หน้าผลลัพธ์ 16 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2255	SingularityDAO SDAO	$0.04392 ₿0.000011	10.21	$3.94M ₿1.04K	$0.04584 ₿0.000012	$0.03943 ₿0.000011	$78.95K ₿13.24	$4.36M ₿1.15K	$3.94M ₿1.04K
2257	Timeless LIT	$0.008881 ₿0.00000029	7.52	$3.93M ₿66.81	$0.009031 ₿0.00000030	$0.008195 ₿0.00000028	$641.54 ₿0.09	$5.79M ₿179.06	$3.93M ₿66.81
2258	MAD MAD	$0.000003929	14.18	$3.93M	$0.00000394	$0.000003409	$606.52K	$3.93M	$3.93M
2261	Fluxbot FLUXB	$0.009069 ₿0.0000013	4.05	$3.91M ₿0	$0.009107 ₿0.0000014	$0.0087 ₿0.0000012	$89.69K ₿5.26	$4.53M ₿683.77	$3.91M ₿0
2262	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,625.12 ₿1.011	$108,710.21 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2267	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,364.75 ₿0.34	$34,842.52 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2273	Artyfact ARTY	$0.1713 ₿0.000015	-3.48	$3.85M ₿203.67	$0.1792 ₿0.000016	$0.1635 ₿0.000015	$1.39M ₿24.94	$4.26M ₿389.05	$3.85M ₿203.67
2274	Bitcoin on Base BTCB	$0.2462	17.53	$3.85M	$0.2506	$0.2051	$33.08K	$3.85M	$3.85M
2282	LTO Network LTO	$0.008721 ₿0.0000035	-32.37	$3.82M ₿1.53K	$0.01289 ₿0.0000036	$0.008701 ₿0.0000034	$3.8M ₿123.34	$3.82M ₿1.53K	$3.82M ₿1.53K
2284	Electra Protocol XEP	$0.000209 ₿0.000000014	1.22	$3.81M ₿267.76	$0.0002143 ₿0.000000018	$0.000199 ₿0.000000014	$100.11K ₿3.06	$6.17M ₿440.06	$3.81M ₿267.76
2292	OPEN Ticketing Ecosystem OPN	$0.0001639 ₿0.000000045	10.10	$3.76M ₿284.09	$0.0001754 ₿0.000000057	$0.0001363 ₿0.000000044	$117.71K ₿5.25	$3.76M ₿284.09	$3.76M ₿284.09
2295	STON STON	$0.8151 ₿0.00041	2.52	$3.74M ₿694.41	$0.8207 ₿0.00043	$0.7937 ₿0.00037	$65.23K ₿18.9	$81.7M ₿41.14K	$3.74M ₿694.41
2297	Heurist HEU	$0.02235	7.64	$3.71M	$0.02287	$0.0205	$147.56K	$22.88M	$3.71M
2303	L2 Standard Bridged WETH (Mode) WETH	$2,588.31	7.55	$3.7M	$2,600.41	$2,384.46	$197.52K	$3.7M	$3.7M
2307	MAGA Hat MAGA	$0.00000898	8.35	$3.68M	$0.000009039	$0.00000826	$3.23M	$3.71M	$3.68M
2309	Xelis XEL	$1.14	5.95	$3.68M	$1.15	$1.05	$119.56K	$3.68M	$3.68M
2310	Mistery MERY	$0.000008729 ₿0.000000000026	4.36	$3.67M ₿0	$0.00000879 ₿0.000000000034	$0.00000828 ₿0.000000000023	$30.72K ₿3.82	$3.67M ₿10.99	$3.67M ₿0
2311	Decubate DCB	$0.009697 ₿0.0000018	-0.68	$3.67M ₿629.42	$0.009949 ₿0.0000019	$0.009611 ₿0.0000018	$208.8K ₿16.53	$9.7M ₿1.86K	$3.67M ₿629.42
2313	Wownero WOW	$0.0389 ₿0.0000014	4.37	$3.66M ₿120.48	$0.03891 ₿0.0000015	$0.03669 ₿0.0000014	$1.83K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2314	"　" "　"	$0.00581	13.33	$3.66M	$0.006063	$0.005083	$29.55K	$3.66M	$3.66M
