Страница результатов 16 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3920	Dtravel TRVL	$0.001917 ₿0.000000021	-1.90	$873.42K ₿9.82	$0.001972 ₿0.000000022	$0.001879 ₿0.000000021	$205.37K ₿2.32	$1.92M ₿21.59	$873.42K ₿9.82
3921	Eesee ESE	$0.001355 ₿0.000000015	-9.04	$873.38K ₿9.9	$0.001491 ₿0.000000016	$0.001355 ₿0.000000015	$256.47K ₿2.91	$948.03K ₿10.75	$873.38K ₿9.9
3925	Factor FACT	$0.7653 ₿0.0000086	-2.09	$871.02K ₿9.81	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$14.6K ₿0.17	$871.02K ₿9.81	$871.02K ₿9.81
3928	GameGPT DUEL	$0.0001041 ₿0.0000000011	-2.37	$869.56K ₿9.88	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$74.92K ₿0.85	$1.04M ₿11.82	$869.56K ₿9.88
3939	Billy BILLY	$0.0008752 ₿0.0000000099	-0.50	$860.07K ₿9.75	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$113.31K ₿1.29	$860.07K ₿9.75	$860.07K ₿9.75
3948	Moon Tropica CAH	$0.3054 ₿0.0000034	8.11	$856.97K ₿9.66	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.1K ₿0.09	$10.69M ₿120.55	$856.97K ₿9.66
3956	zkLink ZKL	$0.001817 ₿0.000000020	0.33	$848.92K ₿9.6	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$242.25K ₿4.02	$1.82M ₿20.58	$848.92K ₿9.6
3964	Carbon Browser CSIX	$0.0009267 ₿0.000000010	-0.24	$843.46K ₿9.56	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$829.77K ₿9.32	$843.46K ₿9.56	$843.46K ₿9.56
3977	Arcas ARCAS	$0.01199 ₿0.00000013	47.58	$833.73K ₿9.39	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$300.14 ₿0	$1.19M ₿13.45	$833.73K ₿9.39
3979	CryoDAO CRYO	$0.314 ₿0.0000035	-1.32	$833.09K ₿9.4	$0.3218 ₿0.0000036	$0.3141 ₿0.0000035	$1.04K ₿0.01	$1.39M ₿15.68	$833.09K ₿9.4
3981	VitaRNA VITARNA	$0.3508 ₿0.0000039	-2.10	$832.17K ₿9.41	$0.3638 ₿0.0000040	$0.3509 ₿0.0000039	$150.91 ₿0	$1.75M ₿19.83	$832.17K ₿9.41
3990	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4000	Libra Incentix LIXX	$0.0001223 ₿0.0000000014	20.34	$819.43K ₿9.39	$0.0001279 ₿0.0000000014	$0.0001001 ₿0.0000000011	$23.15K ₿0.27	$1.83M ₿21.02	$819.43K ₿9.39
4003	Numerico NWC	$0.005271 ₿0.000000059	7.75	$819.07K ₿9.23	$0.005271 ₿0.000000059	$0.004861 ₿0.000000054	$112.11 ₿0	$1.4M ₿15.73	$819.07K ₿9.23
4011	AgriDex AGRI	$0.003869 ₿0.000000043	-3.03	$815.71K ₿9.21	$0.004008 ₿0.000000045	$0.003856 ₿0.000000043	$13.54K ₿0.16	$3.88M ₿43.78	$815.71K ₿9.21
4012	Karura KAR	$0.006861 ₿0.000000080	-5.54	$815.69K ₿9.34	$0.007373 ₿0.000000082	$0.006968 ₿0.000000079	$80.07K ₿0.87	$1.12M ₿12.81	$815.69K ₿9.34
4014	ORA Coin ORA	$0.01446 ₿0.00000016	2.01	$814.74K ₿9.18	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$771.87 ₿0.01	$4.82M ₿54.36	$814.74K ₿9.18
