Страница результатов 16 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3922	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3925	Factor FACT	$0.7666 ₿0.0000086	-1.85	$872.03K ₿9.85	$0.781 ₿0.0000087	$0.756 ₿0.0000084	$13.81K ₿0.16	$872.03K ₿9.85	$872.03K ₿9.85
3928	Dtravel TRVL	$0.001915 ₿0.000000021	-2.32	$870.97K ₿9.82	$0.001966 ₿0.000000022	$0.001879 ₿0.000000021	$204.39K ₿2.3	$1.91M ₿21.58	$870.97K ₿9.82
3930	GameGPT DUEL	$0.0001056 ₿0.0000000011	-0.24	$867.48K ₿9.83	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$73.14K ₿0.83	$1.04M ₿11.76	$867.48K ₿9.83
3935	Billy BILLY	$0.0008737 ₿0.0000000099	-0.19	$863.74K ₿9.71	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.18K ₿1.3	$863.74K ₿9.71	$863.74K ₿9.71
3946	Moon Tropica CAH	$0.3052 ₿0.0000034	13.75	$856.46K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8K ₿0.09	$10.69M ₿120.62	$856.46K ₿9.67
3963	zkLink ZKL	$0.001813 ₿0.000000020	-0.15	$845.45K ₿9.61	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$364.48K ₿4.07	$1.81M ₿20.61	$845.45K ₿9.61
3970	Carbon Browser CSIX	$0.0009295 ₿0.000000010	0.26	$841.09K ₿9.5	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$834.19K ₿9.41	$841.09K ₿9.5	$841.09K ₿9.5
3979	Arcas ARCAS	$0.01198 ₿0.00000013	-0.83	$832.39K ₿9.4	$0.01217 ₿0.00000013	$0.01196 ₿0.00000013	$179.89 ₿0	$1.19M ₿13.47	$832.39K ₿9.4
3981	VitaRNA VITARNA	$0.3502 ₿0.0000039	-2.64	$830.48K ₿9.37	$0.3638 ₿0.0000040	$0.3496 ₿0.0000039	$98.55 ₿0	$1.75M ₿19.75	$830.48K ₿9.37
3986	CryoDAO CRYO	$0.3115 ₿0.0000035	-2.28	$825.96K ₿9.32	$0.3218 ₿0.0000036	$0.3115 ₿0.0000035	$1.51K ₿0.02	$1.38M ₿15.56	$825.96K ₿9.32
3988	ORA Coin ORA	$0.01461 ₿0.00000016	-2.78	$823.19K ₿9.29	$0.01641 ₿0.00000018	$0.01443 ₿0.00000016	$676.7 ₿0.01	$4.87M ₿55	$823.19K ₿9.29
3990	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3997	AgriDex AGRI	$0.003885 ₿0.000000043	-0.37	$819.44K ₿9.25	$0.004008 ₿0.000000045	$0.003856 ₿0.000000043	$12.26K ₿0.15	$3.89M ₿43.96	$819.44K ₿9.25
3999	Numerico NWC	$0.005092 ₿0.000000059	4.10	$819.15K ₿9.25	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$131.14 ₿0	$1.4M ₿15.75	$819.15K ₿9.25
4000	Bad Idea AI BAD	$0.000000001196 ₿0.000000000000013	0.37	$818.92K ₿9.23	$0.000000001201 ₿0.000000000000013	$0.000000001176 ₿0.000000000000013	$158.13K ₿1.79	$991.91K ₿11.18	$818.92K ₿9.23
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4021	EternalAI EAI	$0.002919 ₿0.000000032	-20.68	$807.86K ₿9.12	$0.003724 ₿0.000000041	$0.002911 ₿0.000000032	$46.32K ₿0.52	$2.92M ₿32.94	$807.86K ₿9.12
