หน้าผลลัพธ์ 16 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3427	Decubate DCB	$0.003338 ₿0.0000018	-2.00	$1.29M ₿629.42	$0.003406 ₿0.0000019	$0.00333 ₿0.0000018	$77.16K ₿16.53	$3.34M ₿1.86K	$1.29M ₿629.42
3431	WeatherXM WXM	$0.04863	0.90	$1.29M	$0.05011	$0.04615	$9.8K	$4.86M	$1.29M
3432	Reploy RAI	$0.1284	10.00	$1.28M	$0.1303	$0.1142	$321.61K	$1.28M	$1.28M
3433	Humanode HMND	$0.008037 ₿0.0000038	4.53	$1.28M ₿175.75	$0.008078 ₿0.0000039	$0.007636 ₿0.0000037	$258.32K ₿7.47	$3.21M ₿1.55K	$1.28M ₿175.75
3436	MAGA Hat MAGA	$0.00000313	1.52	$1.29M	$0.000003239	$0.000003069	$443.13K	$1.29M	$1.29M
3446	Credefi CREDI	$0.001703 ₿0.00000056	14.83	$1.28M ₿419.47	$0.001725 ₿0.00000065	$0.001483 ₿0.00000055	$76.25K ₿8.73	$1.62M ₿531.54	$1.28M ₿419.47
3449	UFO Gaming UFO	$0.00000004928 ₿0.000000000017	14.49	$1.27M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004247 ₿0.000000000017	$37.48K ₿8.7	$1.27M ₿457.39	$1.27M ₿457.39
3462	LEOX LEOX	$0.02499 ₿0.000017	4.18	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02388 ₿0.000017	$57.21K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3466	Bad Idea AI BAD	$0.000000001832 ₿0.00000000000052	-0.09	$1.26M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$153.86K ₿26.04	$1.52M ₿436.72	$1.26M ₿288.21
3467	ISKRA Token ISK	$0.00233 ₿0.0000036	-12.88	$1.25M ₿513.66	$0.002675 ₿0.0000036	$0.00233 ₿0.0000034	$30.85K ₿1.86	$2.32M ₿3.64K	$1.25M ₿513.66
3468	Nostra NSTR	$0.0125	-8.08	$1.25M	$0.01398 ₿0.	$0.01238 ₿0.	$81.44K ₿0	$1.25M	$1.25M
3469	MSTR2100 MSTR	$0.0605	-2.70	$1.25M	$0.06598	$0.05859	$453.01K	$1.25M	$1.25M
3471	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2918 ₿0.0000033	$0.2717 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3474	Libra Incentix LIXX	$0.0001845 ₿0.000000061	-20.17	$1.24M ₿411.6	$0.0002494 ₿0.000000061	$0.0001706 ₿0.000000058	$20.8K ₿16.27	$2.77M ₿921.48	$1.24M ₿411.6
3477	Openfabric AI OFN	$0.002486 ₿0.0000061	1.89	$1.24M ₿379.29	$0.002489 ₿0.0000066	$0.002356 ₿0.0000061	$76.29K ₿16.88	$1.24M ₿3.09K	$1.24M ₿379.29
3481	GIZMO GIZMO	$0.001242	10.92	$1.24M	$0.001327	$0.001115	$7.61K	$1.24M	$1.24M
3482	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3487	Timeless LIT	$0.002781 ₿0.00000029	3.23	$1.24M ₿66.81	$0.002866 ₿0.00000030	$0.002689 ₿0.00000028	$81.15 ₿0.09	$1.82M ₿179.06	$1.24M ₿66.81
3489	AgriDex AGRI	$0.003669	-4.47	$1.24M	$0.003867	$0.003673	$4.82K	$3.7M	$1.24M
3503	Tidecoin TDC	$0.06499	-0.26	$1.21M	$0.06742	$0.06482	$1.07K	$1.21M	$1.21M