4015	Bad Idea AI BAD	$0.00000000119 ₿0.000000000000013	-4.39	$814.71K ₿9.19	$0.000000001248 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$162.76K ₿1.83	$986.81K ₿11.13	$814.71K ₿9.19
4016	Humanode HMND	$0.00452 ₿0.000000051	-10.09	$814.67K ₿9.22	$0.005064 ₿0.000000056	$0.004453 ₿0.000000050	$158.7K ₿1.81	$1.81M ₿20.47	$814.67K ₿9.22
4017	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4028	EternalAI EAI	$0.002921 ₿0.000000033	-1.68	$808.81K ₿9.15	$0.003724 ₿0.000000041	$0.002918 ₿0.000000032	$46.97K ₿0.54	$2.92M ₿33.06	$808.81K ₿9.15
4029	Butthole Coin BUTTHOLE	$0.0008069 ₿0.0000000091	-2.59	$807.88K ₿9.11	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$545.76K ₿6.2	$807.88K ₿9.11	$807.88K ₿9.11
4036	AXOL AXOL	$0.0008032 ₿0.0000000090	-1.60	$803.71K ₿9.07	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$991.47 ₿0.01	$803.71K ₿9.07	$803.71K ₿9.07
4037	Giko Cat GIKO	$0.07991 ₿0.00000091	-3.11	$802.45K ₿9.13	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$11.92K ₿0.12	$802.45K ₿9.13	$802.45K ₿9.13
4042	MAD MAD	$0.000000799 ₿0.0000000000089	-5.62	$799.02K ₿9.01	$0.0000008546 ₿0.0000000000095	$0.0000007983 ₿0.0000000000090	$32.53K ₿0.37	$799.02K ₿9.01	$799.02K ₿9.01
4047	FRIC FRIC	$0.0007911 ₿0.0000000089	-1.89	$795.23K ₿8.94	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.47K ₿1.72	$795.23K ₿8.94	$795.23K ₿8.94
4052	First Convicted RACCON FRED	$0.0007933 ₿0.0000000089	-1.81	$792.75K ₿8.94	$0.0008098 ₿0.0000000090	$0.0007926 ₿0.0000000089	$275.75K ₿3.11	$792.75K ₿8.94	$792.75K ₿8.94
4067	Kenshi KNS	$0.0009099 ₿0.000000010	-0.96	$783.81K ₿8.85	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$205.81 ₿0	$911.41K ₿10.29	$783.81K ₿8.85
4068	Masa MASA	$0.0014 ₿0.000000016	-10.11	$783.18K ₿9.09	$0.001562 ₿0.000000017	$0.001402 ₿0.000000016	$72.82K ₿0.82	$2.2M ₿25.57	$783.18K ₿9.09
4070	Andy ANDY	$0.0007805 ₿0.0000000088	-12.08	$780.52K ₿8.83	$0.0008883 ₿0.000000010	$0.0007819 ₿0.0000000088	$5K ₿0.06	$780.52K ₿8.83	$780.52K ₿8.83
4078	DeFi DEFI	$0.0004148 ₿0.0000000046	-2.68	$779.25K ₿8.77	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$231.99K ₿2.65	$779.25K ₿8.77	$779.25K ₿8.77
4081	Shade Protocol SHD	$0.1499 ₿0.0000016	-2.66	$777.55K ₿8.78	$0.1554 ₿0.0000017	$0.1496 ₿0.0000016	$241.61K ₿2.72	$1.5M ₿16.91	$777.55K ₿8.78
4089	LooksRare LOOKS	$0.0007764 ₿0.0000000087	-2.62	$771.09K ₿8.73	$0.000808 ₿0.0000000090	$0.0007717 ₿0.0000000086	$181.47K ₿2.04	$771.09K ₿8.73	$771.09K ₿8.73
4093	ARC ARC	$0.0007469 ₿0.0000000084	-7.83	$769.38K ₿8.69	$0.0008142 ₿0.0000000091	$0.0007469 ₿0.0000000084	$101.12K ₿1.14	$769.38K ₿8.69	$769.38K ₿8.69
