Страница результатов 16 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3241	ARC ARC	$0.001942 ₿0.0000010	-3.47	$2M ₿986.01	$0.002052 ₿0.0000011	$0.001928 ₿0.0000010	$37.29K ₿8.27	$2M ₿1.07K	$2M ₿986.01
3243	Stride Staked Osmo STOSMO	$0.1631 ₿0.000022	2.25	$2M ₿453.11	$0.1641 ₿0.000023	$0.1589 ₿0.000022	$19.51K ₿0.69	$2M ₿453.11	$2M ₿453.11
3244	Happy Cat HAPPY	$0.0005965	-0.32	$2M	$0.0006087	$0.0005891	$589.84K	$2M	$2M
3253	Creo Engine CREO	$0.003292 ₿0.0000018	0.57	$1.98M ₿545.12	$0.003297 ₿0.0000019	$0.003266 ₿0.0000018	$1.37M ₿42.78	$2.6M ₿1.86K	$1.98M ₿545.12
3256	Ispolink ISP	$0.0002133 ₿0.000000050	22.07	$1.97M ₿151.61	$0.0002153 ₿0.000000051	$0.0001738 ₿0.000000049	$369.37K ₿7.3	$2.08M ₿504	$1.97M ₿151.61
3258	Shark Cat SC	$0.00198 ₿0.0000012	-4.49	$1.96M ₿0	$0.002096 ₿0.0000014	$0.001961 ₿0.0000010	$760.75K ₿158.64	$1.96M ₿1.27K	$1.96M ₿0
3267	CatSlap SLAP	$0.0004913	0.06	$1.94M	$0.0004949	$0.000489	$771.19	$3.71M	$1.94M
3270	Music by Virtuals MUSIC	$0.001937	-10.70	$1.93M	$0.002558	$0.00173	$207.62K	$1.93M	$1.93M
3274	Billy BILLY	$0.001963	-2.31	$1.93M	$0.002022	$0.001908	$309.21K	$1.93M	$1.93M
3276	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3281	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	-0.16	$1.92M ₿78.43	$1.95	$1.91	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3288	Azuro Protocol AZUR	$0.008083	-0.91	$1.91M	$0.008579	$0.008071	$142.04K	$8.08M	$1.91M
3293	Doge Eat Doge OMNOM	$0.000000006123 ₿0.0000000000029	3.90	$1.9M ₿934.22	$0.000000006365 ₿0.0000000000033	$0.000000005847 ₿0.0000000000029	$57.34K ₿30.55	$6.12M ₿3.01K	$1.9M ₿934.22
3294	CANTO CANTO	$0.003127 ₿0.0000031	-15.04	$1.9M ₿1.84K	$0.003796 ₿0.0000033	$0.002936 ₿0.0000031	$104.08K ₿137.83	$3.13M ₿3.16K	$1.9M ₿1.84K
3296	Boop BOOP	$0.00001898 ₿0.0000000060	2.43	$1.89M ₿0	$0.0000191 ₿0.0000000060	$0.00001834 ₿0.0000000038	$10.98K ₿31.66	$1.89M ₿609.01	$1.89M ₿0
3300	Massa MAS	$0.004943	0.03	$1.89M	$0.004998	$0.004843	$169.27K	$5.42M	$1.89M
3308	Cosplay Token COT	$0.001998 ₿0.00000062	-2.38	$1.87M ₿586.7	$0.002052 ₿0.00000063	$0.001887 ₿0.00000057	$80.96K ₿4.83	$2M ₿625.73	$1.87M ₿586.7
3309	DeRace ZERC	$0.01556 ₿0.0000043	1.08	$1.87M ₿519.2	$0.01601 ₿0.0000045	$0.01518 ₿0.0000042	$98.37K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3313	Reploy RAI	$0.1862	-3.90	$1.86M	$0.1949	$0.1821	$332.31K	$1.86M	$1.86M
3314	RWA Inc. RWA	$0.005365	3.05	$1.86M	$0.005481	$0.005199	$163.81K	$5.27M	$1.86M