3504	Azuro Protocol AZUR	$0.005039	1.50	$1.21M	$0.005176	$0.004964	$25.08K	$5.04M	$1.21M
3505	GenomesDAO GENOME GENOME	$0.001209	-1.70	$1.21M	$0.001289	$0.0012	$64.46K	$1.21M	$1.21M
3506	SolanaHub staked SOL RASOL	$156.38	5.27	$1.21M	$159.45	$147.68	$495.72	$1.21M	$1.21M
3514	Dtravel TRVL	$0.002637 ₿0.0000010	-18.17	$1.2M ₿317.13	$0.003323 ₿0.0000011	$0.002619 ₿0.0000010	$537.49K ₿2.81	$2.64M ₿1.04K	$1.2M ₿317.13
3515	BABB BAX	$0.00001507 ₿0.0000000019	11.51	$1.2M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001328 ₿0.0000000019	$23.24K ₿1.26	$1.21M ₿157.8	$1.2M ₿155.49
3521	Kompete KOMPETE	$0.001768 ₿0.00000049	4.00	$1.2M ₿332.5	$0.001848 ₿0.00000050	$0.001697 ₿0.00000049	$4.27K ₿0.23	$1.5M ₿418.25	$1.2M ₿332.5
3523	Koinos KOIN	$0.01394 ₿0.000011	-0.19	$1.19M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.89K ₿1.97	$1.19M ₿468.65	$1.19M ₿468.65
3524	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3529	Brett (ETH) BRETT	$0.0173	-4.70	$1.19M	$0.01841	$0.01657	$271.29K	$1.19M	$1.19M
3531	Eigenpie EGP	$0.3208	1.81	$1.18M	$0.3296	$0.315	$2.43M	$3.21M	$1.18M
3533	DeRace ZERC	$0.009866 ₿0.0000043	-2.67	$1.18M ₿519.2	$0.01102 ₿0.0000045	$0.009739 ₿0.0000042	$59.27K ₿9.14	$1.18M ₿519.2	$1.18M ₿519.2
3536	RWA Inc. RWA	$0.003403	26.43	$1.19M	$0.003568	$0.00268	$245.07K	$3.38M	$1.19M
3538	catwifhat $CWIF	$0.00000003931 ₿0.0000000000041	14.48	$1.18M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003433 ₿0.0000000000041	$10.68K ₿11.28	$1.18M	$1.18M ₿0
3545	Tron Bull BULL	$0.001173	-1.88	$1.17M	$0.0012	$0.001168	$611.09	$1.17M	$1.17M
3551	Carbon Browser CSIX	$0.001279 ₿0.0000011	0.17	$1.16M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.64M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3559	VitaRNA VITARNA	$0.5047	-0.87	$1.15M	$0.539	$0.4983	$1.72K	$2.52M	$1.15M
3564	Astroport ASTRO	$0.002709 ₿0.0000022	1.12	$1.14M ₿969.85	$0.002979 ₿0.0000023	$0.002654 ₿0.0000022	$8.1K ₿2.1	$2.97M ₿2.52K	$1.14M ₿969.85
3567	Multibit MUBI	$0.001199 ₿0.0000021	4.58	$1.14M ₿2.02K	$0.001239 ₿0.0000023	$0.001147 ₿0.0000019	$390.68K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3578	Numerico NWC	$0.007247 ₿0.0000021	7.43	$1.13M ₿370.47	$0.007636 ₿0.0000024	$0.006735 ₿0.0000020	$38.56K ₿7.8	$1.92M ₿590.34	$1.13M ₿370.47
3579	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001915 ₿0.000000021	$0.001897 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3580	The Root Network ROOT	$0.0003669 ₿0.00000097	-12.76	$1.12M ₿0	$0.0004206 ₿0.0000010	$0.0003662 ₿0.00000093	$391.96K ₿212.3	$4.4M ₿11.54K	$1.12M ₿0