4025	Libra Incentix LIXX	$0.0001198 ₿0.0000000013	9.01	$806.81K ₿9.11	$0.0001279 ₿0.0000000014	$0.0001099 ₿0.0000000012	$21.41K ₿0.24	$1.81M ₿20.39	$806.81K ₿9.11
4027	AXOL AXOL	$0.0008059 ₿0.0000000091	-2.13	$805.96K ₿9.1	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$994.83 ₿0.01	$805.96K ₿9.1	$805.96K ₿9.1
4033	Karura KAR	$0.006923 ₿0.000000078	-4.78	$807.79K ₿9.06	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$80.88K ₿0.91	$1.11M ₿12.43	$807.79K ₿9.06
4035	Butthole Coin BUTTHOLE	$0.0008014 ₿0.0000000090	-3.08	$801.27K ₿9.04	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$545.2K ₿6.16	$801.27K ₿9.04	$801.27K ₿9.04
4040	Humanode HMND	$0.004432 ₿0.000000050	-11.75	$798.64K ₿9.02	$0.005064 ₿0.000000056	$0.004431 ₿0.000000050	$159.72K ₿1.8	$1.77M ₿20.01	$798.64K ₿9.02
4041	Masa MASA	$0.001433 ₿0.000000016	-6.93	$798.6K ₿9.02	$0.00154 ₿0.000000017	$0.001383 ₿0.000000015	$77.64K ₿0.88	$2.25M ₿25.36	$798.6K ₿9.02
4047	MAD MAD	$0.0000007931 ₿0.0000000000089	-6.02	$794.08K ₿8.97	$0.0000008542 ₿0.0000000000095	$0.0000007917 ₿0.0000000000089	$31.93K ₿0.36	$794.08K ₿8.97	$794.08K ₿8.97
4049	First Convicted RACCON FRED	$0.0007929 ₿0.0000000089	-1.76	$792.06K ₿8.94	$0.0008098 ₿0.0000000090	$0.0007918 ₿0.0000000089	$221.35K ₿3.1	$792.06K ₿8.94	$792.06K ₿8.94
4051	Andy ANDY	$0.0007907 ₿0.0000000089	-10.15	$791.01K ₿8.93	$0.0008801 ₿0.0000000098	$0.0007797 ₿0.0000000088	$5.23K ₿0.06	$791.01K ₿8.93	$791.01K ₿8.93
4053	FRIC FRIC	$0.0007896 ₿0.0000000089	-2.12	$789.56K ₿8.91	$0.0008192 ₿0.0000000091	$0.0007872 ₿0.0000000088	$152.2K ₿1.72	$789.56K ₿8.91	$789.56K ₿8.91
4067	Kenshi KNS	$0.0009097 ₿0.000000010	-0.98	$782.65K ₿8.84	$0.0009189 ₿0.000000010	$0.0009083 ₿0.000000010	$205.78 ₿0	$910.06K ₿10.27	$782.65K ₿8.84
4075	DeFi DEFI	$0.0004149 ₿0.0000000046	-2.42	$779K ₿8.79	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$236.59K ₿2.67	$779K ₿8.79	$779K ₿8.79
4090	Shade Protocol SHD	$0.1485 ₿0.0000016	-4.20	$771.24K ₿8.7	$0.1554 ₿0.0000017	$0.1483 ₿0.0000016	$240.08K ₿2.71	$1.49M ₿16.77	$771.24K ₿8.7
4092	LooksRare LOOKS	$0.0008016 ₿0.0000000090	0.15	$796.11K ₿8.7	$0.0008036 ₿0.0000000090	$0.0007717 ₿0.0000000086	$237.35K ₿2.68	$796.11K ₿8.7	$796.11K ₿8.7
4099	ARC ARC	$0.0007443 ₿0.0000000084	-7.49	$766.71K ₿8.65	$0.0008142 ₿0.0000000091	$0.0007443 ₿0.0000000084	$100.2K ₿1.13	$766.71K ₿8.65	$766.71K ₿8.65
4101	GoGoPool GGP	$0.1077 ₿0.0000012	-1.08	$765.29K ₿8.64	$0.1093 ₿0.0000012	$0.1067 ₿0.0000012	$131.56 ₿0	$2.09M ₿23.57	$765.29K ₿8.64
4120	Sendcoin SEND	$0.0007523 ₿0.0000000084	1.87	$752.34K ₿8.49	$0.0007523 ₿0.0000000084	$0.0007239 ₿0.0000000081	$187.04K ₿2.11	$752.34K ₿8.49	$752.34K ₿8.49