4106	GoGoPool GGP	$0.107 ₿0.0000012	-0.87	$760.72K ₿8.59	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$332.79 ₿0	$2.08M ₿23.44	$760.72K ₿8.59
4116	PunkCity PUNK	$0.01688 ₿0.00000019	-0.97	$754.82K ₿8.51	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$113.73 ₿0	$840.67K ₿9.48	$754.82K ₿8.51
4120	Multibit MUBI	$0.0007929 ₿0.0000000089	-3.95	$753.91K ₿8.51	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$292.41K ₿3.29	$793.59K ₿8.96	$753.91K ₿8.51
4125	Sendcoin SEND	$0.0007502 ₿0.0000000084	1.88	$750.21K ₿8.46	$0.0007505 ₿0.0000000084	$0.0007239 ₿0.0000000081	$187.56K ₿2.12	$750.21K ₿8.46	$750.21K ₿8.46
4142	Groestlcoin GRS	$0.007559 ₿0.000000058	45.35	$739.83K ₿5.22	$0.008283 ₿0.000000070	$0.004962 ₿0.000000055	$13.98K ₿0.14	$739.83K ₿5.22	$739.83K ₿5.22
4146	Boop BOOP	$0.000007379 ₿0.000000000083	-2.08	$735.21K ₿8.29	$0.000007539 ₿0.000000000086	$0.000007379 ₿0.000000000083	$7.18K ₿0.08	$735.21K ₿8.29	$735.21K ₿8.29
4148	DeepBrain Chain DBC	$0.0002289 ₿0.0000000025	-5.18	$733.53K ₿8.27	$0.0002414 ₿0.0000000027	$0.0002246 ₿0.0000000025	$14.76K ₿0.17	$2.29M ₿25.84	$733.53K ₿8.27
4154	Troy TROY	$0.00007182 ₿0.00000000080	-3.88	$718.34K ₿8.1	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.56K ₿0.18	$718.34K ₿8.1	$718.34K ₿8.1
4156	Port3 Network PORT3	$0.00105 ₿0.000000012	-7.04	$727.96K ₿8.33	$0.00122 ₿0.000000013	$0.001029 ₿0.000000011	$1.3M ₿13.98	$1.05M ₿12.03	$727.96K ₿8.33
4170	League of Kingdoms LOKA	$0.02846 ₿0.00000032	-4.32	$721K ₿8.13	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.65 ₿0	$14.23M ₿160.56	$721K ₿8.13
4190	KWEEN KWEEN	$0.0007056 ₿0.0000000080	-4.39	$707.14K ₿8.08	$0.0007405 ₿0.0000000083	$0.0007062 ₿0.0000000079	$1.55K ₿0.01	$707.14K ₿8.08	$707.14K ₿8.08
4195	DUKO DUKO	$0.00007043 ₿0.00000000079	-3.18	$704.17K ₿7.94	$0.00007294 ₿0.00000000081	$0.0000704 ₿0.00000000079	$158.29K ₿1.82	$704.17K ₿7.94	$704.17K ₿7.94
4201	Gari Network GARI	$0.001062 ₿0.000000012	3.72	$700.39K ₿7.95	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$140.04K ₿1.56	$1.06M ₿12	$700.39K ₿7.95
4202	MEOW MEOW	$0.00000778 ₿0.000000000087	-0.44	$700.05K ₿7.88	$0.000007869 ₿0.000000000088	$0.00000774 ₿0.000000000086	$135.65 ₿0	$700.05K ₿7.88	$700.05K ₿7.88
4207	Azuro Protocol AZUR	$0.00274 ₿0.000000030	-1.86	$696K ₿7.85	$0.002795 ₿0.000000031	$0.002718 ₿0.000000030	$64.73K ₿0.94	$2.73M ₿30.84	$696K ₿7.85
4223	Peng PENG	$0.006878 ₿0.000000079	11.29	$687.85K ₿7.93	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$215.72K ₿2.43	$687.85K ₿7.93	$687.85K ₿7.93
