หน้าผลลัพธ์ 16 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2110	NPC On Solana NPCS	$0.004961	5.34	$4.95M	$0.005198	$0.004605	$341.5K	$4.95M	$4.95M
2112	KANGO KANGO	$0.00001716	-1.62	$4.99M	$0.00001783	$0.0000169	$261.62K	$4.99M	$4.99M
2113	The Balkan Dwarf $KEKEC	$0.0001261 ₿0.0000000020	13.86	$4.95M ₿0	$0.000133 ₿0.0000000023	$0.0001084 ₿0.0000000017	$660.7K ₿2.68	$4.95M ₿83.29	$4.95M ₿0
2115	QORPO WORLD QORPO	$0.0122 ₿0.000010	3.25	$4.92M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$674.01K ₿36.82	$9.15M ₿7.91K	$4.92M ₿465.26
2116	STON STON	$1.08 ₿0.00041	3.49	$4.92M ₿694.41	$1.1 ₿0.00043	$1.03 ₿0.00037	$108.14K ₿18.9	$107.58M ₿41.14K	$4.92M ₿694.41
2118	Plugin PLI	$0.02552 ₿0.00000048	8.63	$4.91M ₿72.64	$0.02576 ₿0.00000049	$0.02344 ₿0.00000046	$94.89K ₿2.79	$12.75M ₿239.93	$4.91M ₿72.64
2120	Settled EthXY Token SEXY	$0.04872 ₿0.000022	-3.09	$4.87M ₿0	$0.05456 ₿0.000024	$0.0473 ₿0.000021	$45.14K ₿5.74	$4.87M	$4.87M ₿0
2122	Multibit MUBI	$0.005151 ₿0.0000021	6.71	$4.88M ₿2.02K	$0.005222 ₿0.0000023	$0.004818 ₿0.0000019	$2.59M ₿456.09	$5.14M ₿2.13K	$4.88M ₿2.02K
2125	sekoia by Virtuals SEKOIA	$0.004853	16.73	$4.86M	$0.005335	$0.004157	$242.11K	$4.86M	$4.86M
2129	MAD MAD	$0.000004809	24.86	$4.81M	$0.00000529	$0.00000386	$867.91K	$4.81M	$4.81M
2130	LightLink LL	$0.01674	-0.65	$4.81M	$0.01728	$0.01658	$675.41K	$16.75M	$4.81M
2133	Atlas Navi NAVI	$0.02977 ₿0.0000060	10.82	$4.81M ₿534.76	$0.03022 ₿0.0000066	$0.02628 ₿0.0000060	$126.39K ₿12.7	$8.93M ₿1.83K	$4.81M ₿534.76
2135	RocketX Exchange RVF	$0.04962 ₿0.0000063	0.19	$4.79M ₿627.52	$0.05201 ₿0.0000065	$0.04953 ₿0.0000061	$71.66K ₿2.39	$4.9M ₿627.52	$4.79M ₿627.52
2136	WELF WELF	$0.628	6.00	$4.79M	$0.6309	$0.5796	$35.04K	$31.4M	$4.79M
2137	Massa MAS	$0.01692	-5.64	$4.78M	$0.01795	$0.01681	$125.37K	$18.44M	$4.78M
2138	Solnic SOLNIC	$0.005058	1.30	$4.75M	$0.005301	$0.004876	$21.05K	$4.75M	$4.75M
2142	Credefi CREDI	$0.006311 ₿0.00000056	-2.88	$4.72M ₿419.47	$0.006823 ₿0.00000065	$0.006301 ₿0.00000055	$250.45K ₿8.73	$5.99M ₿531.54	$4.72M ₿419.47
2145	"　" "　"	$0.007521	-4.41	$4.73M	$0.008234	$0.007545	$38.93K	$4.73M	$4.73M
2146	Super Champs CHAMP	$0.005295	6.62	$4.7M	$0.005419	$0.004956	$579.13K	$5.29M	$4.7M
2150	Bamboo on Base BAMBOO	$0.004661	3.26	$4.66M	$0.004737	$0.004514	$22.74K	$4.66M	$4.66M
2152	Xelis XEL	$1.55	2.67	$4.77M	$1.55	$1.47	$64.63K	$4.77M	$4.77M
2153	First Convicted RACCON FRED	$0.004651	5.03	$4.67M	$0.004897	$0.004428	$1.86M	$4.67M	$4.67M