2319	Swarm Markets SMT	$0.04434 ₿0.000015	8.27	$3.64M ₿1.13K	$0.04589 ₿0.000015	$0.04056 ₿0.000014	$68.68K ₿15.46	$6.97M ₿3.66K	$3.64M ₿1.13K
2321	Voyager Token VGX	$0.003978 ₿0.0000015	-1.31	$3.64M ₿435.9	$0.004188 ₿0.0000015	$0.003932 ₿0.0000014	$689.61K ₿114.66	$3.65M ₿439.69	$3.64M ₿435.9
2322	AIT Protocol AIT	$0.01228 ₿0.0000068	12.11	$3.64M ₿570.83	$0.01234 ₿0.0000074	$0.01068 ₿0.0000067	$30.99K ₿8.26	$3.67M ₿6.82K	$3.64M ₿570.83
2325	BOB Token BOB	$0.000005259 ₿0.00000000045	8.76	$3.63M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004799 ₿0.00000000045	$306.06K ₿40.13	$3.63M ₿314.15	$3.63M ₿314.15
2327	DeRace ZERC	$0.03018 ₿0.0000043	-0.50	$3.63M ₿519.2	$0.0316 ₿0.0000045	$0.02963 ₿0.0000042	$231.34K ₿9.14	$3.63M ₿519.2	$3.63M ₿519.2
2329	CrossFi XFI	$0.08564 ₿0.000012	5.33	$3.61M ₿0	$0.08583 ₿0.000013	$0.0812 ₿0.000011	$763.37K ₿2.37	$32.38M	$3.61M ₿0
2333	Tectum TET	$0.4197 ₿0.00036	2.20	$3.6M ₿2.71K	$0.42 ₿0.00036	$0.387 ₿0.00035	$262.92K ₿21.02	$4.2M ₿3.69K	$3.6M ₿2.71K
2342	Nya NYA	$0.00000009688	6.46	$3.56M	$0.00000009736	$0.00000009036	$15.6K	$3.57M	$3.56M
2343	Troll TROLL	$0.0000000037 ₿0.00000000000050	-0.29	$3.56M ₿490.63	$0.000000003941 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$1.82M ₿441.86	$3.56M ₿490.84	$3.56M ₿490.63
2344	WELF WELF	$0.4669	0.03	$3.56M	$0.4931	$0.459	$105.16K	$23.34M	$3.56M
2346	00 Token 00	$0.01527 ₿0.0000018	1.82	$3.56M ₿418.51	$0.01532 ₿0.0000022	$0.01467 ₿0.0000014	$119.39K ₿115.6	$15.29M ₿1.8K	$3.56M ₿418.51
2347	Frodo the Virtual Samurai FROG	$0.0007045	1.60	$3.56M	$0.0007163	$0.0006252	$265.35K	$3.56M	$3.56M
2349	AlphBanX ABX	$0.04104	-2.37	$3.54M	$0.04253	$0.04005	$4.89K	$4.1M	$3.54M
2357	Matrix AI Network MAN	$0.007588 ₿0.00000057	11.31	$3.52M ₿258.2	$0.007638 ₿0.00000062	$0.006735 ₿0.00000057	$110.42K ₿2.62	$5.79M ₿433.59	$3.52M ₿258.2
2364	Symbiosis SIS	$0.05337 ₿0.0000061	3.62	$3.49M ₿378.98	$0.05562 ₿0.0000062	$0.04975 ₿0.0000059	$2.35M ₿67.79	$5.33M ₿610.79	$3.49M ₿378.98
2368	PunkCity PUNK	$0.08456 ₿0.000054	4.02	$3.48M ₿1.03K	$0.08504 ₿0.000054	$0.08062 ₿0.000047	$1.84K ₿1.06	$4.22M ₿2.7K	$3.48M ₿1.03K
2372	higher HIGHER	$0.00346 ₿0.0000010	21.29	$3.46M ₿1.05K	$0.003599 ₿0.0000011	$0.002832 ₿0.0000010	$236.92K ₿29.59	$3.46M ₿1.05K	$3.46M ₿1.05K
2383	Harold HAROLD	$0.003405	13.87	$3.42M	$0.003513	$0.002883	$24.71K	$3.42M	$3.42M
2385	Opus OPUS	$0.003401	19.14	$3.41M	$0.003413	$0.002767	$509.04K	$3.41M	$3.41M
2389	MOEW MOEW	$0.000494 ₿0.000000022	7.60	$3.4M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.06M ₿8.57	$3.4M ₿222.95	$3.4M ₿0