3583	Stride Staked Osmo STOSMO	$0.1169 ₿0.000022	2.43	$1.11M ₿453.11	$0.118 ₿0.000023	$0.1129 ₿0.000022	$19.94K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3587	Moon Tropica CAH	$0.3954 ₿0.00053	28.35	$1.11M ₿1.45K	$0.3984 ₿0.00058	$0.3035 ₿0.00043	$2.71K ₿13.95	$13.84M ₿1.87K	$1.11M ₿1.45K
3589	Ethernity Chain ERN	$0.04606 ₿0.000089	3.88	$1.11M ₿1.84K	$0.04743 ₿0.000094	$0.04425 ₿0.000089	$26.22 ₿66.47	$1.38M ₿2.67K	$1.11M ₿1.84K
3598	Ispolink ISP	$0.0001186 ₿0.000000050	7.95	$1.1M ₿151.61	$0.0001223 ₿0.000000051	$0.0001073 ₿0.000000049	$168.5K ₿7.3	$1.16M ₿504	$1.1M ₿151.61
3609	Simmi Token SIMMI	$0.00001092	-5.70	$1.09M	$0.00001159	$0.00001055	$171.21K	$1.09M	$1.09M
3611	Crust Network CRU	$0.04078 ₿0.000019	1.88	$1.09M ₿594.4	$0.04112 ₿0.000021	$0.03954 ₿0.000019	$28.23K ₿18.48	$1.43M ₿624.17	$1.09M ₿594.4
3618	Andy ANDY	$0.001082 ₿0.00000035	7.43	$1.08M ₿0	$0.0011 ₿0.00000040	$0.001005 ₿0.00000017	$3.23K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3621	ORBIO ORBIO	$0.00003211 ₿0.000000027	-7.49	$1.08M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$148.74K ₿8.73	$1.41M ₿1.36K	$1.08M ₿0
3624	Meter MTRG	$0.03267 ₿0.000027	-3.65	$1.05M ₿985.73	$0.0343 ₿0.000027	$0.03262 ₿0.000025	$66.6K ₿3.01	$1.6M ₿1.28K	$1.05M ₿985.73
3627	Tetsuo Coin TETSUO	$0.001064	1.34	$1.07M	$0.001102	$0.001042	$91.72K	$1.07M	$1.07M
3631	Billy BILLY	$0.00109	10.33	$1.08M	$0.001113	$0.0009827	$324.8K	$1.08M	$1.08M
3638	CryoDAO CRYO	$0.4041 ₿0.000018	0.05	$1.06M ₿0	$0.4252 ₿0.000022	$0.401 ₿0.000017	$3.08K ₿0.43	$1.79M ₿79.71	$1.06M ₿0
3648	Shade Protocol SHD	$0.2048 ₿0.000085	-0.41	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$172.09K ₿4.98	$2.05M ₿857.81	$1.06M ₿227.79
3653	Ta-da TADA	$0.001564 ₿0.0000032	1.75	$1.05M ₿195.92	$0.00165 ₿0.0000033	$0.001532 ₿0.0000032	$77.22K ₿3.84	$1.56M ₿3.28K	$1.05M ₿195.92
3656	EternalAI EAI	$0.004541	-15.49	$1.04M	$0.005764	$0.004381	$59.8K	$4.54M	$1.04M
3664	Music by Virtuals MUSIC	$0.001044	21.98	$1.04M	$0.001136	$0.0008561	$97.8K	$1.04M	$1.04M
3673	Honeyland HXD	$0.002354 ₿0.0000016	27.30	$1.03M ₿392.88	$0.002358 ₿0.0000020	$0.001833 ₿0.0000016	$30.74K ₿3.99	$2.35M ₿1.68K	$1.03M ₿392.88
3681	Altered State Machine ASTO	$0.00354 ₿0.00000068	0.21	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003527 ₿0.00000066	$17.78 ₿15.01	$6.6M ₿1.63K	$1.03M ₿534.21
3690	Elastic Finance Token EEFI	$17.35	2.29	$1.02M	$17.49	$16.77	$2.25K	$1.02M	$1.02M