3315	Rally RLY	$0.0003706 ₿0.00000025	-7.75	$1.86M ₿1.27K	$0.0004018 ₿0.00000027	$0.0003286 ₿0.00000024	$94.05K ₿36.1	$5.57M ₿3.81K	$1.86M ₿1.27K
3321	e-Radix EXRD	$0.002448 ₿0.00000099	1.62	$1.85M ₿1.14K	$0.002733 ₿0.0000010	$0.002399 ₿0.00000099	$12.2K ₿5.79	$1.85M ₿1.14K	$1.85M ₿1.14K
3324	LEOX LEOX	$0.0365 ₿0.000017	0.51	$1.85M ₿438.32	$0.03758 ₿0.000018	$0.03611 ₿0.000017	$59.13K ₿3.85	$1.85M ₿1.2K	$1.85M ₿438.32
3327	PlayDapp PDA	$0.002903 ₿0.0000017	0.26	$1.84M ₿1.04K	$0.002921 ₿0.0000018	$0.0028 ₿0.0000017	$104.33K ₿84.32	$2.03M ₿1.24K	$1.84M ₿1.04K
3329	MAGA Hat MAGA	$0.00000449	0.20	$1.84M	$0.000004519	$0.0000044	$516.83K	$1.85M	$1.84M
3332	Shiro Neko SHIRO	$0.000000002392	-5.74	$1.84M	$0.000000002604	$0.000000002352	$163.83K	$1.84M	$1.84M
3336	Wrapped MistCoin WMC	$3.56 ₿0.00036	-1.30	$1.83M ₿0	$3.64 ₿0.00047	$3.57 ₿0.00035	$3.16K ₿8.65	$2.14M ₿80.86	$1.83M ₿0
3341	Loky by Virtuals LOKY	$0.001924	-22.22	$1.82M	$0.002536	$0.001935	$49.49K	$1.93M	$1.82M
3344	Anon ANON	$0.00179	129.19	$1.82M	$0.001966	$0.0006925	$308.11K	$1.82M	$1.82M
3346	higher HIGHER	$0.001811 ₿0.0000010	-1.36	$1.81M ₿1.05K	$0.001848 ₿0.0000011	$0.001739 ₿0.0000010	$223.89K ₿29.59	$1.81M ₿1.05K	$1.81M ₿1.05K
3350	Arcas ARCAS	$0.02597 ₿0.0000030	-3.13	$1.81M ₿303.68	$0.02682 ₿0.0000030	$0.02602 ₿0.0000029	$42.91 ₿0.62	$2.59M ₿303.68	$1.81M ₿303.68
3362	Ternoa CAPS	$0.0009738 ₿0.00000035	5.02	$1.78M ₿535.48	$0.0009761 ₿0.00000036	$0.0009264 ₿0.00000033	$20K ₿8.03	$2.43M ₿873.85	$1.78M ₿535.48
3364	Bad Idea AI BAD	$0.0000000026 ₿0.00000000000052	0.95	$1.78M ₿288.21	$0.000000002698 ₿0.00000000000057	$0.000000002571 ₿0.00000000000052	$193.47K ₿26.04	$2.16M ₿436.72	$1.78M ₿288.21
3366	Gari Network GARI	$0.002676 ₿0.00000048	-3.85	$1.77M ₿210.12	$0.002881 ₿0.00000049	$0.002666 ₿0.00000047	$136.28K ₿18	$2.67M ₿482.01	$1.77M ₿210.12
3367	Factor FACT	$1.59 ₿0.00064	3.72	$1.77M ₿0	$1.69 ₿0.00067	$1.54 ₿0.00052	$12.11K ₿6.01	$1.77M ₿122.11	$1.77M ₿0
3370	"　" "　"	$0.002785	-0.76	$1.77M	$0.00281	$0.002678	$7.48K	$1.77M	$1.77M
3373	MSTR2100 MSTR	$0.08499	6.73	$1.75M	$0.08569	$0.07948	$322.57K	$1.75M	$1.75M
3375	VitaRNA VITARNA	$0.7633	0.03	$1.75M	$0.7663	$0.7425	$2.01K	$3.82M	$1.75M
3382	Giko Cat GIKO	$0.1731	2.08	$1.74M	$0.1738	$0.1661	$15.32K	$1.74M	$1.74M
3384	UFO Gaming UFO	$0.00000006738 ₿0.000000000017	12.86	$1.74M ₿457.39	$0.00000006759 ₿0.000000000018	$0.00000005882 ₿0.000000000017	$51.39K ₿8.7	$1.74M ₿457.39	$1.74M ₿457.39