4124	PunkCity PUNK	$0.0168 ₿0.00000018	-1.77	$751.1K ₿8.48	$0.01717 ₿0.00000019	$0.01676 ₿0.00000018	$111.35 ₿0	$836.53K ₿9.44	$751.1K ₿8.48
4133	Multibit MUBI	$0.0007835 ₿0.0000000088	-4.98	$744.99K ₿8.41	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$291.13K ₿3.29	$784.2K ₿8.85	$744.99K ₿8.41
4143	Boop BOOP	$0.000007379 ₿0.000000000083	-2.09	$735.21K ₿8.3	$0.000007539 ₿0.000000000084	$0.000007379 ₿0.000000000083	$7.1K ₿0.08	$735.21K ₿8.3	$735.21K ₿8.3
4147	DeepBrain Chain DBC	$0.0002292 ₿0.0000000025	-2.37	$733.62K ₿8.28	$0.00024 ₿0.0000000026	$0.0002246 ₿0.0000000025	$14.45K ₿0.16	$2.29M ₿25.87	$733.62K ₿8.28
4155	Port3 Network PORT3	$0.001055 ₿0.000000011	-9.18	$730.88K ₿8.25	$0.00122 ₿0.000000013	$0.001029 ₿0.000000011	$1.13M ₿12.07	$1.05M ₿11.91	$730.88K ₿8.25
4170	GIZMO GIZMO	$0.0007171 ₿0.0000000081	9.53	$718.69K ₿8.11	$0.0007189 ₿0.0000000081	$0.0006501 ₿0.0000000072	$2.01K ₿0.02	$718.69K ₿8.11	$718.69K ₿8.11
4174	Troy TROY	$0.00007265 ₿0.00000000082	-2.84	$717.72K ₿8.1	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.58K ₿0.18	$717.72K ₿8.1	$717.72K ₿8.1
4178	League of Kingdoms LOKA	$0.02827 ₿0.00000031	-3.64	$716.33K ₿8.09	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$98.01 ₿0	$14.14M ₿159.6	$716.33K ₿8.09
4188	KWEEN KWEEN	$0.0007058 ₿0.0000000080	-4.10	$705.83K ₿7.97	$0.0007405 ₿0.0000000083	$0.0007013 ₿0.0000000079	$1.5K ₿0.02	$705.83K ₿7.97	$705.83K ₿7.97
4194	DUKO DUKO	$0.00007043 ₿0.00000000079	-3.44	$704.36K ₿7.95	$0.00007294 ₿0.00000000081	$0.0000704 ₿0.00000000079	$158.31K ₿1.79	$704.36K ₿7.95	$704.36K ₿7.95
4197	Synternet SYNT	$0.0008309 ₿0.0000000092	111.89	$703.1K ₿7.94	$0.0008165 ₿0.0000000076	$0.0002714 ₿0.0000000030	$30.22K ₿0.27	$790.9K ₿8.93	$703.1K ₿7.94
4204	Gari Network GARI	$0.001058 ₿0.000000011	0.96	$699.05K ₿7.89	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$138.44K ₿1.56	$1.06M ₿11.92	$699.05K ₿7.89
4209	MEOW MEOW	$0.00000772 ₿0.000000000087	-1.50	$694.37K ₿7.84	$0.000007869 ₿0.000000000088	$0.00000771 ₿0.000000000087	$134.93 ₿0	$694.37K ₿7.84	$694.37K ₿7.84
4213	Giko Cat GIKO	$0.0688 ₿0.00000078	-16.35	$693.57K ₿7.83	$0.08554 ₿0.00000096	$0.06845 ₿0.00000077	$10.82K ₿0.12	$693.57K ₿7.83	$693.57K ₿7.83
4216	Azuro Protocol AZUR	$0.002714 ₿0.000000030	-2.76	$691.1K ₿7.8	$0.002795 ₿0.000000031	$0.00271 ₿0.000000030	$64.32K ₿0.72	$2.71M ₿30.64	$691.1K ₿7.8
4224	Peng PENG	$0.006869 ₿0.000000077	10.12	$687.56K ₿7.77	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$217.2K ₿2.46	$687.56K ₿7.77	$687.56K ₿7.77