4237	SaaSGo SAAS	$0.00084 ₿0.0000000095	-1.65	$683.21K ₿7.59	$0.0008848 ₿0.0000000097	$0.0008279 ₿0.0000000092	$16.76K ₿0.19	$854.01K ₿9.49	$683.21K ₿7.59
4239	Silo Finance [OLD] SILO	$0.006545 ₿0.000000073	-0.01*	$682.7K ₿7.69	$0.006575 ₿0.000000074	$0.006527 ₿0.000000073	$5.7K ₿0.06	$6.55M ₿73.77	$682.7K ₿7.69
4251	Token Metrics AI TMAI	$0.00008409 ₿0.00000000095	0.11	$679.29K ₿7.69	$0.00008435 ₿0.00000000095	$0.00007776 ₿0.00000000087	$21.59K ₿0.24	$839K ₿9.5	$679.29K ₿7.69
4269	GIZMO GIZMO	$0.0007161 ₿0.0000000075	10.23	$671.34K ₿7.57	$0.0006937 ₿0.0000000077	$0.0006475 ₿0.0000000069	$2.28K ₿0.02	$671.34K ₿7.57	$671.34K ₿7.57
4270	DappRadar RADAR	$0.0004396 ₿0.0000000049	-0.05	$670.83K ₿7.56	$0.0004398 ₿0.0000000049	$0.0004381 ₿0.0000000049	$11.9K ₿0.13	$4.4M ₿49.55	$670.83K ₿7.56
4273	Sharpe AI SAI	$0.00205 ₿0.000000023	-1.52	$669.62K ₿7.54	$0.002085 ₿0.000000023	$0.002044 ₿0.000000023	$240.66K ₿2.71	$2.05M ₿23.1	$669.62K ₿7.54
4285	AION 5100 AION	$0.0316 ₿0.00000035	-1.33	$664.4K ₿7.5	$0.03214 ₿0.00000035	$0.03152 ₿0.00000035	$137.98 ₿0	$664.4K ₿7.5	$664.4K ₿7.5
4287	Phil PHIL	$0.000664 ₿0.0000000074	-0.39	$664.05K ₿7.49	$0.0006731 ₿0.0000000075	$0.0006631 ₿0.0000000074	$188.79K ₿1.9	$664.05K ₿7.49	$664.05K ₿7.49
4289	Chasm CAI	$0.006632 ₿0.000000086	-1.63	$663.28K ₿8.65	$0.007775 ₿0.000000087	$0.006621 ₿0.000000074	$45.99K ₿0.61	$6.63M ₿86.52	$663.28K ₿8.65
4301	Bitcoin Pro BTCP	$5.1 ₿0.000057	-8.28	$657.91K ₿7.42	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.68K ₿0.02	$10.71M ₿120.7	$657.91K ₿7.42
4309	Openfabric AI OFN	$0.001661 ₿0.000000018	4.71	$655.58K ₿7.41	$0.001671 ₿0.000000018	$0.001579 ₿0.000000017	$65.45K ₿0.73	$832.25K ₿9.4	$655.58K ₿7.41
4316	Reploy RAI	$0.0656 ₿0.00000073	-6.15	$650.63K ₿7.36	$0.0718 ₿0.00000080	$0.06472 ₿0.00000072	$56.58K ₿0.64	$650.63K ₿7.36	$650.63K ₿7.36
4317	UNFK $UNFK	$0.000000007209 ₿0.000000000000081	0.08	$650.58K ₿7.32	$0.000000007239 ₿0.000000000000081	$0.00000000715 ₿0.000000000000080	$46.5 ₿0	$650.58K ₿7.32	$650.58K ₿7.32
4328	FOMO FOMO	$0.000006459 ₿0.000000000073	-2.10	$647.33K ₿7.34	$0.00000671 ₿0.000000000075	$0.00000645 ₿0.000000000073	$45.97K ₿0.51	$647.33K ₿7.34	$647.33K ₿7.34
4332	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4336	Crust Network CRU	$0.0241 ₿0.00000027	4.05	$644.03K ₿7.28	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.74K ₿0.19	$844.33K ₿9.54	$644.03K ₿7.28
4346	Spinning Cat OIIAOIIA	$0.0006355 ₿0.0000000071	-2.13	$638.22K ₿7.23	$0.0006574 ₿0.0000000073	$0.0006277 ₿0.0000000070	$7.52K ₿0.08	$638.22K ₿7.23	$638.22K ₿7.23