3385	Panther Protocol ZKP	$0.005168 ₿0.00000042	1.54	$1.74M ₿142.24	$0.005665 ₿0.00000043	$0.005089 ₿0.00000041	$254.2K ₿5.8	$1.74M ₿142.24	$1.74M ₿142.24
3387	Archway ARCH	$0.002698 ₿0.0000024	-1.69	$1.73M ₿755.52	$0.002762 ₿0.0000025	$0.002697 ₿0.0000023	$116.12K ₿1.66	$3.1M ₿2.64K	$1.73M ₿755.52
3391	Keep3rV1 KP3R	$3.69 ₿0.0014	4.40	$1.72M ₿763.75	$3.7 ₿0.0015	$3.44 ₿0.0013	$98.02K ₿482.94	$1.72M ₿763.75	$1.72M ₿763.75
3395	Party PARTY	$0.0008371	0	$1.72M	$0	$0	$0	$1.72M	$1.72M
3403	Hum(AI)n Web3 DOME	$0.00001874 ₿0.0000000076	0.16	$1.71M ₿206.46	$0.00001896 ₿0.0000000078	$0.00001866 ₿0.0000000076	$135.09K ₿7.95	$1.87M ₿765.08	$1.71M ₿206.46
3405	Multibit MUBI	$0.001792 ₿0.0000021	2.99	$1.7M ₿2.02K	$0.001814 ₿0.0000023	$0.001714 ₿0.0000019	$306.54K ₿456.09	$1.79M ₿2.13K	$1.7M ₿2.02K
3406	Credefi CREDI	$0.002273 ₿0.00000056	-1.81	$1.7M ₿419.47	$0.002315 ₿0.00000065	$0.002218 ₿0.00000055	$110.34K ₿8.73	$2.16M ₿531.54	$1.7M ₿419.47
3412	Timeless LIT	$0.003808 ₿0.00000029	0.92	$1.69M ₿66.81	$0.003808 ₿0.00000030	$0.003762 ₿0.00000028	$96.4 ₿0.09	$2.49M ₿179.06	$1.69M ₿66.81
3413	DeFi DEFI	$0.0008957 ₿0.0000020	0.45	$1.69M ₿352.18	$0.0009506 ₿0.0000022	$0.0008265 ₿0.0000020	$610.22K ₿9.12	$1.69M ₿2.07K	$1.69M ₿352.18
3414	U Coin U	$0.006717	-4.26	$1.69M	$0.007106	$0.006707	$55.79K	$1.69M	$1.69M
3415	Tidecoin TDC	$0.09034	1.06	$1.68M	$0.09112	$0.08886	$661.17	$1.68M	$1.68M
3417	Crypto Asset Governance Alliance CAGA	$0.00002661 ₿0.0000000079	-10.27	$1.68M ₿468.84	$0.00002985 ₿0.0000000080	$0.00002625 ₿0.0000000077	$97.87K ₿15.62	$2.66M ₿799.13	$1.68M ₿468.84
3429	Roko Network ROKO	$0.000008009 ₿0.00000000097	-7.02	$1.67M ₿191.75	$0.00000865 ₿0.0000000010	$0.000007609 ₿0.00000000084	$77.34K ₿2.5	$2.97M ₿360.08	$1.67M ₿191.75
3450	Numerico NWC	$0.01082 ₿0.0000021	4.66	$1.64M ₿370.47	$0.01087 ₿0.0000024	$0.01007 ₿0.0000020	$45.92K ₿7.8	$2.79M ₿590.34	$1.64M ₿370.47
3489	Neurai XNA	$0.0001005 ₿0.000000037	-1.07	$1.6M ₿456	$0.0001028 ₿0.000000040	$0.00009974 ₿0.000000037	$34.47K ₿8.9	$1.6M ₿456	$1.6M ₿456
3496	Domi DOMI	$0.00345 ₿0.00000069	0.01*	$1.59M ₿242.58	$0.003483 ₿0.00000073	$0.003405 ₿0.00000068	$10.74K ₿4.05	$3.45M ₿692.83	$1.59M ₿242.58
3498	ISKRA Token ISK	$0.002954 ₿0.0000036	0.38	$1.59M ₿513.66	$0.00296 ₿0.0000036	$0.002911 ₿0.0000034	$69.61K ₿1.86	$2.94M ₿3.64K	$1.59M ₿513.66
3505	Ta-da TADA	$0.002335 ₿0.0000032	1.52	$1.58M ₿195.92	$0.002403 ₿0.0000033	$0.002269 ₿0.0000032	$86.67K ₿3.84	$2.35M ₿3.28K	$1.58M ₿195.92
3506	DecideAI DCD	$0.003099 ₿0.00000040	-1.87	$1.58M ₿0	$0.003215 ₿0.00000043	$0.003073 ₿0.00000040	$111.26K ₿0	$3.05M ₿404.21	$1.58M ₿0