4238	Silo Finance [OLD] SILO	$0.006546 ₿0.000000073	0.01	$682.79K ₿7.71	$0.006575 ₿0.000000074	$0.006527 ₿0.000000073	$5.64K ₿0.06	$6.55M ₿73.89	$682.79K ₿7.71
4259	Token Metrics AI TMAI	$0.00008383 ₿0.00000000094	5.39	$678.71K ₿7.62	$0.00008435 ₿0.00000000095	$0.00007776 ₿0.00000000087	$20.04K ₿0.23	$838.29K ₿9.41	$678.71K ₿7.62
4261	SaaSGo SAAS	$0.000843 ₿0.0000000094	-1.66	$674.98K ₿7.62	$0.0008848 ₿0.0000000099	$0.0008279 ₿0.0000000092	$16.86K ₿0.19	$843.73K ₿9.52	$674.98K ₿7.62
4269	Boba Oppa BOBAOPPA	$0.0001406 ₿0.0000000015	29.27	$669.82K ₿7.56	$0.0001406 ₿0.0000000015	$0.00009558 ₿0.0000000010	$440.23 ₿0	$669.82K ₿7.56	$669.82K ₿7.56
4270	Sharpe AI SAI	$0.00205 ₿0.000000023	-1.32	$669.69K ₿7.56	$0.002085 ₿0.000000023	$0.002044 ₿0.000000023	$241.56K ₿2.72	$2.05M ₿23.13	$669.69K ₿7.56
4271	DappRadar RADAR	$0.0004387 ₿0.0000000049	-0.02	$669.45K ₿7.56	$0.0004398 ₿0.0000000049	$0.0004381 ₿0.0000000049	$11.88K ₿0.13	$4.39M ₿49.52	$669.45K ₿7.56
4279	AION 5100 AION	$0.03176 ₿0.00000035	-1.07	$667.03K ₿7.53	$0.0321 ₿0.00000035	$0.0315 ₿0.00000035	$139.46 ₿0	$667.03K ₿7.53	$667.03K ₿7.53
4289	Chasm CAI	$0.006681 ₿0.000000075	-0.50	$668.18K ₿7.48	$0.007775 ₿0.000000087	$0.006608 ₿0.000000074	$47.13K ₿0.53	$6.68M ₿74.8	$668.18K ₿7.48
4291	Phil PHIL	$0.000662 ₿0.0000000074	-1.00	$662.02K ₿7.47	$0.0006731 ₿0.0000000075	$0.0006618 ₿0.0000000074	$197.25K ₿2.22	$662.02K ₿7.47	$662.02K ₿7.47
4301	Bitcoin Pro BTCP	$5.1 ₿0.000057	-8.30	$657.78K ₿7.42	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.69K ₿0.02	$10.71M ₿120.85	$657.78K ₿7.42
4305	Openfabric AI OFN	$0.001669 ₿0.000000018	5.41	$656.14K ₿7.41	$0.001671 ₿0.000000018	$0.001579 ₿0.000000017	$65.5K ₿0.74	$832.97K ₿9.4	$656.14K ₿7.41
4309	FOMO FOMO	$0.00000668 ₿0.000000000073	1.28	$653.26K ₿7.37	$0.00000671 ₿0.000000000075	$0.00000642 ₿0.000000000072	$46.83K ₿0.52	$653.26K ₿7.37	$653.26K ₿7.37
4319	Crust Network CRU	$0.02426 ₿0.00000027	4.69	$648.36K ₿7.32	$0.0244 ₿0.00000027	$0.02309 ₿0.00000025	$17.78K ₿0.2	$850K ₿9.6	$648.36K ₿7.32
4322	Reploy RAI	$0.06506 ₿0.00000073	-5.16	$646.85K ₿7.3	$0.06877 ₿0.00000077	$0.06458 ₿0.00000072	$56.41K ₿0.64	$646.85K ₿7.3	$646.85K ₿7.3
4323	UNFK $UNFK	$0.00000000718 ₿0.000000000000081	-0.54	$646.28K ₿7.29	$0.000000007239 ₿0.000000000000081	$0.00000000715 ₿0.000000000000080	$46.31 ₿0	$646.28K ₿7.29	$646.28K ₿7.29
4328	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4351	The Root Network ROOT	$0.0002092 ₿0.0000000023	-10.48	$637.11K ₿7.19	$0.0002348 ₿0.0000000026	$0.0002083 ₿0.0000000023	$63.42K ₿0.71	$2.51M ₿28.35	$637.11K ₿7.19
