$2.74M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}