2394	Fei USD FEI	$0.9983 ₿0.000013	1.39	$3.39M ₿214.4	$1.02 ₿0.000014	$0.9777 ₿0.000013	$62.34K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2396	Kin KIN	$0.00000126 ₿0.00000000029	-6.66	$3.39M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$84.51K ₿3.63	$3.39M ₿858.26	$3.39M ₿858.26
2398	Numerico NWC	$0.02179 ₿0.0000021	3.32	$3.39M ₿370.47	$0.02217 ₿0.0000024	$0.02086 ₿0.0000020	$66.82K ₿7.8	$5.77M ₿590.34	$3.39M ₿370.47
2401	Eesee ESE	$0.006942	1.99	$3.38M	$0.007024	$0.006785	$1.26M	$4.15M	$3.38M
2404	WINR Protocol WINR	$0.006723 ₿0.00000087	0.50	$3.37M ₿298.27	$0.006767 ₿0.00000087	$0.006604 ₿0.00000083	$26.86K ₿3.14	$4.55M ₿313.61	$3.37M ₿298.27
2406	Eigenpie EGP	$0.9096	2.15	$3.36M	$0.9382	$0.8828	$2.98M	$9.09M	$3.36M
2407	Multibit MUBI	$0.003525 ₿0.0000021	5.24	$3.35M ₿2.02K	$0.003542 ₿0.0000023	$0.003332 ₿0.0000019	$2.05M ₿456.09	$3.53M ₿2.13K	$3.35M ₿2.02K
2408	Koinos KOIN	$0.0399 ₿0.000011	1.91	$3.35M ₿468.65	$0.04081 ₿0.000012	$0.03732 ₿0.000011	$5.31K ₿1.97	$3.35M ₿468.65	$3.35M ₿468.65
2410	PlayDapp PDA	$0.005336 ₿0.0000017	2.44	$3.34M ₿1.04K	$0.005543 ₿0.0000018	$0.005131 ₿0.0000017	$1.81M ₿84.32	$3.74M ₿1.24K	$3.34M ₿1.04K
2414	Joule JOULE	$0.005147	1.69	$3.32M	$0.005154	$0.004936	$2.95K	$3.35M	$3.32M
2418	Astroport ASTRO	$0.007813 ₿0.0000022	-3.11	$3.31M ₿969.85	$0.00815 ₿0.0000023	$0.007617 ₿0.0000022	$12.43K ₿2.1	$8.6M ₿2.52K	$3.31M ₿969.85
2421	FARM FARM	$2.75	-0.82	$3.3M	$2.79	$2.65	$24.91K	$3.3M	$3.3M
2423	Strawberry AI BERRY	$0.03295	13.81	$3.3M	$0.03582	$0.02872	$75.01K	$3.3M	$3.3M
2425	Andy ANDY	$0.003283 ₿0.00000035	3.37	$3.28M ₿0	$0.003415 ₿0.00000040	$0.003126 ₿0.00000017	$15.83K ₿36.67	$3.28M ₿340.48	$3.28M ₿0
2427	Morpheus Network MNW	$0.08738 ₿0.000015	9.76	$3.28M ₿565.85	$0.08858 ₿0.000015	$0.07853 ₿0.000014	$3.88K ₿2.05	$4.18M ₿722.35	$3.28M ₿565.85
2428	Shade Protocol SHD	$0.6655 ₿0.000085	6.68	$3.28M ₿227.79	$0.6695 ₿0.000087	$0.6168 ₿0.000083	$341.13K ₿4.98	$6.67M ₿857.81	$3.28M ₿227.79
2429	Epic Cash EPIC	$0.1753 ₿0.0000037	-3.28	$3.28M ₿64.92	$0.1832 ₿0.0000037	$0.1725 ₿0.0000036	$4K ₿0.2	$3.28M ₿78.9	$3.28M ₿64.92
2437	Netvrk NETVR	$0.03233 ₿0.0000027	10.77	$3.23M ₿175.9	$0.03259 ₿0.0000029	$0.02913 ₿0.0000026	$254.38K ₿2.49	$3.23M ₿274.49	$3.23M ₿175.9
2439	HELLO HELLO	$0.006078 ₿0.00000085	1.53	$3.23M ₿456.37	$0.00608 ₿0.00000090	$0.005986 ₿0.00000083	$342.5K ₿29	$6.08M ₿858.97	$3.23M ₿456.37
2444	Doge Eat Doge OMNOM	$0.00000001034 ₿0.0000000000029	-1.42	$3.22M ₿934.22	$0.00000001055 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$97.15K ₿30.55	$10.34M ₿3.01K	$3.22M ₿934.22