3513	FRIC FRIC	$0.001569	3.24	$1.57M	$0.001573	$0.0015	$174.18K	$1.57M	$1.57M
3514	Ethernity Chain ERN	$0.06527 ₿0.000089	0.91	$1.57M ₿1.84K	$0.06534 ₿0.000094	$0.0641 ₿0.000089	$34.48 ₿66.47	$1.96M ₿2.67K	$1.57M ₿1.84K
3516	AgriDex AGRI	$0.004662	0.04	$1.57M	$0.004726	$0.004616	$28.24K	$4.66M	$1.57M
3521	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.1 ₿0.0000099	$1.06 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3522	Shade Protocol SHD	$0.3043 ₿0.000085	2.66	$1.55M ₿227.79	$0.3077 ₿0.000087	$0.2913 ₿0.000083	$191.83K ₿4.98	$3.04M ₿857.81	$1.55M ₿227.79
3529	CryoDAO CRYO	$0.5847 ₿0.000018	2.30	$1.54M ₿0	$0.5875 ₿0.000022	$0.5683 ₿0.000017	$2.59K ₿0.43	$2.6M ₿79.71	$1.54M ₿0
3532	MAD MAD	$0.000001529	-3.92	$1.53M	$0.000001599	$0.000001509	$292.88K	$1.53M	$1.53M
3547	Gui Inu GUI	$0.000002709 ₿0.00000000057	3.17	$1.5M ₿206.08	$0.000002709 ₿0.00000000066	$0.0000026 ₿0.00000000056	$194.58K ₿11.84	$2.1M ₿445.18	$1.5M ₿206.08
3557	Catbal CATBAL	$1.48	-0.82	$1.49M	$1.5	$1.48	$6.13K	$1.49M	$1.49M
3559	PoSciDonDAO Token SCI	$0.3498	-3.42	$1.49M	$0.3628	$0.3483	$1.78K	$6.63M	$1.49M
3562	Humanode HMND	$0.009505 ₿0.0000038	-5.77	$1.49M ₿175.75	$0.01008 ₿0.0000039	$0.009486 ₿0.0000037	$213.07K ₿7.47	$3.81M ₿1.55K	$1.49M ₿175.75
3571	Kompete KOMPETE	$0.002183 ₿0.00000049	-1.71	$1.48M ₿332.5	$0.002232 ₿0.00000050	$0.002177 ₿0.00000049	$1.88K ₿0.23	$1.86M ₿418.25	$1.48M ₿332.5
3580	Sharpe AI SAI	$0.004304	1.12	$1.47M	$0.00436	$0.00425	$281.36K	$4.3M	$1.47M
3583	DeepBrain Chain DBC	$0.00045 ₿0.000000073	12.24	$1.46M ₿234.67	$0.0004691 ₿0.000000077	$0.0003882 ₿0.000000071	$24.32K ₿10.19	$4.57M ₿733.35	$1.46M ₿234.67
3588	Harambe on Solana HARAMBE	$0.001451 ₿0.00000020	0.84	$1.46M ₿202.51	$0.001462 ₿0.00000027	$0.001423 ₿0.00000020	$3.88K ₿6.74	$1.46M ₿202.51	$1.46M ₿202.51
3594	Crust Network CRU	$0.05406 ₿0.000019	-6.63	$1.44M ₿594.4	$0.06071 ₿0.000021	$0.05022 ₿0.000019	$136.58K ₿18.48	$1.89M ₿624.17	$1.44M ₿594.4
3598	EarnBet EBET	$0.0003342 ₿0.000000021	-0.74	$1.44M ₿101.72	$0.002427 ₿0.000000021	$0.002405 ₿0.000000021	$4.91K ₿0.05	$2.31M ₿159.01	$1.44M ₿101.72
3608	First Convicted RACCON FRED	$0.001425	4.00	$1.43M	$0.001439	$0.00137	$425.82K	$1.43M	$1.43M
3611	Chudjak CHUD	$0.001531	1.44	$1.42M	$0.001549	$0.001497	$8.34K	$1.42M	$1.42M
3612	Degen Spartan AI DEGENAI	$0.001414	-12.60	$1.42M	$0.001629	$0.001356	$351.51K	$1.42M	$1.42M
3631	Skibidi Toilet SKBDI	$0.01864	2.37	$1.4M	$0.01864	$0.01802	$449.61K	$1.4M	$1.4M
