Страница результатов 16 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1926	SingularityDAO SDAO	$0.05522 ₿0.000011	-3.59	$5M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.8K ₿13.24	$5.52M ₿1.15K	$5M ₿1.04K
1927	DigitalBits XDB	$0.000293 ₿0.000000012	1.58	$5M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$154.54K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1928	TEDDY BEAR BEAR	$0.000000005019 ₿0.00000000000034	-10.38	$5.02M ₿0	$0.000000005721 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$175.13K ₿13.59	$5.02M ₿337.06	$5.02M ₿0
1929	Rally RLY	$0.0009944 ₿0.00000025	0.11	$4.98M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.41K ₿36.1	$14.92M ₿3.81K	$4.98M ₿1.27K
1931	Resistance Dog REDO	$0.04976 ₿0.0000092	-2.33	$4.96M ₿0	$0.05443 ₿0.000010	$0.04944 ₿0.0000057	$790.93K ₿112.05	$4.96M ₿925.81	$4.96M ₿0
1934	Wrapped Ampleforth WAMPL	$4.31 ₿0.00043	-5.23	$4.94M ₿277.92	$4.56 ₿0.00044	$4.27 ₿0.00041	$239.66K ₿7.02	$4.94M ₿277.92	$4.94M ₿277.92
1936	FOMO FOMO	$0.00004929	9.63	$4.93M	$0.0000567	$0.00003784	$1.33M	$4.93M	$4.93M
1937	Troll TROLL	$0.000000005125 ₿0.00000000000050	-19.84	$4.92M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.12M ₿441.86	$4.92M ₿490.84	$4.92M ₿490.63
1941	OPCAT OPCAT	$0.2333	-7.35	$4.9M	$0.2632	$0.2197	$35.4K	$4.9M	$4.9M
1942	SIX Network SIX	$0.01788 ₿0.00000054	-5.77	$4.9M ₿149.8	$0.019 ₿0.00000056	$0.01779 ₿0.00000054	$881.69K ₿6.04	$17.89M ₿547.15	$4.9M ₿149.8
1943	PINO PINO	$0.004971	-5.01	$4.9M	$0.006289	$0.004487	$290K	$4.9M	$4.9M
1946	Baanx BXX	$0.0195 ₿0.0000024	-0.93	$4.88M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$41.26K ₿16.82	$4.88M ₿588.36	$4.88M ₿84.99
1947	Arbius AIUS	$18.17 ₿0.0025	-9.78	$4.86M ₿183.72	$20.18 ₿0.0028	$17.87 ₿0.0023	$59.04K ₿20.42	$18.17M ₿2.56K	$4.86M ₿183.72
1950	BMX BMX	$1.75 ₿0.000029	-1.24	$4.85M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.19K ₿1.08	$4.94M ₿296.08	$4.85M ₿35.4
1952	Partisia Blockchain MPC	$0.01544 ₿0.0000056	0.45	$4.83M ₿0	$0.01572 ₿0.0000058	$0.01525 ₿0.0000054	$10.2K ₿37.7	$8.83M	$4.83M ₿0
1953	MAX MAX	$0.004825	-8.51	$4.82M	$0.005554	$0.004745	$1.24M	$4.82M	$4.82M
1954	ZynCoin ZYN	$0.005322 ₿0.0000010	-0.05	$4.81M ₿0	$0.005744 ₿0.0000012	$0.005262 ₿0.0000010	$64.99K ₿20.13	$4.81M ₿990.34	$4.81M ₿0
1955	GT Protocol GTAI	$0.1181 ₿0.000045	-2.59	$4.79M ₿386.69	$0.1251 ₿0.000045	$0.116 ₿0.000043	$1.07M ₿251.45	$8.86M ₿3.38K	$4.79M ₿386.69
1957	Panther AI PAI	$0.01709	-2.19	$4.77M	$0.01753	$0.01699	$851.78K	$8.12M	$4.77M