4351	The Root Network ROOT	$0.0002091 ₿0.0000000023	-10.28	$636.72K ₿7.23	$0.0002348 ₿0.0000000026	$0.0002093 ₿0.0000000023	$75.15K ₿0.98	$2.51M ₿28.49	$636.72K ₿7.23
4352	EYWA EYWA	$0.001305 ₿0.000000014	-0.74	$636.51K ₿7.17	$0.001319 ₿0.000000014	$0.001281 ₿0.000000014	$210.37K ₿2.37	$1.31M ₿14.71	$636.51K ₿7.17
4381	Astroport ASTRO	$0.001456 ₿0.000000016	1.84	$616.87K ₿6.94	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.66K ₿0.04	$1.6M ₿18.03	$616.87K ₿6.94
4382	LAIKA the Cosmodog LAIKA	$0.000000616 ₿0.0000000000069	-0.65	$616.03K ₿6.94	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$35.45K ₿0.4	$616.03K ₿6.94	$616.03K ₿6.94
4405	GameSwift GSWIFT	$0.001323 ₿0.000000014	-17.70	$601.01K ₿6.74	$0.001623 ₿0.000000018	$0.001309 ₿0.000000014	$50.23K ₿0.56	$1.02M ₿11.43	$601.01K ₿6.74
4413	Penumbra UM	$0.0166 ₿0.00000018	-5.93	$598.38K ₿6.74	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$923.14 ₿0.01	$1.66M ₿18.72	$598.38K ₿6.74
4419	Doland Tremp TREMP	$0.005939 ₿0.000000066	-0.17	$593.69K ₿6.69	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.85K ₿1.73	$593.69K ₿6.69	$593.69K ₿6.69
4422	Honeyland HXD	$0.001349 ₿0.000000014	-1.26	$592.12K ₿6.52	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.72K ₿0.19	$1.35M ₿14.86	$592.12K ₿6.52
4440	higher HIGHER	$0.0005841 ₿0.0000000065	-2.32	$584.16K ₿6.58	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$168.73K ₿1.9	$584.16K ₿6.58	$584.16K ₿6.58
4441	Alpaca Finance ALPACA	$0.003853 ₿0.000000043	-1.72	$584.52K ₿6.56	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$89.26K ₿1.05	$584.52K ₿6.56	$584.52K ₿6.56
4446	Luminous LUM	$0.5775 ₿0.0000065	10.88	$581.59K ₿6.57	$0.6346 ₿0.0000071	$0.5124 ₿0.0000057	$73.69K ₿0.83	$581.59K ₿6.57	$581.59K ₿6.57
4447	Nuls NULS	$0.005086 ₿0.000000056	-0.01*	$581.03K ₿6.49	$0.005086 ₿0.000000057	$0.003062 ₿0.000000046	$1.22K ₿0	$678.7K ₿7.58	$581.03K ₿6.49
4453	Strategic Bitcoin Reserve SBR	$0.02743 ₿0.00000030	-2.72	$577.44K ₿6.5	$0.02835 ₿0.00000031	$0.02726 ₿0.00000030	$673.81K ₿7.61	$577.44K ₿6.5	$577.44K ₿6.5
4459	Ta-da TADA	$0.0008244 ₿0.0000000093	-2.60	$573.42K ₿6.47	$0.0008495 ₿0.0000000095	$0.0008198 ₿0.0000000092	$90.82K ₿1.02	$825.11K ₿9.31	$573.42K ₿6.47
4469	Vector Smart Gas VSG	$0.00008768 ₿0.00000000098	0.30	$568.17K ₿6.4	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$146.53K ₿1.64	$568.17K ₿6.4	$568.17K ₿6.4
4491	DecideAI DCD	$0.0009724 ₿0.000000010	2.19	$561.24K ₿6.34	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$279.91 ₿0	$958.62K ₿10.83	$561.24K ₿6.34
4500	Nailong NAILONG	$0.0005565 ₿0.0000000062	5.99	$556.68K ₿6.29	$0.0005681 ₿0.0000000063	$0.0005195 ₿0.0000000058	$8.1K ₿0.09	$556.68K ₿6.29	$556.68K ₿6.29