3634	UNFK $UNFK	$0.00000001544	0.54	$1.39M	$0.00000001544	$0.00000001516	$36.02	$1.39M	$1.39M
3635	Vtrading VTRADING	$0.001389	2.37	$1.39M	$0.001399	$0.001319	$10.44K	$1.39M	$1.39M
3646	ORBIT GRIFT	$0.001564	19.14	$1.38M	$0.001576	$0.001303	$653.35K	$1.56M	$1.38M
3654	Hxro HXRO	$0.002206 ₿0.0000013	-1.49	$1.37M ₿867.49	$0.002266 ₿0.0000014	$0.002192 ₿0.0000013	$112.95 ₿0.63	$2.21M ₿1.4K	$1.37M ₿867.49
3657	Apeiron APRS	$0.006909 ₿0.000011	-2.69	$1.37M ₿0	$0.007216 ₿0.000013	$0.006887 ₿0.000011	$10.56K ₿186.13	$6.91M ₿11.93K	$1.37M ₿0
3661	Realis Worlds REALIS	$0.001427	7.09	$1.36M	$0.00143	$0.001322	$592K	$1.43M	$1.36M
3666	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.5005 ₿0.0000045	$0.4928 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3684	Nostra NSTR	$0.01342	-3.01	$1.35M	$0.01395 ₿0.	$0.01327 ₿0.	$43.64K ₿0	$1.35M	$1.35M
3690	Charles the Chad CHAD	$0.001335	-0.23	$1.34M	$0.001338	$0.001335	$10.02	$1.34M	$1.34M
3693	Libra Incentix LIXX	$0.0001996 ₿0.000000061	21.12	$1.33M ₿411.6	$0.0002116 ₿0.000000061	$0.0001401 ₿0.000000058	$27.67K ₿16.27	$2.97M ₿921.48	$1.33M ₿411.6
3704	PARSIQ PRQ	$0.004506 ₿0.0000028	12.78	$1.32M ₿591.61	$0.004658 ₿0.0000031	$0.003958 ₿0.0000026	$743.02 ₿43.82	$1.4M ₿872.98	$1.32M ₿591.61
3710	Dogechain DC	$0.00001887 ₿0.000000011	3.54	$1.32M ₿331.9	$0.00001976 ₿0.000000012	$0.00001817 ₿0.000000011	$69.35K ₿38.95	$3.2M ₿2.01K	$1.32M ₿331.9
3724	Luce LUCE	$0.001305	0.96	$1.31M	$0.001332	$0.001268	$429.94K	$1.31M	$1.31M
3730	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1184 ₿0.0000010	$0.1118 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3731	Paint Swap BRUSH	$0.00424 ₿0.00000047	-0.01	$1.3M ₿171.63	$0.004314 ₿0.00000049	$0.004155 ₿0.00000045	$5.21K ₿0.74	$1.3M ₿178.98	$1.3M ₿171.63
3733	Eigenpie EGP	$0.3532	-9.11	$1.3M	$0.3887	$0.3479	$650.16K	$3.53M	$1.3M
3738	Welshcorgicoin WELSH	$0.0001299 ₿0.000000095	1.58	$1.3M ₿954.63	$0.0001348 ₿0.00000010	$0.000124 ₿0.000000094	$56.84K ₿21.4	$1.3M ₿954.63	$1.3M ₿954.63
3743	Alpaca Finance ALPACA	$0.008532 ₿0.0000034	7.07	$1.29M ₿517.27	$0.008653 ₿0.0000035	$0.007896 ₿0.0000034	$114.25K ₿76.59	$1.29M ₿517.27	$1.29M ₿517.27
3744	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,992.63 ₿1.011	$110,054.05 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3747	Velvet Unicorn by Virtuals VU	$0.001297	-17.07	$1.29M	$0.001613	$0.001293	$38.9K	$1.29M	$1.29M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}