Страница результатов 16 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3908	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3919	Luce LUCE	$0.0008683 ₿0.0000000098	-24.74	$867.16K ₿9.88	$0.001396 ₿0.000000015	$0.0008648 ₿0.0000000098	$600.3K ₿6.83	$867.16K ₿9.88	$867.16K ₿9.88
3924	Simmi Token SIMMI	$0.00000865 ₿0.000000000098	-2.50	$865.11K ₿9.86	$0.000008899 ₿0.00000000010	$0.00000865 ₿0.000000000098	$122.56K ₿1.4	$865.11K ₿9.86	$865.11K ₿9.86
3934	GameGPT DUEL	$0.0001027 ₿0.0000000011	-2.82	$858.33K ₿9.77	$0.0001082 ₿0.0000000012	$0.0001027 ₿0.0000000011	$72.33K ₿0.82	$1.03M ₿11.7	$858.33K ₿9.77
3938	Dtravel TRVL	$0.001879 ₿0.000000021	-3.30	$852.87K ₿9.73	$0.001956 ₿0.000000021	$0.001875 ₿0.000000021	$203.39K ₿2.31	$1.88M ₿21.39	$852.87K ₿9.73
3946	zkLink ZKL	$0.001815 ₿0.000000020	0.20	$846.7K ₿9.65	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$129.03K ₿1.47	$1.82M ₿20.69	$846.7K ₿9.65
3953	Moon Tropica CAH	$0.2935 ₿0.0000032	9.74	$802.46K ₿9.59	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.34K ₿0.06	$10.01M ₿119.64	$802.46K ₿9.59
3957	Carbon Browser CSIX	$0.0009247 ₿0.000000010	-0.76	$840.03K ₿9.57	$0.0009485 ₿0.000000010	$0.0009167 ₿0.000000010	$892.27K ₿10.18	$840.03K ₿9.57	$840.03K ₿9.57
3972	Billy BILLY	$0.0008478 ₿0.0000000096	-3.88	$833.53K ₿9.49	$0.0008886 ₿0.000000010	$0.0008479 ₿0.0000000096	$64.54K ₿0.73	$833.53K ₿9.49	$833.53K ₿9.49
3978	Asymmetry Finance ASF	$0.06244 ₿0.00000071	-3.83	$827.27K ₿9.43	$0.07424 ₿0.00000083	$0.06181 ₿0.00000070	$49.17K ₿0.56	$3.18M ₿36.28	$827.27K ₿9.43
3981	LooksRare LOOKS	$0.0008304 ₿0.0000000093	4.20	$825.16K ₿9.38	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$255.46K ₿2.89	$825.16K ₿9.38	$825.16K ₿9.38
3982	Arcas ARCAS	$0.01187 ₿0.00000013	-1.50	$824.72K ₿9.38	$0.01217 ₿0.00000013	$0.01184 ₿0.00000013	$178.23 ₿0	$1.18M ₿13.44	$824.72K ₿9.38
3984	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3993	ORA Coin ORA	$0.01451 ₿0.00000016	-3.49	$817.52K ₿9.31	$0.01641 ₿0.00000018	$0.01443 ₿0.00000016	$674.67 ₿0.01	$4.84M ₿55.08	$817.52K ₿9.31
4000	VitaRNA VITARNA	$0.3442 ₿0.0000039	-4.37	$815.4K ₿9.31	$0.3638 ₿0.0000040	$0.3446 ₿0.0000039	$209.76 ₿0	$1.72M ₿19.63	$815.4K ₿9.31
4003	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4005	Humanode HMND	$0.004511 ₿0.000000051	-10.81	$812.33K ₿9.25	$0.005063 ₿0.000000056	$0.004431 ₿0.000000050	$159.69K ₿1.82	$1.8M ₿20.54	$812.33K ₿9.25
4011	Bad Idea AI BAD	$0.000000001182 ₿0.000000000000013	-0.71	$810.32K ₿9.24	$0.000000001201 ₿0.000000000000013	$0.00000000118 ₿0.000000000000013	$157.07K ₿1.78	$981.49K ₿11.19	$810.32K ₿9.24
4014	Masa MASA	$0.001441 ₿0.000000016	-5.20	$808.25K ₿9.2	$0.00152 ₿0.000000017	$0.001383 ₿0.000000015	$77.02K ₿0.88	$2.27M ₿25.89	$808.25K ₿9.2
4016	CryoDAO CRYO	$0.3048 ₿0.0000034	-4.61	$806.58K ₿9.18	$0.3218 ₿0.0000036	$0.3041 ₿0.0000034	$2.62K ₿0.03	$1.35M ₿15.32	$806.58K ₿9.18