2154	Dero DERO	$0.3666 ₿0.000061	-0.71	$4.65M ₿718.66	$0.374 ₿0.000057	$0.3585 ₿0.000052	$9.07K ₿2.66	$6.75M ₿1.04K	$4.65M ₿718.66
2155	Kyros Restaked SOL KYSOL	$189.45	1.82	$4.64M	$194.86	$186.06	$189.03K	$4.64M	$4.64M
2156	Velvet Unicorn by Virtuals VU	$0.004665	7.39	$4.64M	$0.004695	$0.004083	$75.26K	$4.64M	$4.64M
2160	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2161	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	0.07	$4.61M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.93M ₿145.01	$4.61M	$4.61M ₿0
2171	PolyDoge POLYDOGE	$0.000000005333 ₿0.00000000000016	3.33	$4.55M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.000000005154 ₿0.00000000000015	$223.85K ₿2.81	$4.55M ₿135.28	$4.55M ₿135.09
2176	Panther AI PAI	$0.01619	2.98	$4.51M	$0.01811	$0.0157	$770.75K	$7.69M	$4.51M
2178	Handshake HNS	$0.006891 ₿0.00000030	-1.43	$4.58M ₿189.44	$0.007104 ₿0.00000031	$0.006782 ₿0.00000030	$160.46K ₿0.65	$4.58M ₿621.16	$4.58M ₿189.44
2187	BOB Token BOB	$0.000006479 ₿0.00000000045	7.80	$4.47M ₿314.15	$0.00000662 ₿0.00000000049	$0.00000601 ₿0.00000000045	$272.94K ₿40.13	$4.47M ₿314.15	$4.47M ₿314.15
2192	yfii finance YFII	$112.23 ₿0.0076	0.24	$4.46M ₿305.55	$114.46 ₿0.0077	$108.74 ₿0.0075	$275.31K ₿534.38	$4.49M ₿307.61	$4.46M ₿305.55
2197	BTC Proxy BTCPX	$16,864.02 ₿1.0040	1.72	$4.41M ₿0	$17,011.45 ₿1.011	$16,579.37 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2200	HELLO HELLO	$0.008268 ₿0.00000085	2.93	$4.39M ₿456.37	$0.008278 ₿0.00000090	$0.008027 ₿0.00000083	$336.87K ₿29	$8.27M ₿858.97	$4.39M ₿456.37
2202	RealGoat RGOAT	$0.0000002088	-0.17	$4.39M	$0.0000002092	$0.0000002087	$80.06K	$4.39M	$4.39M
2203	PlayDapp PDA	$0.006999 ₿0.0000017	2.77	$4.38M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.64M ₿84.32	$4.9M ₿1.24K	$4.38M ₿1.04K
2204	AXEL AXEL	$0.03151 ₿0.0000016	-26.79	$4.38M ₿206.61	$0.04334 ₿0.0000017	$0.03147 ₿0.0000013	$4.35K ₿0.19	$31.51M ₿1.63K	$4.38M ₿206.61
2205	Wrapped Ampleforth WAMPL	$3.4 ₿0.00043	7.70	$4.38M ₿277.92	$3.44 ₿0.00044	$3.12 ₿0.00041	$159.72K ₿7.02	$4.38M ₿277.92	$4.38M ₿277.92
2206	APWine APW	$0.4529 ₿0.000037	2.73	$4.36M ₿363.88	$0.6909 ₿0.000039	$0.4409 ₿0.000036	$448.44 ₿12.36	$22.63M ₿1.89K	$4.36M ₿363.88
2208	LORDS LORDS	$0.02104 ₿0.0000023	5.04	$4.36M ₿289.36	$0.02152 ₿0.0000024	$0.01996 ₿0.0000020	$4.07K ₿4.34	$6.31M ₿1.15K	$4.36M ₿289.36
2210	Mistery MERY	$0.00001032 ₿0.000000000026	0.25	$4.35M ₿0	$0.00001087 ₿0.000000000034	$0.00001019 ₿0.000000000023	$59.65K ₿3.82	$4.35M ₿10.99	$4.35M ₿0