2447	Archway ARCH	$0.005074 ₿0.0000024	-0.18	$3.21M ₿755.52	$0.005096 ₿0.0000025	$0.005001 ₿0.0000023	$27.67K ₿1.66	$5.84M ₿2.64K	$3.21M ₿755.52
2450	Panther Protocol ZKP	$0.009509 ₿0.00000042	0.60	$3.2M ₿142.24	$0.009527 ₿0.00000043	$0.009432 ₿0.00000041	$454.39K ₿5.8	$3.2M ₿142.24	$3.2M ₿142.24
2455	yfii finance YFII	$80.14 ₿0.0076	9.20	$3.18M ₿305.55	$86.14 ₿0.0077	$68.51 ₿0.0075	$560.62K ₿534.38	$3.2M ₿307.61	$3.18M ₿305.55
2456	nomnom NOMNOM	$0.003177	2.48	$3.17M	$0.003387	$0.002832	$308.88K	$3.17M	$3.17M
2457	MSTR2100 MSTR	$0.1535	11.51	$3.17M	$0.1567	$0.1367	$1.01M	$3.17M	$3.17M
2458	TOMI TOMI	$0.0009616 ₿0.000010	22.27	$3.16M ₿1.22K	$0.001093 ₿0.000010	$0.0007672 ₿0.0000099	$5.7M ₿267.23	$3.17M ₿1.47K	$3.16M ₿1.22K
2462	U Coin U	$0.01258	0.96	$3.15M	$0.01278	$0.01208	$97.16K	$3.15M	$3.15M
2465	QBX QBX	$0.002273	5.04	$3.14M	$0.002391	$0.00216	$75.09K	$3.14M	$3.14M
2466	Humanode HMND	$0.02392 ₿0.0000038	3.37	$3.13M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$385.27K ₿7.47	$9.57M ₿1.55K	$3.13M ₿175.75
2469	Spinning Cat OIIAOIIA	$0.003144	5.28	$3.12M	$0.003203	$0.002858	$135.72K	$3.12M	$3.12M
2474	EarnBet EBET	$0.0007002 ₿0.000000021	30.84	$3.1M ₿101.72	$0.0007033 ₿0.000000021	$0.0005308 ₿0.000000021	$2.05K ₿0.05	$4.93M ₿159.01	$3.1M ₿101.72
2475	AthenaDAO ATH	$0.3543 ₿0.000011	6.65	$3.1M ₿93.53	$0.3559 ₿0.000012	$0.3314 ₿0.000011	$36.86 ₿0.01	$10.63M ₿359.83	$3.1M ₿93.53
2480	Shrub SHRUB	$0.003271	10.60	$3.08M	$0.00327	$0.002875	$675.93K	$3.11M	$3.08M
2483	SubQuery Network SQT	$0.001127 ₿0.00000043	0.31	$3.07M ₿345.58	$0.001133 ₿0.00000049	$0.001099 ₿0.00000042	$301.47K ₿38.56	$11.39M ₿4.3K	$3.07M ₿345.58
2485	Neurobro BRO	$0.003845	10.64	$3.07M	$0.003846	$0.003366	$12.23K	$3.82M	$3.07M
2486	Roko Network ROKO	$0.00001475 ₿0.00000000097	11.24	$3.07M ₿191.75	$0.000015 ₿0.0000000010	$0.0000119 ₿0.00000000084	$55.75K ₿2.5	$5.45M ₿360.08	$3.07M ₿191.75
2487	Fuse Network Token FUSE	$0.009973 ₿0.0000011	1.52	$3.07M ₿301.61	$0.01001 ₿0.0000012	$0.009741 ₿0.0000011	$730.5K ₿17.64	$3.84M ₿436.68	$3.07M ₿301.61
2497	APWine APW	$0.3144 ₿0.000037	4.34	$3.03M ₿363.88	$0.3245 ₿0.000039	$0.2778 ₿0.000036	$3.03K ₿12.36	$15.75M ₿1.89K	$3.03M ₿363.88
2500	Aeternity AE	$0.006944 ₿0.00000052	-4.95	$3.02M ₿222.62	$0.007312 ₿0.00000055	$0.006734 ₿0.00000051	$128.17K ₿6.56	$3.72M ₿281.77	$3.02M ₿222.62
2505	Super Champs CHAMP	$0.003372	6.23	$3.01M	$0.003378	$0.003095	$403.22K	$3.37M	$3.01M
2508	VitaRNA VITARNA	$1.32	10.30	$3M	$1.33	$1.19	$1.16K	$6.61M	$3M
2510	Velvet Unicorn by Virtuals VU	$0.003017	10.35	$3M	$0.00303	$0.002645	$26.92K	$3M	$3M