4021	Libra Incentix LIXX	$0.0001189 ₿0.0000000013	5.70	$804.14K ₿9.16	$0.0001279 ₿0.0000000014	$0.0001118 ₿0.0000000012	$21.48K ₿0.24	$1.8M ₿20.52	$804.14K ₿9.16
4024	Karura KAR	$0.006875 ₿0.000000078	-5.33	$800.45K ₿9.15	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$80.73K ₿0.92	$1.1M ₿12.54	$800.45K ₿9.15
4028	Numerico NWC	$0.005142 ₿0.000000058	5.12	$799.01K ₿9.1	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$143.63 ₿0	$1.36M ₿15.51	$799.01K ₿9.1
4032	EternalAI EAI	$0.002883 ₿0.000000032	-21.22	$796.38K ₿9.08	$0.003724 ₿0.000000041	$0.002876 ₿0.000000032	$46.66K ₿0.53	$2.88M ₿32.79	$796.38K ₿9.08
4041	MAD MAD	$0.0000007908 ₿0.0000000000089	-6.31	$788.52K ₿8.98	$0.0000008522 ₿0.0000000000095	$0.0000007838 ₿0.0000000000089	$33.35K ₿0.38	$788.52K ₿8.98	$788.52K ₿8.98
4048	Giko Cat GIKO	$0.07848 ₿0.00000089	-5.55	$784.58K ₿8.94	$0.08554 ₿0.00000096	$0.06845 ₿0.00000077	$11.06K ₿0.13	$784.58K ₿8.94	$784.58K ₿8.94
4052	Butthole Coin BUTTHOLE	$0.0007822 ₿0.0000000089	-5.64	$782.11K ₿8.91	$0.0008352 ₿0.0000000093	$0.0007774 ₿0.0000000088	$548.19K ₿6.24	$782.11K ₿8.91	$782.11K ₿8.91
4056	Andy ANDY	$0.0007807 ₿0.0000000088	-9.85	$781.25K ₿8.9	$0.0008739 ₿0.0000000097	$0.0007791 ₿0.0000000088	$4.29K ₿0.05	$781.25K ₿8.9	$781.25K ₿8.9
4066	First Convicted RACCON FRED	$0.0007847 ₿0.0000000089	-2.51	$774.92K ₿8.83	$0.0008096 ₿0.0000000090	$0.0007754 ₿0.0000000088	$275.22K ₿3.13	$774.92K ₿8.83	$774.92K ₿8.83
4069	Kenshi KNS	$0.0008989 ₿0.000000010	-2.16	$772.12K ₿8.8	$0.0009189 ₿0.000000010	$0.0008949 ₿0.000000010	$203.31 ₿0	$897.82K ₿10.23	$772.12K ₿8.8
4087	ARC ARC	$0.0007433 ₿0.0000000084	-7.13	$765.63K ₿8.72	$0.0008142 ₿0.0000000091	$0.0007433 ₿0.0000000084	$99.86K ₿1.14	$765.63K ₿8.72	$765.63K ₿8.72
4094	FRIC FRIC	$0.0007636 ₿0.0000000086	-5.32	$763.52K ₿8.7	$0.0008192 ₿0.0000000091	$0.0007635 ₿0.0000000087	$154.06K ₿1.75	$763.52K ₿8.7	$763.52K ₿8.7
4096	AXOL AXOL	$0.0007658 ₿0.0000000086	-8.05	$760.96K ₿8.66	$0.0008369 ₿0.0000000093	$0.0007608 ₿0.0000000086	$1.68K ₿0.02	$760.96K ₿8.66	$760.96K ₿8.66
4097	DeFi DEFI	$0.0004049 ₿0.0000000046	-5.01	$760.79K ₿8.65	$0.0004319 ₿0.0000000048	$0.0004044 ₿0.0000000046	$247.5K ₿2.83	$760.79K ₿8.65	$760.79K ₿8.65
4101	Shade Protocol SHD	$0.1455 ₿0.0000016	-4.94	$754.89K ₿8.6	$0.1554 ₿0.0000017	$0.1454 ₿0.0000016	$235.19K ₿2.67	$1.45M ₿16.58	$754.89K ₿8.6
4104	Sendcoin SEND	$0.0007517 ₿0.0000000085	1.77	$751.79K ₿8.55	$0.0007523 ₿0.0000000085	$0.0007239 ₿0.0000000081	$186.68K ₿2.12	$751.79K ₿8.55	$751.79K ₿8.55
4111	GoGoPool GGP	$0.1058 ₿0.0000011	-2.49	$748.42K ₿8.53	$0.1093 ₿0.0000012	$0.1048 ₿0.0000011	$132.68 ₿0	$2.04M ₿23.27	$748.42K ₿8.53
4127	PunkCity PUNK	$0.01653 ₿0.00000018	-2.88	$738.81K ₿8.41	$0.01717 ₿0.00000019	$0.01651 ₿0.00000018	$108 ₿0	$822.85K ₿9.37	$738.81K ₿8.41
4131	Multibit MUBI	$0.0007782 ₿0.0000000088	-5.76	$736.74K ₿8.39	$0.0008315 ₿0.0000000093	$0.0007662 ₿0.0000000087	$457.01K ₿5.2	$775.52K ₿8.83	$736.74K ₿8.39