1959	MAD MAD	$0.00000477	-1.61	$4.75M	$0.00000571	$0.00000467	$454.32K	$4.75M	$4.75M
1961	Joule JOULE	$0.008362	-2.32	$4.73M	$0.008654	$0.00831	$8.28K	$4.76M	$4.73M
1964	Top Hat HAT	$0.004783	-17.05	$4.73M	$0.005831	$0.004243	$4.27M	$4.73M	$4.73M
1966	KANGO KANGO	$0.00001637	-4.50	$4.7M	$0.00001796	$0.00001627	$315.97K	$4.7M	$4.7M
1967	renBTC RENBTC	$15,366.4 ₿1.00020	1.84	$4.68M ₿304.56	$15,421.22 ₿1.011	$14,777.87 ₿0.98	$13.42K ₿0.22	$4.68M ₿304.56	$4.68M ₿304.56
1969	Tron Bull BULL	$0.004714	-0.11	$4.66M	$0.004767	$0.00435	$1.16M	$4.66M	$4.66M
1972	Wirex WXT	$0.002009 ₿0.00000011	-1.54	$4.65M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.55M ₿22.9	$20.2M ₿1.15K	$4.65M ₿264.34
1973	Cronos ID CROID	$0.03046 ₿0.0000029	-2.49	$4.64M ₿442.55	$0.03136 ₿0.0000029	$0.02987 ₿0.0000028	$11.32K ₿1.22	$30.45M ₿2.95K	$4.64M ₿442.55
1976	EternalAI EAI	$0.02077	-4.46	$4.61M	$0.02253	$0.02019	$50.75K	$20.62M	$4.61M
1977	Genopets GENE	$0.05912 ₿0.0000046	-6.49	$4.61M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$60.72K ₿0.32	$5.91M ₿456.63	$4.61M ₿200.09
1981	KOALA AI KOKO	$0.0000004852 ₿0.000000000023	-8.15	$4.57M ₿0	$0.0000005357 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$15.19K ₿10.26	$4.83M ₿229.17	$4.57M ₿0
1985	KardiaChain KAI	$0.0009476 ₿0.000000075	0.99	$4.54M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$54.43K ₿1.44	$4.75M ₿377.15	$4.54M ₿360.18
1986	Increment Staked FLOW STFLOW	$0.4766 ₿0.000019	-4.32	$4.52M ₿150.94	$0.5016 ₿0.000020	$0.4693 ₿0.000019	$24.14K ₿0.58	$4.52M ₿150.94	$4.52M ₿150.94
1989	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$153.3	$4.5M	$4.5M
1990	RWAX APP	$0.003719 ₿0.00000024	-2.07	$4.5M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$811.74K ₿11.57	$11.16M ₿97.06	$4.5M ₿0
1992	cUNI CUNI	$0.118 ₿0.0000032	-4.89	$4.49M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,139.88 ₿0.055	$5,090.04 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Sillynubcat NUB	$0.004464 ₿0.00000068	-8.13	$4.46M ₿0	$0.005577 ₿0.00000074	$0.004455 ₿0.00000054	$367.73K ₿66.12	$4.46M ₿682.75	$4.46M ₿0
1994	Stride Staked Osmo STOSMO	$0.3202 ₿0.000022	-2.95	$4.46M ₿453.11	$0.331 ₿0.000023	$0.3166 ₿0.000022	$42K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
1995	LORDS LORDS	$0.02206 ₿0.0000023	-6.18	$4.45M ₿289.36	$0.02374 ₿0.0000024	$0.02184 ₿0.0000020	$8.43K ₿4.34	$11.03M ₿1.15K	$4.45M ₿289.36
1996	Dasha VVAIFU	$0.004479	-5.71	$4.45M	$0.004815	$0.004404	$965.42K	$4.45M	$4.45M