2212	Arbius AIUS	$14.95 ₿0.0025	10.28	$4.34M ₿183.72	$15.31 ₿0.0028	$13.55 ₿0.0023	$34.8K ₿20.42	$14.95M ₿2.56K	$4.34M ₿183.72
2213	Tottenham Hotspur FC Fan Token SPURS	$0.4883 ₿0.000052	1.98	$4.33M ₿0	$0.4908 ₿0.000052	$0.4723 ₿0.000049	$535.89K ₿15.27	$19.52M ₿2.09K	$4.33M ₿0
2214	Dynex DNX	$0.04216 ₿0.0000098	-0.09	$4.34M ₿868.33	$0.04264 ₿0.000010	$0.04162 ₿0.0000098	$283.82K ₿32.42	$4.34M ₿868.35	$4.34M ₿868.33
2215	Butthole Coin BUTTHOLE	$0.004338	2.89	$4.34M	$0.004574	$0.004191	$817.18K	$4.34M	$4.34M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Roaring Kitty ROAR	$0.004325	17.14	$4.33M	$0.004408	$0.003692	$61.9K	$4.33M	$4.33M
2221	Troll TROLL	$0.000000004469 ₿0.00000000000050	6.26	$4.29M ₿490.63	$0.000000004539 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$3.17M ₿441.86	$4.29M ₿490.84	$4.29M ₿490.63
2226	PunkCity PUNK	$0.1059 ₿0.000054	2.61	$4.29M ₿1.03K	$0.1071 ₿0.000054	$0.1032 ₿0.000047	$759.1 ₿1.06	$5.28M ₿2.7K	$4.29M ₿1.03K
2228	Andy ANDY	$0.004283 ₿0.00000035	-1.01	$4.28M ₿0	$0.004642 ₿0.00000040	$0.004262 ₿0.00000017	$34.55K ₿36.67	$4.28M ₿340.48	$4.28M ₿0
2233	Aeternity AE	$0.009813 ₿0.00000052	-7.18	$4.26M ₿222.62	$0.01064 ₿0.00000055	$0.009524 ₿0.00000051	$205.24K ₿6.56	$5.26M ₿281.77	$4.26M ₿222.62
2237	LIF3 (OLD) LIF3	$0.001624 ₿0.00000016	5.92	$4.25M ₿428.96	$0.001678 ₿0.00000017	$0.001533 ₿0.00000016	$246.89 ₿0.13	$14.45M ₿1.46K	$4.25M ₿428.96
2238	WAI Combinator by Virtuals WAI	$0.004252	9.20	$4.25M	$0.0047	$0.003893	$66.37K	$4.25M	$4.25M
2242	Artyfact ARTY	$0.1965 ₿0.000015	-5.50	$4.22M ₿203.67	$0.2222 ₿0.000016	$0.1939 ₿0.000015	$1.34M ₿24.94	$4.89M ₿389.05	$4.22M ₿203.67
2248	VitaRNA VITARNA	$1.85	2.02	$4.19M	$1.92	$1.79	$9.96K	$9.22M	$4.19M
2250	Karura KAR	$0.03592 ₿0.0000022	10.14	$4.18M ₿236.77	$0.03613 ₿0.0000025	$0.03254 ₿0.0000022	$166.32K ₿4.34	$5.74M ₿241.83	$4.18M ₿236.77
2251	LushAI LUSH	$0.000692 ₿0.000000043	3.46	$4.18M ₿0	$0.0007033 ₿0.000000043	$0.0006642 ₿0.000000034	$8.33K ₿1.56	$13.61M ₿867.66	$4.18M ₿0
2253	Joule JOULE	$0.006776	2.85	$4.18M	$0.006838	$0.006491	$7.21K	$4.21M	$4.18M
2255	Timeless LIT	$0.009437 ₿0.00000029	1.99	$4.17M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$371.69 ₿0.09	$6.15M ₿179.06	$4.17M ₿66.81
2256	Feisty Doge NFT NFD	$0.00007459 ₿0.0000000046	9.35	$4.18M ₿262.3	$0.00007514 ₿0.0000000053	$0.0000681 ₿0.0000000046	$3.95K ₿7.34	$7.45M ₿468.1	$4.18M ₿262.3
2258	hehe HEHE	$0.004961	1.38	$4.16M	$0.005249	$0.004783	$54.06K	$4.16M	$4.16M
