Страница результатов 16 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3313	CatSlap SLAP	$0.0004265	-4.26	$1.68M	$0.0004473	$0.0004214	$2.39K	$3.22M	$1.68M
3314	Smoking Chicken Fish SCF	$0.001682	-8.13	$1.68M	$0.001831	$0.001666	$81.8K	$1.68M	$1.68M
3316	MAGA Hat MAGA	$0.000004069	-5.53	$1.68M	$0.000004359	$0.00000403	$801.59K	$1.69M	$1.68M
3317	Simmi Token SIMMI	$0.00001679	-8.23	$1.68M	$0.0000183	$0.00001671	$155.08K	$1.68M	$1.68M
3319	Crypto Asset Governance Alliance CAGA	$0.00002644 ₿0.0000000079	1.81	$1.67M ₿468.84	$0.00002953 ₿0.0000000080	$0.00002595 ₿0.0000000077	$68.12K ₿15.62	$2.65M ₿799.13	$1.67M ₿468.84
3325	DeRace ZERC	$0.01384 ₿0.0000043	-1.65	$1.66M ₿519.2	$0.01453 ₿0.0000045	$0.01348 ₿0.0000042	$24.11K ₿9.14	$1.66M ₿519.2	$1.66M ₿519.2
3329	higher HIGHER	$0.001661 ₿0.0000010	-2.32	$1.66M ₿1.05K	$0.001719 ₿0.0000011	$0.001632 ₿0.0000010	$218.16K ₿29.59	$1.66M ₿1.05K	$1.66M ₿1.05K
3333	e-Radix EXRD	$0.002193 ₿0.00000099	-4.89	$1.66M ₿1.14K	$0.002613 ₿0.0000010	$0.002193 ₿0.00000099	$11.77K ₿5.79	$1.66M ₿1.14K	$1.66M ₿1.14K
3343	Multibit MUBI	$0.001722 ₿0.0000021	-5.93	$1.64M ₿2.02K	$0.001831 ₿0.0000023	$0.001713 ₿0.0000019	$472.28K ₿456.09	$1.72M ₿2.13K	$1.64M ₿2.02K
3344	Reploy RAI	$0.1636	-4.61	$1.64M	$0.1716	$0.1596	$319.37K	$1.64M	$1.64M
3345	Music by Virtuals MUSIC	$0.00164	-22.01	$1.64M	$0.002282	$0.001625	$99.77K	$1.64M	$1.64M
3352	TEH EPIK DUCK EPIK	$0.001913 ₿0.00000018	-10.84	$1.62M ₿0	$0.002153 ₿0.00000022	$0.001875 ₿0.00000014	$105.46K ₿34.17	$1.62M ₿184.9	$1.62M ₿0
3359	Bad Idea AI BAD	$0.00000000236 ₿0.00000000000052	-5.42	$1.62M ₿288.21	$0.0000000025 ₿0.00000000000057	$0.000000002329 ₿0.00000000000052	$211.23K ₿26.04	$1.96M ₿436.72	$1.62M ₿288.21
3363	Openfabric AI OFN	$0.003168 ₿0.0000061	-2.40	$1.61M ₿379.29	$0.004053 ₿0.0000066	$0.003038 ₿0.0000061	$94.79K ₿16.88	$1.61M ₿3.09K	$1.61M ₿379.29
3366	Neurai XNA	$0.0001011 ₿0.000000037	-3.31	$1.61M ₿456	$0.0001046 ₿0.000000040	$0.00009966 ₿0.000000037	$20.33K ₿8.9	$1.61M ₿456	$1.61M ₿456
3369	PlayDapp PDA	$0.002537 ₿0.0000017	-3.28	$1.61M ₿1.04K	$0.002653 ₿0.0000018	$0.002494 ₿0.0000017	$99.94K ₿84.32	$1.78M ₿1.24K	$1.61M ₿1.04K
3370	Arcas ARCAS	$0.02315 ₿0.0000030	-2.92	$1.61M ₿303.68	$0.02431 ₿0.0000030	$0.02301 ₿0.0000029	$13.41 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3372	NPC On Solana NPCS	$0.001608	-9.37	$1.61M	$0.001787	$0.001606	$65.48K	$1.61M	$1.61M
3375	Ternoa CAPS	$0.0008752 ₿0.00000035	-4.86	$1.6M ₿535.48	$0.0009218 ₿0.00000036	$0.0008734 ₿0.00000033	$20.11K ₿8.03	$2.18M ₿873.85	$1.6M ₿535.48