1997	Giko Cat GIKO	$0.4446	-14.79	$4.45M	$0.5511	$0.4358	$131.7K	$4.45M	$4.45M
1998	dogi DOGI	$0.2115 ₿0.000026	-8.23	$4.41M ₿0	$0.2315 ₿0.000029	$0.1791 ₿0.000025	$70.08K ₿4.64	$4.41M	$4.41M ₿0
1999	mini MINI	$0.005048	-11.21	$4.42M	$0.00573	$0.004769	$918.39K	$4.42M	$4.42M
2004	Re7 WETH RE7WETH	$1,800.27	-3.65	$4.38M	$1,865.64	$1,774.37	$0	$4.38M	$4.38M
2006	StarLink STARL	$0.0000004385 ₿0.000000000048	-7.89	$4.38M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$120.85K ₿31.61	$4.39M ₿486.75	$4.38M ₿485.73
2007	RCH Token RCH	$0.1665	-3.50	$4.37M	$0.1728	$0.1641	$551K	$4.4M	$4.37M
2008	Zenrock ROCK	$0.02447	5.57	$4.36M	$0.02863	$0.0218	$206.78K	$24.45M	$4.36M
2011	Harambe on Solana HARAMBE	$0.004375 ₿0.00000020	-5.51	$4.36M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$133.49K ₿6.74	$4.36M ₿202.51	$4.36M ₿202.51
2012	Dingocoin DINGO	$0.00004038 ₿0.00000000024	-0.12	$4.35M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$159.72K ₿0.9	$4.35M ₿25.78	$4.35M ₿25.78
2013	Bamboo on Base BAMBOO	$0.00435	-1.30	$4.35M	$0.004435	$0.004286	$20.01K	$4.35M	$4.35M
2014	Timeless LIT	$0.009817 ₿0.00000029	-0.09	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009585 ₿0.00000028	$12.85K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2015	Credefi CREDI	$0.005811 ₿0.00000056	9.23	$4.35M ₿419.47	$0.006934 ₿0.00000065	$0.005262 ₿0.00000055	$706.22K ₿8.73	$5.51M ₿531.54	$4.35M ₿419.47
2016	PLAY PLAY	$0.005766	-2.83	$4.34M	$0.005951	$0.005571	$6.37K	$5.77M	$4.34M
2018	Eesee ESE	$0.009686	-2.25	$4.33M	$0.009965	$0.009671	$1.22M	$5.56M	$4.33M
2019	KiboShib KIBSHI	$0.00000432 ₿0.000000000086	7.43	$4.32M ₿87.84	$0.000005 ₿0.000000000092	$0.000003999 ₿0.000000000084	$128.12K ₿0.42	$4.32M ₿87.84	$4.32M ₿87.84
2020	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004319	-3.78	$4.32M	$0.005048	$0.004316	$9.64K	$4.32M	$4.32M
2024	Electra Protocol XEP	$0.0002366 ₿0.000000014	-4.44	$4.3M ₿267.76	$0.0002494 ₿0.000000018	$0.000228 ₿0.000000014	$195.78K ₿3.06	$6.98M ₿440.06	$4.3M ₿267.76
2025	Typus TYPUS	$0.02159	3.30	$4.3M	$0.02219	$0.02068	$77.67K	$21.49M	$4.3M
2026	Carbon Browser CSIX	$0.007165 ₿0.0000011	-1.98	$4.29M ₿438.87	$0.007703 ₿0.0000011	$0.007169 ₿0.0000011	$1.55M ₿18.79	$6.56M ₿1.04K	$4.29M ₿438.87
2027	Kepple [OLD] QLC	$0.007146 ₿0.00000026	-0.03	$4.29M ₿157.24	$0.007158	$0.007144	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2030	Furmula FURM	$0.00568	-3.71	$4.27M	$0.0059	$0.00548	$530.71K	$5.25M	$4.27M
2035	Fact0rn FACT	$4.19 ₿0.00064	13.79	$4.26M ₿0	$5.6 ₿0.00067	$3.6 ₿0.00052	$85.68K ₿6.01	$4.26M ₿122.11	$4.26M ₿0