2259	CrossFi XFI	$0.0987 ₿0.000012	0.39	$4.16M ₿0	$0.1 ₿0.000013	$0.09765 ₿0.000011	$759.23K ₿2.37	$37.28M	$4.16M ₿0
2261	Kompete KOMPETE	$0.006157 ₿0.00000049	4.65	$4.16M ₿332.5	$0.006346 ₿0.00000050	$0.005883 ₿0.00000049	$3.55K ₿0.23	$5.24M ₿418.25	$4.16M ₿332.5
2268	U Coin U	$0.01664	-0.93	$4.15M	$0.0174	$0.01625	$298.73K	$4.15M	$4.15M
2269	Matrix AI Network MAN	$0.008956 ₿0.00000057	-3.14	$4.13M ₿258.2	$0.009412 ₿0.00000062	$0.00886 ₿0.00000057	$129.34K ₿2.62	$6.81M ₿433.59	$4.13M ₿258.2
2270	BUBBLES BUBBLES	$0.00411	1.89	$4.11M	$0.004228	$0.004003	$365.47	$4.11M	$4.11M
2271	Fluxbot FLUXB	$0.009579 ₿0.0000013	-0.86	$4.13M ₿0	$0.009887 ₿0.0000014	$0.009455 ₿0.0000012	$125.79K ₿5.26	$4.79M ₿683.77	$4.13M ₿0
2274	Somnium Space CUBEs CUBE	$0.2768 ₿0.000016	6.77	$4.11M ₿245.61	$0.2788 ₿0.000016	$0.2589 ₿0.000016	$2.5K ₿0.91	$11.09M ₿662.78	$4.11M ₿245.61
2275	L2 Standard Bridged WETH (Mode) WETH	$2,742.74	8.27	$4.11M	$2,785.59	$2,533.27	$414.48K	$4.11M	$4.11M
2278	higher HIGHER	$0.004104 ₿0.0000010	-1.87	$4.11M ₿1.05K	$0.004266 ₿0.0000011	$0.003893 ₿0.0000010	$322.9K ₿29.59	$4.11M ₿1.05K	$4.11M ₿1.05K
2279	Shiden Network SDN	$0.06144 ₿0.0000044	-0.96	$4.09M ₿290.59	$0.06204 ₿0.0000046	$0.0604 ₿0.0000043	$14.7K ₿6.3	$5.31M ₿377	$4.09M ₿290.59
2282	Epic Cash EPIC	$0.22 ₿0.0000037	9.96	$4.09M ₿64.92	$0.2212 ₿0.0000037	$0.1935 ₿0.0000036	$4.48K ₿0.2	$4.09M ₿78.9	$4.09M ₿64.92
2283	00 Token 00	$0.01752 ₿0.0000018	3.97	$4.08M ₿418.51	$0.01817 ₿0.0000022	$0.0168 ₿0.0000014	$350.67K ₿115.6	$17.53M ₿1.8K	$4.08M ₿418.51
2290	Stride Staked Osmo STOSMO	$0.2917 ₿0.000022	5.66	$4.05M ₿453.11	$0.295 ₿0.000023	$0.2751 ₿0.000022	$7.31K ₿0.69	$4.05M ₿453.11	$4.05M ₿453.11
2291	KOALA AI KOKO	$0.0000004284 ₿0.000000000023	2.44	$4.04M ₿0	$0.0000004392 ₿0.000000000027	$0.000000407 ₿0.000000000022	$290.92K ₿10.26	$4.26M ₿229.17	$4.04M ₿0
2292	PLAY PLAY	$0.005442	18.11	$4.04M	$0.005422	$0.004324	$3.65K	$5.43M	$4.04M
2297	Music by Virtuals MUSIC	$0.004076	13.49	$4.02M	$0.00435	$0.003592	$59.87K	$4.02M	$4.02M
2299	Shrub SHRUB	$0.00427	7.25	$4.02M	$0.004337	$0.003946	$1.31M	$4.06M	$4.02M
2301	Numerico NWC	$0.02578 ₿0.0000021	5.58	$4.01M ₿370.47	$0.0259 ₿0.0000024	$0.02403 ₿0.0000020	$125.48K ₿7.8	$6.82M ₿590.34	$4.01M ₿370.47
2302	Shade Protocol SHD	$0.8252 ₿0.000085	-2.70	$4M ₿227.79	$0.8648 ₿0.000087	$0.8083 ₿0.000083	$391.64K ₿4.98	$8.27M ₿857.81	$4M ₿227.79
2303	KardiaChain KAI	$0.0008363 ₿0.000000075	-15.11	$3.99M ₿360.18	$0.001022 ₿0.000000075	$0.0008219 ₿0.000000070	$116.56K ₿1.44	$4.18M ₿377.15	$3.99M ₿360.18