4520	AIPad AIPAD	$0.002845 ₿0.000000032	-1.72	$547.83K ₿6.24	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$152.15K ₿1.71	$566.42K ₿6.45	$547.83K ₿6.24
4531	Fud the Pug FUD	$0.000000009443 ₿0.00000000000010	-4.40	$542.98K ₿6.12	$0.00000001012 ₿0.00000000000011	$0.000000009444 ₿0.00000000000010	$585.68 ₿0.01	$712.86K ₿8.04	$542.98K ₿6.12
4548	Catbal CATBAL	$0.531 ₿0.0000060	-2.97	$532.51K ₿6	$0.556 ₿0.0000062	$0.5307 ₿0.0000060	$7.08K ₿0.08	$532.51K ₿6	$532.51K ₿6
4563	FXN FXN	$0.0005857 ₿0.0000000065	-3.15	$527.43K ₿5.94	$0.0006049 ₿0.0000000067	$0.0005813 ₿0.0000000065	$91.24K ₿1.03	$585.99K ₿6.6	$527.43K ₿5.94
4565	Trog TROG	$0.00000125 ₿0.000000000014	-12.06	$527.09K ₿5.95	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$52.65K ₿0.59	$527.09K ₿5.95	$527.09K ₿5.95
4572	Degen Spartan AI DEGENAI	$0.0005251 ₿0.0000000059	-1.06	$524.37K ₿5.91	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$260.83K ₿2.94	$524.37K ₿5.91	$524.37K ₿5.91
4600	Dogechain DC	$0.00000617 ₿0.000000000069	1.23	$514.49K ₿5.79	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$60.3K ₿0.67	$1.05M ₿11.78	$514.49K ₿5.79
4602	nomnom NOMNOM	$0.0005153 ₿0.0000000057	-7.29	$514.07K ₿5.8	$0.0005595 ₿0.0000000062	$0.0005135 ₿0.0000000057	$67.5K ₿0.76	$514.07K ₿5.8	$514.07K ₿5.8
4617	Stride Staked Osmo STOSMO	$0.07402 ₿0.00000083	-1.75	$507.28K ₿5.71	$0.07603 ₿0.00000085	$0.07386 ₿0.00000083	$7.31K ₿0.08	$507.28K ₿5.71	$507.28K ₿5.71
4629	Bozo Benk BOZO	$0.0006267 ₿0.0000000070	-2.65	$504.08K ₿5.66	$0.0006496 ₿0.0000000072	$0.0006245 ₿0.0000000070	$168.21 ₿0	$504.08K ₿5.66	$504.08K ₿5.66
4635	ISKRA Token ISK	$0.0009906 ₿0.000000011	-0.91	$501.84K ₿5.63	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.29K ₿0.15	$1M ₿11.27	$501.84K ₿5.63
4640	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.59	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4643	Domi DOMI	$0.001081 ₿0.000000012	1.60	$498.6K ₿5.61	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.97K ₿0.18	$1.08M ₿12.19	$498.6K ₿5.61
4658	PLAY PLAY	$0.0006628 ₿0.0000000074	-0.93	$494.23K ₿5.57	$0.0006714 ₿0.0000000075	$0.0006551 ₿0.0000000073	$213.07 ₿0	$664.23K ₿7.48	$494.23K ₿5.57
4672	Wing Finance WING	$0.09002 ₿0.0000010	-5.74	$490.2K ₿5.53	$0.09551 ₿0.0000010	$0.08998 ₿0.0000010	$78.15K ₿0.88	$687.63K ₿7.76	$490.2K ₿5.53
4678	Boba Oppa BOBAOPPA	$0.0001023 ₿0.0000000011	-9.43	$487.2K ₿5.49	$0.0001129 ₿0.0000000012	$0.00009558 ₿0.0000000010	$222.47 ₿0	$487.2K ₿5.49	$487.2K ₿5.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}