3378	Andy ANDY	$0.001598 ₿0.00000035	-4.21	$1.6M ₿0	$0.001698 ₿0.00000040	$0.001588 ₿0.00000017	$2.72K ₿36.67	$1.6M ₿340.48	$1.6M ₿0
3381	Wrapped MistCoin WMC	$3.1 ₿0.00036	-6.99	$1.59M ₿0	$3.35 ₿0.00047	$3.06 ₿0.00035	$5.59K ₿8.65	$1.85M ₿80.86	$1.59M ₿0
3383	Blockasset BLOCK	$0.00507 ₿0.0000024	-8.67	$1.58M ₿587.91	$0.00559 ₿0.0000025	$0.004974 ₿0.0000019	$49.12K ₿6.19	$1.58M ₿775.19	$1.58M ₿587.91
3391	Keep3rV1 KP3R	$3.3 ₿0.0014	1.39	$1.57M ₿763.75	$3.37 ₿0.0015	$3.21 ₿0.0013	$80.72K ₿482.94	$1.57M ₿763.75	$1.57M ₿763.75
3399	MaidSafeCoin EMAID	$0.05035 ₿0.0000099	0.02	$1.55M ₿290.28	$0.05077 ₿0.0000099	$0.04999 ₿0.0000095	$10.1 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3404	Moon Tropica CAH	$0.5484 ₿0.00053	-6.51	$1.55M ₿1.45K	$0.5915 ₿0.00058	$0.5424 ₿0.00043	$1.35K ₿13.95	$19.28M ₿1.87K	$1.55M ₿1.45K
3413	VitaRNA VITARNA	$0.6721	-5.74	$1.53M	$0.7447	$0.6604	$3.13K	$3.36M	$1.53M
3420	Ethernity Chain ERN	$0.06346 ₿0.000089	-0.50	$1.52M ₿1.84K	$0.06628 ₿0.000094	$0.06308 ₿0.000089	$1.32K ₿66.47	$1.9M ₿2.67K	$1.52M ₿1.84K
3425	LEOX LEOX	$0.02998 ₿0.000017	-3.54	$1.52M ₿438.32	$0.03176 ₿0.000018	$0.02998 ₿0.000017	$55.97K ₿3.85	$1.52M ₿1.2K	$1.52M ₿438.32
3430	Creo Engine CREO	$0.00252 ₿0.0000018	-0.48	$1.51M ₿545.12	$0.002541 ₿0.0000019	$0.002489 ₿0.0000018	$1.37M ₿42.78	$1.99M ₿1.86K	$1.51M ₿545.12
3433	Credefi CREDI	$0.00201 ₿0.00000056	-4.86	$1.5M ₿419.47	$0.002114 ₿0.00000065	$0.001994 ₿0.00000055	$76.84K ₿8.73	$1.91M ₿531.54	$1.5M ₿419.47
3443	Apeiron APRS	$0.007332 ₿0.000011	25.35	$1.49M ₿0	$0.007995 ₿0.000013	$0.00583 ₿0.000011	$11.4K ₿186.13	$7.54M ₿11.93K	$1.49M ₿0
3446	Timeless LIT	$0.003346 ₿0.00000029	0.39	$1.49M ₿66.81	$0.003342 ₿0.00000030	$0.003326 ₿0.00000028	$5.38 ₿0.09	$2.18M ₿179.06	$1.49M ₿66.81
3447	ISKRA Token ISK	$0.002669 ₿0.0000036	-1.80	$1.48M ₿513.66	$0.002788 ₿0.0000036	$0.002546 ₿0.0000034	$52.37K ₿1.86	$2.75M ₿3.64K	$1.48M ₿513.66
3454	Crust Network CRU	$0.05494 ₿0.000019	-3.59	$1.47M ₿594.4	$0.05756 ₿0.000021	$0.05477 ₿0.000019	$41.68K ₿18.48	$1.92M ₿624.17	$1.47M ₿594.4
3463	CANTO CANTO	$0.002402 ₿0.0000031	-2.71	$1.46M ₿1.84K	$0.002484 ₿0.0000033	$0.002402 ₿0.0000031	$104.22 ₿137.83	$2.4M ₿3.16K	$1.46M ₿1.84K
3468	Numerico NWC	$0.009385 ₿0.0000021	-1.48	$1.46M ₿370.47	$0.009818 ₿0.0000024	$0.008906 ₿0.0000020	$7.77K ₿7.8	$2.48M ₿590.34	$1.46M ₿370.47
3474	Tetsuo Coin TETSUO	$0.001452	-15.48	$1.45M	$0.001718	$0.001445	$88.09K	$1.45M	$1.45M