2306	Astroport ASTRO	$0.009387 ₿0.0000022	4.14	$3.98M ₿969.85	$0.009389 ₿0.0000023	$0.008961 ₿0.0000022	$19.83K ₿2.1	$10.33M ₿2.52K	$3.98M ₿969.85
2308	Renzo Restaked EIGEN EZEIGEN	$1.38	0	$3.96M	$0	$0	$53.88	$3.96M	$3.96M
2314	Nya NYA	$0.0000001075	5.42	$3.95M	$0.0000001092	$0.0000001018	$19.22K	$3.95M	$3.95M
2316	MAGA Hat MAGA	$0.00000968	7.79	$3.97M	$0.000009639	$0.00000896	$5.2M	$4M	$3.97M
2317	OPCAT OPCAT	$0.1878	1.90	$3.94M	$0.2179	$0.1842	$116.04K	$3.94M	$3.94M
2319	Kaspy KASPY	$0.00001191	11.39	$3.95M	$0.00001291	$0.00001055	$104.9K	$3.95M	$3.95M
2322	DeRace ZERC	$0.03274 ₿0.0000043	1.64	$3.93M ₿519.2	$0.03307 ₿0.0000045	$0.03197 ₿0.0000042	$146.54K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2325	Netvrk NETVR	$0.0391 ₿0.0000027	2.93	$3.91M ₿175.9	$0.03928 ₿0.0000029	$0.03785 ₿0.0000026	$261.42K ₿2.49	$3.91M ₿274.49	$3.91M ₿175.9
2326	AIT Protocol AIT	$0.01325 ₿0.0000068	5.28	$3.9M ₿570.83	$0.01345 ₿0.0000074	$0.01254 ₿0.0000067	$126.2K ₿8.26	$3.95M ₿6.82K	$3.9M ₿570.83
2328	Shido Network SHIDO	$0.0002167 ₿0.000000025	6.34	$3.9M ₿454.65	$0.0002227 ₿0.000000027	$0.0002037 ₿0.000000024	$150.34K ₿20.75	$3.9M ₿458.64	$3.9M ₿454.65
2329	MOEW MOEW	$0.0005613 ₿0.000000022	5.87	$3.9M ₿0	$0.00059 ₿0.000000028	$0.0005302 ₿0.000000021	$1.1M ₿8.57	$3.9M ₿222.95	$3.9M ₿0
2331	PoSciDonDAO Token SCI	$1.01	5.68	$3.89M	$1.06	$0.9053	$68.68K	$19.15M	$3.89M
2335	Symbiosis SIS	$0.05977 ₿0.0000061	3.01	$3.9M ₿378.98	$0.06094 ₿0.0000062	$0.05783 ₿0.0000059	$4.93M ₿67.79	$5.96M ₿610.79	$3.9M ₿378.98
2339	Wownero WOW	$0.04116 ₿0.0000014	-1.96	$3.85M ₿120.48	$0.04227 ₿0.0000015	$0.03992 ₿0.0000014	$2.87K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2340	Roko Network ROKO	$0.00001847 ₿0.00000000097	16.26	$3.85M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001588 ₿0.00000000084	$56.53K ₿2.5	$6.83M ₿360.08	$3.85M ₿191.75
2342	GameSwift GSWIFT	$0.01017 ₿0.0000069	1.02	$3.85M ₿386.81	$0.01061 ₿0.0000072	$0.009716 ₿0.0000068	$595.3K ₿12.38	$7.84M ₿9.62K	$3.85M ₿386.81
2348	Electra Protocol XEP	$0.0002068 ₿0.000000014	1.09	$3.81M ₿267.76	$0.0002091 ₿0.000000018	$0.0001963 ₿0.000000014	$130.06K ₿3.06	$6.17M ₿440.06	$3.81M ₿267.76
2352	Creo Engine CREO	$0.009501 ₿0.0000018	-0.01*	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.41M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2353	Eesee ESE	$0.008079	4.15	$3.79M	$0.008134	$0.007738	$1.26M	$4.74M	$3.79M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}