2512	LEOX LEOX	$0.05915 ₿0.000017	4.38	$3M ₿438.32	$0.05916 ₿0.000018	$0.05631 ₿0.000017	$742.32 ₿3.85	$3M ₿1.2K	$3M ₿438.32
2521	Loky by Virtuals LOKY	$0.003208	18.79	$2.96M	$0.003389	$0.002696	$28.53K	$3.19M	$2.96M
2526	LORDS LORDS	$0.01431 ₿0.0000023	3.38	$2.96M ₿289.36	$0.01434 ₿0.0000024	$0.01359 ₿0.0000020	$2.02K ₿4.34	$4.3M ₿1.15K	$2.96M ₿289.36
2534	ParagonsDAO PDT	$0.02368 ₿0.0000023	5.14	$2.94M ₿293.88	$0.02395 ₿0.0000024	$0.02217 ₿0.0000023	$4.65K ₿0.3	$3.39M ₿384.5	$2.94M ₿293.88
2536	Shido Network SHIDO	$0.0001632 ₿0.000000025	2.54	$2.94M ₿454.65	$0.0001686 ₿0.000000027	$0.0001525 ₿0.000000024	$169.6K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2537	Dynex DNX	$0.02835 ₿0.0000098	2.73	$2.93M ₿868.33	$0.03117 ₿0.000010	$0.0276 ₿0.0000098	$273.05K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2539	Wrapped MistCoin WMC	$6.42 ₿0.00036	11.52	$2.93M ₿0	$6.44 ₿0.00047	$5.72 ₿0.00035	$6.29K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2540	Karura KAR	$0.02513 ₿0.0000022	5.11	$2.92M ₿236.77	$0.02566 ₿0.0000025	$0.0238 ₿0.0000022	$134.26K ₿4.34	$4M ₿241.83	$2.92M ₿236.77
2541	Dingocoin DINGO	$0.00002712 ₿0.00000000024	-1.64	$2.92M ₿25.78	$0.00002761 ₿0.00000000025	$0.00002699 ₿0.00000000023	$165.65K ₿0.9	$2.92M ₿25.78	$2.92M ₿25.78
2548	Radiant RXD	$0.0002164 ₿0.000000028	-1.42	$2.89M ₿294.22	$0.00022 ₿0.000000031	$0.0002032 ₿0.000000028	$136.36K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2552	Octokn OTK	$0.005773 ₿0.0000011	50.96	$2.88M ₿328.97	$0.005892 ₿0.0000011	$0.00381 ₿0.0000010	$132.25K ₿2.94	$6.93M ₿1.37K	$2.88M ₿328.97
2554	Ispolink ISP	$0.0003158 ₿0.000000050	1.41	$2.87M ₿151.61	$0.0003328 ₿0.000000051	$0.0003038 ₿0.000000049	$257.01K ₿7.3	$3.12M ₿504	$2.87M ₿151.61
2558	Javsphere JAV	$0.01073	2.62	$2.86M	$0.011	$0.01039	$17.84K	$8.66M	$2.86M
2562	Welshcorgicoin WELSH	$0.0002857 ₿0.000000095	6.77	$2.86M ₿954.63	$0.0003111 ₿0.00000010	$0.0002633 ₿0.000000094	$32K ₿21.4	$2.86M ₿954.63	$2.86M ₿954.63
2563	dogi DOGI	$0.1351 ₿0.000026	7.17	$2.84M ₿0	$0.1362 ₿0.000029	$0.1223 ₿0.000025	$85.17K ₿4.64	$2.84M	$2.84M ₿0
2566	Boop BOOP	$0.00002848 ₿0.0000000060	-11.48	$2.84M ₿0	$0.00003316 ₿0.0000000060	$0.00002744 ₿0.0000000038	$147K ₿31.66	$2.84M ₿609.01	$2.84M ₿0
2567	Klima DAO KLIMA	$0.14 ₿0.000041	11.21	$2.83M ₿366.38	$0.1406 ₿0.000042	$0.1254 ₿0.000039	$28.53K ₿7.7	$2.83M ₿366.38	$2.83M ₿366.38
2571	BUBBLES BUBBLES	$0.002823	-1.12	$2.82M	$0.002856	$0.002697	$497.93	$2.82M	$2.82M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}