3477	GAM3S.GG G3	$0.002399 ₿0.0000026	-8.58	$1.45M ₿0	$0.002631 ₿0.0000032	$0.002389 ₿0.0000026	$431.92K ₿93.69	$2.4M ₿2.66K	$1.45M ₿0
3482	Tidecoin TDC	$0.07732	4.49	$1.44M	$0.07806	$0.07312	$59.94	$1.44M	$1.44M
3484	Shark Cat SC	$0.001459 ₿0.0000012	-13.51	$1.44M ₿0	$0.001722 ₿0.0000014	$0.00138 ₿0.0000010	$684.77K ₿158.64	$1.44M ₿1.27K	$1.44M ₿0
3490	Ispolink ISP	$0.0001546 ₿0.000000050	-5.53	$1.43M ₿151.61	$0.0001651 ₿0.000000051	$0.0001534 ₿0.000000049	$127.04K ₿7.3	$1.51M ₿504	$1.43M ₿151.61
3493	FXN FXN	$0.00158	-10.20	$1.43M	$0.00176	$0.00148	$102.36K	$1.58M	$1.43M
3494	PoSciDonDAO Token SCI	$0.2825	-6.41	$1.42M	$0.3025	$0.2744	$5.73K	$5.34M	$1.42M
3511	MSTR2100 MSTR	$0.06793	-12.98	$1.4M	$0.07807	$0.06733	$456.78K	$1.4M	$1.4M
3517	AgriDex AGRI	$0.004168	-3.64	$1.4M	$0.004501	$0.004086	$15.58K	$4.17M	$1.4M
3522	Netvrk NETVR	$0.01388 ₿0.0000027	28.34	$1.39M ₿175.9	$0.02044 ₿0.0000029	$0.0108 ₿0.0000026	$219.19K ₿2.49	$1.39M ₿274.49	$1.39M ₿175.9
3524	Billy BILLY	$0.001409	-6.37	$1.39M	$0.001516	$0.001396	$449.7K	$1.39M	$1.39M
3526	Kompete KOMPETE	$0.002051 ₿0.00000049	-2.42	$1.39M ₿332.5	$0.00217 ₿0.00000050	$0.00201 ₿0.00000049	$2.65K ₿0.23	$1.74M ₿418.25	$1.39M ₿332.5
3535	ALEX Lab ALEX	$0.00158 ₿0.0000061	-10.08	$1.37M ₿4.38K	$0.001773 ₿0.0000063	$0.001528 ₿0.0000061	$183.11K ₿167.03	$1.57M ₿6.18K	$1.37M ₿4.38K
3538	Kaspy KASPY	$0.000004179	-2.43	$1.38M	$0.00000438	$0.000004089	$31.06K	$1.38M	$1.38M
3542	RWA Inc. RWA	$0.003938	0.19	$1.37M	$0.004066	$0.003791	$149.58K	$3.87M	$1.37M
3545	UFO Gaming UFO	$0.00000005276 ₿0.000000000017	-3.02	$1.36M ₿457.39	$0.00000006163 ₿0.000000000018	$0.00000005184 ₿0.000000000017	$39.09K ₿8.7	$1.36M ₿457.39	$1.36M ₿457.39
3550	Humanode HMND	$0.008467 ₿0.0000038	-15.42	$1.35M ₿175.75	$0.01009 ₿0.0000039	$0.008341 ₿0.0000037	$241.28K ₿7.47	$3.39M ₿1.55K	$1.35M ₿175.75
3564	ORBIO ORBIO	$0.00003987 ₿0.000000027	-3.69	$1.34M ₿0	$0.00004139 ₿0.000000028	$0.00003644 ₿0.000000024	$373.91K ₿8.73	$1.75M ₿1.36K	$1.34M ₿0
3565	CryoDAO CRYO	$0.5081 ₿0.000018	-6.31	$1.34M ₿0	$0.573 ₿0.000022	$0.5062 ₿0.000017	$25.76K ₿0.43	$2.25M ₿79.71	$1.34M ₿0
3566	Evercraft Ecotechnologies ECET	$0.001936	0.01*	$1.33M	$0.001978	$0.001935	$10.36	$1.53M	$1.33M
3568	Giko Cat GIKO	$0.1334	-4.58	$1.33M	$0.1445	$0.1317	$16.38K	$1.33M	$1.33M
3570	Ta-da TADA	$0.001975 ₿0.0000032	-2.00	$1.33M ₿195.92	$0.002053 ₿0.0000033	$0.001945 ₿0.0000032	$156.72K ₿3.84	$1.98M ₿3.28K	$1.33M ₿195.92