3693	Roko Network ROKO	$0.000004869 ₿0.00000000097	-6.45	$1.01M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$52.5K ₿2.5	$1.8M ₿360.08	$1.01M ₿191.75
3703	Huobi BTC HBTC	$1,035.38 ₿0.33	-1.52	$1M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$32.98 ₿0	$1M ₿2.98K	$1M ₿2.98K
3706	hehe HEHE	$0.001191	2.89	$1M	$0.0013	$0.001138	$3.22K	$1M	$1M
3708	Harambe on Solana HARAMBE	$0.001 ₿0.00000020	3.46	$1M ₿202.51	$0.001026 ₿0.00000027	$0.0009583 ₿0.00000020	$4.6K ₿6.74	$1M ₿202.51	$1M ₿202.51
3721	Poolz Finance POOLX	$0.189 ₿0.000081	-2.06	$989.63K ₿399.74	$0.1947 ₿0.000081	$0.1889 ₿0.000075	$53.75K ₿17.19	$1.04M ₿447.56	$989.63K ₿399.74
3730	Boop BOOP	$0.00000989 ₿0.0000000060	8.14	$984.88K ₿0	$0.000009949 ₿0.0000000060	$0.00000914 ₿0.0000000038	$11.78K ₿31.66	$984.88K ₿609.01	$984.88K ₿0
3750	UNFK $UNFK	$0.00000001077	5.11	$969.48K	$0.00000001099	$0.0000000102	$10.84	$969.48K	$969.48K
3755	FXN FXN	$0.001071	-7.44	$964.34K	$0.001211	$0.001053	$98.61K	$1.07M	$964.34K
3758	Paint Swap BRUSH	$0.003132 ₿0.00000047	5.99	$959.78K ₿171.63	$0.003266 ₿0.00000049	$0.002891 ₿0.00000045	$2.71K ₿0.74	$959.78K ₿178.98	$959.78K ₿171.63
3768	XCAD Network XCAD	$0.009305 ₿0.000014	-0.70	$954.65K ₿755.38	$0.009499 ₿0.000015	$0.009268 ₿0.000014	$308.38K ₿94.35	$1.81M ₿2.92K	$954.65K ₿755.38
3772	FRIC FRIC	$0.0009517	4.43	$951.72K	$0.0009814	$0.0009079	$153.45K	$951.72K	$951.72K
3773	FOMO FOMO	$0.00000951	1.64	$951.3K	$0.00001069	$0.00000933	$20.73K	$951.3K	$951.3K
3793	Gui Inu GUI	$0.00000168 ₿0.00000000057	-2.41	$942.49K ₿206.08	$0.00000176 ₿0.00000000066	$0.000001639 ₿0.00000000056	$190.51K ₿11.84	$1.32M ₿445.18	$942.49K ₿206.08
3794	OPCAT OPCAT	$0.04458	-4.83	$936.22K	$0.04684	$0.03994	$4.59K	$936.22K	$936.22K
3795	LTO Network EQTY	$0.003214 ₿0.0000035	-4.49	$935.44K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$155.57K ₿123.34	$935.44K ₿1.53K	$935.44K ₿1.53K
3800	AIPad AIPAD	$0.004838 ₿0.0000021	2.97	$931.49K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$151.35K ₿8.04	$963.1K ₿428.61	$931.49K ₿212.75
3801	KANGO KANGO	$0.000003239	-12.65	$927.91K	$0.00000375	$0.00000283	$126.09K	$927.91K	$927.91K
3802	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,351.05 ₿1.011	$86,821.7 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3804	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.57	$929.73K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.08K ₿0.11	$15.13M ₿782	$929.73K ₿48.04