2037	Koinos KOIN	$0.05184 ₿0.000011	-13.87	$4.25M ₿468.65	$0.06021 ₿0.000012	$0.04639 ₿0.000011	$8.49K ₿1.97	$4.25M ₿468.65	$4.25M ₿468.65
2039	Numerico NWC	$0.02717 ₿0.0000021	0.62	$4.23M ₿370.47	$0.028 ₿0.0000024	$0.02688 ₿0.0000020	$79.73K ₿7.8	$7.21M ₿590.34	$4.23M ₿370.47
2041	DeFiChain DFI	$0.004784 ₿0.0000011	1.09	$4.21M ₿963.87	$0.005315 ₿0.0000011	$0.004584 ₿0.0000010	$36.93K ₿65.11	$5.74M ₿1.33K	$4.21M ₿963.87
2043	Hoge Finance HOGE	$0.0000101 ₿0.00000000039	3.77	$4.2M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$3.06K ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2044	Neurobro BRO	$0.005254	-18.87	$4.2M	$0.006803	$0.005012	$61.85K	$5.22M	$4.2M
2045	Wise Token KIV WISE	$0.09963 ₿0.0000032	-10.94	$4.19M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$24.32K ₿0.93	$54.12M ₿1.75K	$4.19M ₿219.56
2046	DeRace ZERC	$0.03485 ₿0.0000043	0.64	$4.17M ₿519.2	$0.03496 ₿0.0000045	$0.0343 ₿0.0000042	$54.43K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2047	Fluxbot FLUXB	$0.009671 ₿0.0000013	-2.51	$4.16M ₿0	$0.009986 ₿0.0000014	$0.00953 ₿0.0000012	$80.3K ₿5.26	$4.83M ₿683.77	$4.16M ₿0
2048	RWA Inc. RWA	$0.01523	-8.77	$4.16M	$0.01678	$0.01519	$281.83K	$15.13M	$4.16M
2049	hehe HEHE	$0.00496	-15.01	$4.16M	$0.005879	$0.004777	$67.9K	$4.16M	$4.16M
2050	Stargaze STARS	$0.001557 ₿0.00000043	1.22	$4.16M ₿1.09K	$0.001559 ₿0.00000044	$0.001526 ₿0.00000039	$20.1K ₿9.18	$4.65M ₿1.31K	$4.16M ₿1.09K
2052	Musk It MUSKIT	$0.004143	-16.36	$4.14M	$0.005852	$0.003621	$785.11K	$4.14M	$4.14M
2053	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2054	Matrix AI Network MAN	$0.008982 ₿0.00000057	-2.20	$4.14M ₿258.2	$0.009236 ₿0.00000062	$0.008795 ₿0.00000057	$90.1K ₿2.62	$6.83M ₿433.59	$4.14M ₿258.2
2055	Step App FITFI	$0.001632 ₿0.00000015	1.92	$4.13M ₿389.14	$0.001715 ₿0.00000016	$0.001589 ₿0.00000015	$1.86M ₿65.95	$7.51M ₿707.53	$4.13M ₿389.14
2056	Catbal CATBAL	$4.13	-5.82	$4.13M	$4.41	$4.09	$109.17K	$4.13M	$4.13M
2057	RocketX Exchange RVF	$0.04273 ₿0.0000063	-1.64	$4.12M ₿627.52	$0.04381 ₿0.0000065	$0.04202 ₿0.0000061	$56.17K ₿2.39	$4.22M ₿627.52	$4.12M ₿627.52
2061	Wing Finance WING	$0.8223 ₿0.00011	-35.93	$4.08M ₿478.51	$1.29 ₿0.00012	$0.7475 ₿0.00011	$8.59M ₿106.91	$6.28M ₿607.27	$4.08M ₿478.51
2062	Astroport ASTRO	$0.009633 ₿0.0000022	3.34	$4.08M ₿969.85	$0.009691 ₿0.0000023	$0.009159 ₿0.0000022	$22.77K ₿2.1	$10.6M ₿2.52K	$4.08M ₿969.85