3573	Hxro HXRO	$0.002145 ₿0.0000013	-4.89	$1.33M ₿867.49	$0.002426 ₿0.0000014	$0.00214 ₿0.0000013	$1.3K ₿0.63	$2.15M ₿1.4K	$1.33M ₿867.49
3574	Degen Spartan AI DEGENAI	$0.001332	23.38	$1.33M	$0.001364	$0.0009418	$386.7K	$1.33M	$1.33M
3577	Paint Swap BRUSH	$0.004321 ₿0.00000047	-4.06	$1.33M ₿171.63	$0.00452 ₿0.00000049	$0.003971 ₿0.00000045	$11.48K ₿0.74	$1.33M ₿178.98	$1.33M ₿171.63
3579	aixCB by Virtuals AIXCB	$0.001336	-19.96	$1.33M	$0.001669	$0.001289	$28.47K	$1.33M	$1.33M
3590	Vtrading VTRADING	$0.001318	-1.79	$1.32M	$0.001482	$0.001318	$9.59K	$1.32M	$1.32M
3591	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002265 ₿0.000000021	$0.002244 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3601	Domi DOMI	$0.002846 ₿0.00000069	-7.71	$1.31M ₿242.58	$0.003084 ₿0.00000073	$0.002793 ₿0.00000068	$2.94K ₿4.05	$2.85M ₿692.83	$1.31M ₿242.58
3603	Shade Protocol SHD	$0.2538 ₿0.000085	-5.88	$1.3M ₿227.79	$0.2697 ₿0.000087	$0.2523 ₿0.000083	$203.26K ₿4.98	$2.54M ₿857.81	$1.3M ₿227.79
3604	Gui Inu GUI	$0.000002349 ₿0.00000000057	-0.68	$1.31M ₿206.08	$0.00000238 ₿0.00000000066	$0.00000229 ₿0.00000000056	$186.97K ₿11.84	$1.83M ₿445.18	$1.31M ₿206.08
3622	Roko Network ROKO	$0.00000624 ₿0.00000000097	7.33	$1.29M ₿191.75	$0.000006569 ₿0.0000000010	$0.00000539 ₿0.00000000084	$65.46K ₿2.5	$2.29M ₿360.08	$1.29M ₿191.75
3623	Skibidi Toilet SKBDI	$0.01722	-8.86	$1.29M	$0.01889	$0.01718	$458K	$1.29M	$1.29M
3625	Tron Bull BULL	$0.001293	2.27	$1.29M	$0.001297	$0.001263	$629.08	$1.29M	$1.29M
3637	Chudjak CHUD	$0.001377	-4.45	$1.27M	$0.001454	$0.001339	$13.78K	$1.27M	$1.27M
3641	U Coin U	$0.005107	-3.59	$1.28M	$0.005358	$0.004977	$24.5K	$1.28M	$1.28M
3644	nomnom NOMNOM	$0.00128	-15.33	$1.28M	$0.001515	$0.001266	$138.94K	$1.28M	$1.28M
3645	Sharpe AI SAI	$0.003725	-4.23	$1.27M	$0.003921	$0.003712	$310.81K	$3.73M	$1.27M
3656	Hum(AI)n Web3 DOME	$0.00001378 ₿0.0000000076	-3.71	$1.26M ₿206.46	$0.00001439 ₿0.0000000078	$0.00001373 ₿0.0000000076	$103.4K ₿7.95	$1.38M ₿765.08	$1.26M ₿206.46
3684	Libra Incentix LIXX	$0.0001836 ₿0.000000061	-8.06	$1.23M ₿411.6	$0.0001997 ₿0.000000061	$0.0001792 ₿0.000000058	$132.31 ₿16.27	$2.75M ₿921.48	$1.23M ₿411.6
3691	Gari Network GARI	$0.00187 ₿0.00000048	0.26	$1.23M ₿210.12	$0.001885 ₿0.00000049	$0.001805 ₿0.00000047	$171.67K ₿18	$1.86M ₿482.01	$1.23M ₿210.12
3703	Meeds DAO MEED	$0.05913 ₿0.0000044	-2.65	$1.21M ₿60.3	$0.06083 ₿0.0000045	$0.05912 ₿0.0000044	$1.02 ₿0.5	$1.35M ₿32.83	$1.21M ₿60.3
3717	Nostra NSTR	$0.01184	-0.97	$1.19M	$0.01207 ₿0.	$0.01166 ₿0.	$66.1K ₿0	$1.19M	$1.19M