4354	EYWA EYWA	$0.001306 ₿0.000000014	-0.57	$636.5K ₿7.18	$0.001319 ₿0.000000014	$0.001281 ₿0.000000014	$211.8K ₿2.38	$1.31M ₿14.74	$636.5K ₿7.18
4360	Spinning Cat OIIAOIIA	$0.0006332 ₿0.0000000072	-2.96	$633.09K ₿7.15	$0.0006571 ₿0.0000000073	$0.0006277 ₿0.0000000070	$7.88K ₿0.09	$633.09K ₿7.15	$633.09K ₿7.15
4379	Astroport ASTRO	$0.001457 ₿0.000000016	1.19	$617.61K ₿6.97	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.46K ₿0.04	$1.6M ₿18.1	$617.61K ₿6.97
4386	LAIKA the Cosmodog LAIKA	$0.000000612 ₿0.0000000000069	-1.11	$612.13K ₿6.91	$0.0000006189 ₿0.0000000000069	$0.000000612 ₿0.0000000000068	$35.63K ₿0.4	$612.13K ₿6.91	$612.13K ₿6.91
4407	Penumbra UM	$0.0166 ₿0.00000018	-5.93	$598.43K ₿6.76	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$922.47 ₿0.01	$1.66M ₿18.77	$598.43K ₿6.76
4415	Doland Tremp TREMP	$0.00594 ₿0.000000067	-0.11	$593.74K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.24K ₿1.73	$593.74K ₿6.7	$593.74K ₿6.7
4418	GameSwift GSWIFT	$0.001306 ₿0.000000014	-6.03	$591.86K ₿6.68	$0.001623 ₿0.000000018	$0.001302 ₿0.000000014	$51.18K ₿0.58	$1M ₿11.34	$591.86K ₿6.68
4423	Honeyland HXD	$0.001347 ₿0.000000015	-2.52	$591.08K ₿6.67	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.5K ₿0.19	$1.35M ₿15.21	$591.08K ₿6.67
4436	Alpaca Finance ALPACA	$0.00388 ₿0.000000043	-1.80	$589.16K ₿6.61	$0.003958 ₿0.000000044	$0.003812 ₿0.000000043	$80.16K ₿0.54	$589.16K ₿6.61	$589.16K ₿6.61
4440	higher HIGHER	$0.0005831 ₿0.0000000065	-2.48	$583.11K ₿6.58	$0.0006011 ₿0.0000000067	$0.0005831 ₿0.0000000065	$168.85K ₿1.91	$583.11K ₿6.58	$583.11K ₿6.58
4443	Nuls NULS	$0.005086 ₿0.000000057	0.01*	$581.05K ₿6.56	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.72K ₿7.66	$581.05K ₿6.56
4449	Strategic Bitcoin Reserve SBR	$0.02742 ₿0.00000030	-3.29	$577.03K ₿6.51	$0.02835 ₿0.00000031	$0.02726 ₿0.00000030	$669.2K ₿7.56	$577.03K ₿6.51	$577.03K ₿6.51
4454	Ta-da TADA	$0.0008263 ₿0.0000000093	-1.94	$575.01K ₿6.49	$0.0008495 ₿0.0000000095	$0.0008198 ₿0.0000000092	$94.11K ₿1.06	$827.4K ₿9.34	$575.01K ₿6.49
4464	Vector Smart Gas VSG	$0.00008749 ₿0.00000000099	0.20	$568.45K ₿6.42	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$147.28K ₿1.67	$568.45K ₿6.42	$568.45K ₿6.42
4468	Groestlcoin GRS	$0.006356 ₿0.000000071	20.86	$567.67K ₿6.41	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.59K ₿0.16	$567.68K ₿6.41	$567.67K ₿6.41
4481	DecideAI DCD	$0.0009764 ₿0.000000011	3.12	$563.69K ₿6.37	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$282.93 ₿0	$962.82K ₿10.88	$563.69K ₿6.37