2063	BlueMove MOVE	$0.01875 ₿0.0000010	1.02	$4.08M ₿138.65	$0.01997 ₿0.0000014	$0.01853 ₿0.00000094	$55.92K ₿0.83	$5.63M ₿314.51	$4.08M ₿138.65
2064	Beercoin BEER	$0.00000457	4.80	$4.08M	$0.00000457	$0.00000431	$2.29M	$4.08M	$4.08M
2067	Degen Spartan AI DEGENAI	$0.004062	-22.38	$4.06M	$0.005269	$0.004054	$3.34M	$4.06M	$4.06M
2068	HELLO HELLO	$0.007631 ₿0.00000085	-1.42	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.00762 ₿0.00000083	$167.77K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2070	BOSAGORA BOA	$0.007389 ₿0.00000033	-1.57	$4.05M ₿140.43	$0.007593 ₿0.00000033	$0.007352 ₿0.00000032	$121.71K ₿3.29	$9.33M ₿297.83	$4.05M ₿140.43
2073	Panther Protocol ZKP	$0.01202 ₿0.00000042	1.55	$4.05M ₿142.24	$0.01217 ₿0.00000043	$0.01181 ₿0.00000041	$186.62K ₿5.8	$4.05M ₿142.24	$4.05M ₿142.24
2076	00 Token 00	$0.0173 ₿0.0000018	1.41	$4.03M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$1.09M ₿115.6	$17.3M ₿1.8K	$4.03M ₿418.51
2077	KIKICat KIKI	$0.004021	-13.74	$4.02M	$0.00471	$0.003947	$527.77K	$4.02M	$4.02M
2081	Shina Inu SHI	$0.0000002844 ₿0.000000000011	-0.58	$3.98M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002776 ₿0.000000000011	$7.01K ₿0.54	$4.12M ₿168.83	$3.98M ₿163.43
2083	XCAD Network XCAD	$0.05711 ₿0.000014	1.89	$3.97M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$568.53K ₿94.35	$11.35M ₿2.92K	$3.97M ₿755.38
2085	NFT Worlds WRLD	$0.007237 ₿0.0000010	7.89	$3.97M ₿566.96	$0.008757 ₿0.0000010	$0.006592 ₿0.0000010	$7.18K ₿0.66	$36.19M ₿5.16K	$3.97M ₿566.96
2088	Nash Exchange NEX	$0.09245 ₿0.0000022	-0.89	$3.96M ₿94.14	$0.09431 ₿0.0000023	$0.08533 ₿0.0000020	$2.19K ₿0.12	$4.62M ₿111.24	$3.96M ₿94.14
2090	Shade Protocol SHD	$0.8391 ₿0.000085	-3.16	$3.94M ₿227.79	$0.8729 ₿0.000087	$0.8375 ₿0.000083	$417.66K ₿4.98	$8.39M ₿857.81	$3.94M ₿227.79
2092	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.46	$3.94M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$152.16K ₿0.36	$3.94M ₿25.67	$3.94M ₿25.67
2093	Ispolink ISP	$0.00044 ₿0.000000050	-8.15	$3.94M ₿151.61	$0.0004864 ₿0.000000051	$0.0004328 ₿0.000000049	$479.29K ₿7.3	$4.35M ₿504	$3.94M ₿151.61
2096	Heurist HEU	$0.02986	-21.19	$3.91M	$0.0389	$0.02922	$291.08K	$29.88M	$3.91M
2097	BountyMarketCap BMC	$0.03918 ₿0.0000011	-2.96	$3.91M ₿113.85	$0.04056 ₿0.0000011	$0.03859 ₿0.0000011	$8.52K ₿0.26	$3.91M ₿113.85	$3.91M ₿113.85
2098	Shrub SHRUB	$0.004157	-7.84	$3.91M	$0.004619	$0.004083	$1.59M	$3.94M	$3.91M
2099	KWEEN KWEEN	$0.0039	-11.18	$3.9M	$0.004414	$0.003426	$40.89K	$3.9M	$3.9M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}