3723	PARSIQ PRQ	$0.004053 ₿0.0000028	-3.96	$1.19M ₿591.61	$0.004707 ₿0.0000031	$0.004016 ₿0.0000026	$729 ₿43.82	$1.26M ₿872.98	$1.19M ₿591.61
3757	Virtua TVK	$0.01356 ₿0.0000031	-1.89	$1.15M ₿565.82	$0.01466 ₿0.0000034	$0.01354 ₿0.0000031	$454.58 ₿4.39	$16.28M ₿3.83K	$1.15M ₿565.82
3765	KANGO KANGO	$0.000003999	-13.62	$1.15M	$0.000004639	$0.00000395	$113.64K	$1.15M	$1.15M
3767	Loky by Virtuals LOKY	$0.001218	-6.07	$1.14M	$0.001303	$0.001175	$5.19K	$1.21M	$1.14M
3768	Rally RLY	$0.0002282 ₿0.00000025	-7.81	$1.14M ₿1.27K	$0.0002598 ₿0.00000027	$0.0002029 ₿0.00000024	$38.27K ₿36.1	$3.42M ₿3.81K	$1.14M ₿1.27K
3770	UNFK $UNFK	$0.0000000127	-6.12	$1.14M	$0.00000001354	$0.00000001259	$94.52	$1.14M	$1.14M
3771	AIPad AIPAD	$0.005935 ₿0.0000021	0.85	$1.14M ₿212.75	$0.006203 ₿0.0000023	$0.005799 ₿0.0000021	$155.68K ₿8.04	$1.18M ₿428.61	$1.14M ₿212.75
3782	Honeyland HXD	$0.002572 ₿0.0000016	8.16	$1.13M ₿392.88	$0.002582 ₿0.0000020	$0.002357 ₿0.0000016	$25.69K ₿3.99	$2.58M ₿1.68K	$1.13M ₿392.88
3785	FRIC FRIC	$0.001132	-11.77	$1.13M	$0.001297	$0.001105	$188.44K	$1.13M	$1.13M
3791	Dogechain DC	$0.00001603 ₿0.000000011	-1.41	$1.12M ₿331.9	$0.00001677 ₿0.000000012	$0.00001565 ₿0.000000011	$134.11K ₿38.95	$2.72M ₿2.01K	$1.12M ₿331.9
3795	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$104,522.62 ₿1.011	$102,713.34 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3806	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.01 ₿0.000019	$1.82 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3808	MAD MAD	$0.000001109	-5.34	$1.11M	$0.00000121	$0.000001089	$271.04K	$1.11M	$1.11M
3819	Eigenpie EGP	$0.2984	-6.22	$1.1M	$0.3236	$0.2979	$1.22M	$2.98M	$1.1M
3822	GOATS GOATS	$0.00005821	-0.20	$1.1M	$0.0000638	$0.00005564	$12.28K	$1.13M	$1.1M
3837	Altered State Machine ASTO	$0.003765 ₿0.00000068	-0.99	$1.09M ₿534.21	$0.003824 ₿0.00000072	$0.003713 ₿0.00000066	$537.81 ₿15.01	$6.98M ₿1.63K	$1.09M ₿534.21
3843	FOMO FOMO	$0.00001094	4.16	$1.08M	$0.00001113	$0.00001016	$56.74K	$1.08M	$1.08M
3850	First Convicted RACCON FRED	$0.001073	-5.28	$1.07M	$0.001136	$0.001063	$157.08K	$1.07M	$1.07M
3851	Bitcoin Pro BTCP	$8.34 ₿0.00037	-0.01*	$1.08M ₿48.04	$8.35 ₿0.00055	$8.33 ₿0.00036	$2.32K ₿0.11	$17.52M ₿782	$1.08M ₿48.04
3854	Elastic Finance Token EEFI	$18.34	-1.08	$1.07M	$18.78	$18.21	$1.94K	$1.07M	$1.07M
3870	Huobi BTC HBTC	$1,087.34 ₿0.33	-4.05	$1.05M ₿2.98K	$1,133.25 ₿0.34	$1,079.41 ₿0.31	$4.74 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}