4484	Nailong NAILONG	$0.0005701 ₿0.0000000064	8.75	$564.07K ₿6.36	$0.0005714 ₿0.0000000064	$0.0005195 ₿0.0000000058	$9.23K ₿0.1	$564.07K ₿6.36	$564.07K ₿6.36
4499	Luminous LUM	$0.5559 ₿0.0000062	8.48	$556.03K ₿6.28	$0.6346 ₿0.0000071	$0.5125 ₿0.0000057	$73.35K ₿0.83	$556.03K ₿6.28	$556.03K ₿6.28
4500	AIPad AIPAD	$0.002885 ₿0.000000032	-1.01	$555.53K ₿6.27	$0.002925 ₿0.000000033	$0.002825 ₿0.000000031	$151.69K ₿1.71	$574.38K ₿6.48	$555.53K ₿6.27
4527	Fud the Pug FUD	$0.000000009456 ₿0.00000000000010	-3.43	$543.27K ₿6.13	$0.00000001012 ₿0.00000000000011	$0.000000009383 ₿0.00000000000010	$482.55 ₿0.01	$713.24K ₿8.05	$543.27K ₿6.13
4548	Catbal CATBAL	$0.5336 ₿0.0000060	-2.30	$533.32K ₿6.02	$0.556 ₿0.0000062	$0.5307 ₿0.0000059	$6.66K ₿0.08	$533.32K ₿6.02	$533.32K ₿6.02
4562	Trog TROG	$0.00000125 ₿0.000000000014	-11.90	$527.79K ₿5.96	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$53.06K ₿0.6	$527.79K ₿5.96	$527.79K ₿5.96
4563	FXN FXN	$0.0005858 ₿0.0000000066	-3.13	$527.26K ₿5.95	$0.0006049 ₿0.0000000067	$0.0005813 ₿0.0000000065	$91.42K ₿1.03	$585.81K ₿6.61	$527.26K ₿5.95
4570	Degen Spartan AI DEGENAI	$0.0005229 ₿0.0000000059	-1.50	$522.91K ₿5.91	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$262.21K ₿2.96	$522.91K ₿5.91	$522.91K ₿5.91
4587	nomnom NOMNOM	$0.000519 ₿0.0000000058	-6.82	$519.2K ₿5.86	$0.0005595 ₿0.0000000062	$0.0005135 ₿0.0000000057	$69.14K ₿0.78	$519.2K ₿5.86	$519.2K ₿5.86
4596	Dogechain DC	$0.00000617 ₿0.000000000069	1.01	$515.04K ₿5.81	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$58.76K ₿0.66	$1.05M ₿11.82	$515.04K ₿5.81
4612	Bozo Benk BOZO	$0.0006314 ₿0.0000000071	-1.12	$508.61K ₿5.74	$0.0006479 ₿0.0000000072	$0.0006226 ₿0.0000000070	$207.63 ₿0	$508.61K ₿5.74	$508.61K ₿5.74
4623	Stride Staked Osmo STOSMO	$0.07368 ₿0.00000083	-1.87	$505K ₿5.7	$0.07603 ₿0.00000085	$0.07363 ₿0.00000083	$7.27K ₿0.08	$505K ₿5.7	$505K ₿5.7
4635	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.63	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4651	ISKRA Token ISK	$0.001001 ₿0.000000011	-1.98	$499.39K ₿5.58	$0.001022 ₿0.000000011	$0.0009873 ₿0.000000011	$13.13K ₿0.15	$998.74K ₿11.16	$499.39K ₿5.58
4655	Domi DOMI	$0.00107 ₿0.000000012	0.64	$492.64K ₿5.56	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.9K ₿0.18	$1.07M ₿12.09	$492.64K ₿5.56
4661	PLAY PLAY	$0.0006588 ₿0.0000000074	-1.75	$490.46K ₿5.54	$0.0006707 ₿0.0000000075	$0.0006551 ₿0.0000000073	$250.72 ₿0	$659.16K ₿7.44	$490.46K ₿5.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}