3808	MAD MAD	$0.0000009214	7.20	$921.34K	$0.0000009346	$0.0000008547	$157.11K	$921.34K	$921.34K
3816	Dmail Network DMAIL	$0.00748 ₿0.000012	-1.89	$920.39K ₿383.03	$0.007681 ₿0.000012	$0.007253 ₿0.000011	$1.6M ₿91.46	$1.5M ₿2.4K	$920.39K ₿383.03
3826	Chasm CAI	$0.009116	18.21	$911.69K	$0.009424	$0.007711	$56.09K	$9.12M	$911.69K
3830	Sharpe AI SAI	$0.002655	-1.73	$910.51K	$0.002789	$0.002654	$252.53K	$2.66M	$910.51K
3833	Boba Oppa BOBAOPPA	$0.0001904 ₿0.0000000081	-20.17	$906.89K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.79K ₿8.47	$906.89K ₿811.62	$906.89K ₿0
3854	ALEX Lab ALEX	$0.001012 ₿0.0000061	0.32	$891.27K ₿4.38K	$0.001018 ₿0.0000063	$0.001007 ₿0.0000061	$21.75K ₿167.03	$1.01M ₿6.18K	$891.27K ₿4.38K
3855	Virtua TVK	$0.01047 ₿0.0000031	-3.10	$899.42K ₿565.82	$0.01116 ₿0.0000034	$0.01037 ₿0.0000031	$2.95K ₿4.39	$12.71M ₿3.83K	$899.42K ₿565.82
3863	Domi DOMI	$0.001909 ₿0.00000069	-3.60	$878.6K ₿242.58	$0.001987 ₿0.00000073	$0.001878 ₿0.00000068	$11.04K ₿4.05	$1.91M ₿692.83	$878.6K ₿242.58
3865	Kenshi KNS	$0.001028 ₿0.00000047	3.05	$885.31K ₿406.12	$0.00106 ₿0.00000048	$0.0009954 ₿0.00000046	$260.48 ₿0.49	$1.03M ₿472.23	$885.31K ₿406.12
3879	Luce LUCE	$0.0008761	-4.45	$879.4K	$0.000969	$0.0008675	$263.53K	$879.4K	$879.4K
3894	Spinning Cat OIIAOIIA	$0.0008703	22.17	$870.13K	$0.0008703	$0.0007022	$17.7K	$870.13K	$870.13K
3897	Smoking Chicken Fish SCF	$0.0008684	0.61	$868.22K	$0.0009747	$0.0008463	$183.6K	$868.22K	$868.22K
3898	aixCB by Virtuals AIXCB	$0.0008739	8.32	$868.24K	$0.0008776	$0.0008047	$2.36K	$868.24K	$868.24K
3904	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3948 ₿0.0000045	$0.3887 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3907	ISLAND Token ISLAND	$0.006268	3.42	$860.34K	$0.006361	$0.006042	$203.29K	$5.82M	$860.34K
3912	Catbal CATBAL	$0.8578	0.28	$858.23K	$0.8974	$0.8398	$44.51K	$858.23K	$858.23K
3914	Alpaca Finance ALPACA	$0.00565 ₿0.0000034	0.49	$857.01K ₿517.27	$0.005692 ₿0.0000035	$0.005507 ₿0.0000034	$52.5K ₿76.59	$857.01K ₿517.27	$857.01K ₿517.27
3916	Forty Two DAO Token FTD	$0.05308	20.78	$854.63K	$0.05141	$0.04265	$4.58K	$5.31M	$854.63K
3923	First Convicted RACCON FRED	$0.000852	13.06	$851.94K	$0.0008738	$0.0007536	$178.95K	$851.94K	$851.94K
3924	Doland Tremp TREMP	$0.00852 ₿0.0000098	6.93	$851.64K ₿0	$0.008578 ₿0.000011	$0.007843 ₿0.0000096	$374.04K ₿19.67	$851.64K	$851.64K ₿0
3925	Giko Cat GIKO	$0.08509	4.89	$850.85K	$0.09811	$0.08076	$22.85K	$850.85K	$850.85K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}