4136	DeepBrain Chain DBC	$0.0002292 ₿0.0000000026	-1.06	$733.63K ₿8.34	$0.00024 ₿0.0000000026	$0.0002246 ₿0.0000000025	$14.09K ₿0.16	$2.29M ₿26.07	$733.63K ₿8.34
4156	Boop BOOP	$0.00000724 ₿0.000000000082	-3.89	$721.49K ₿8.21	$0.000007539 ₿0.000000000084	$0.00000724 ₿0.000000000082	$6.9K ₿0.08	$721.49K ₿8.21	$721.49K ₿8.21
4159	Troy TROY	$0.00007179 ₿0.00000000081	-4.21	$718.14K ₿8.18	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.58K ₿0.18	$718.14K ₿8.18	$718.14K ₿8.18
4162	League of Kingdoms LOKA	$0.02827 ₿0.00000031	-3.64	$716.33K ₿8.09	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$98.01 ₿0	$14.14M ₿159.66	$716.33K ₿8.09
4176	GIZMO GIZMO	$0.0007099 ₿0.0000000080	9.17	$709.98K ₿8.09	$0.0007189 ₿0.0000000081	$0.0006503 ₿0.0000000072	$1.98K ₿0.02	$709.98K ₿8.09	$709.98K ₿8.09
4181	Port3 Network PORT3	$0.001019 ₿0.000000011	-16.22	$706.35K ₿8.04	$0.00122 ₿0.000000013	$0.001018 ₿0.000000011	$1.25M ₿14.18	$1.02M ₿11.6	$706.35K ₿8.04
4208	Gari Network GARI	$0.001044 ₿0.000000011	1.22	$689.51K ₿7.84	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$138.45K ₿1.58	$1.04M ₿11.85	$689.51K ₿7.84
4210	Azuro Protocol AZUR	$0.002701 ₿0.000000030	-3.34	$688.63K ₿7.85	$0.002795 ₿0.000000031	$0.002698 ₿0.000000030	$64.64K ₿0.74	$2.7M ₿30.82	$688.63K ₿7.85
4215	KWEEN KWEEN	$0.0006849 ₿0.0000000077	-6.40	$684.11K ₿7.79	$0.0007405 ₿0.0000000083	$0.0006796 ₿0.0000000077	$1.41K ₿0.02	$684.11K ₿7.79	$684.11K ₿7.79
4221	DUKO DUKO	$0.00006807 ₿0.00000000077	-5.37	$680.71K ₿7.75	$0.00007239 ₿0.00000000081	$0.00006805 ₿0.00000000077	$180.05K ₿2.05	$680.71K ₿7.75	$680.71K ₿7.75
4227	MEOW MEOW	$0.000007549 ₿0.000000000086	-2.95	$679.65K ₿7.76	$0.000007869 ₿0.000000000088	$0.00000757 ₿0.000000000086	$144.05 ₿0	$679.65K ₿7.76	$679.65K ₿7.76
4239	SaaSGo SAAS	$0.0008398 ₿0.0000000095	-2.03	$675.79K ₿7.7	$0.0008848 ₿0.0000000099	$0.0008279 ₿0.0000000092	$16.85K ₿0.19	$844.74K ₿9.63	$675.79K ₿7.7
4242	Token Metrics AI TMAI	$0.0000838 ₿0.00000000095	4.24	$674.77K ₿7.69	$0.00008435 ₿0.00000000095	$0.00007776 ₿0.00000000087	$19.98K ₿0.23	$833.42K ₿9.5	$674.77K ₿7.69
4245	Peng PENG	$0.006736 ₿0.000000076	8.85	$674.01K ₿7.68	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$217.12K ₿2.47	$674.01K ₿7.68	$674.01K ₿7.68
4254	Sharpe AI SAI	$0.002048 ₿0.000000023	-1.65	$669.23K ₿7.63	$0.002085 ₿0.000000023	$0.002044 ₿0.000000023	$242.97K ₿2.76	$2.05M ₿23.35	$669.23K ₿7.63
4274	Boba Oppa BOBAOPPA	$0.0001385 ₿0.0000000015	33.70	$659.5K ₿7.51	$0.000141 ₿0.0000000016	$0.00009558 ₿0.0000000010	$430.16 ₿0	$659.5K ₿7.51	$659.5K ₿7.51
4279	Phil PHIL	$0.0006574 ₿0.0000000074	-1.48	$657.24K ₿7.48	$0.0006731 ₿0.0000000075	$0.0006568 ₿0.0000000074	$197.36K ₿2.25	$657.24K ₿7.48	$657.24K ₿7.48
4283	Bitcoin Pro BTCP	$5.09 ₿0.000057	-8.45	$656.65K ₿7.48	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.7K ₿0.02	$10.69M ₿121.72	$656.65K ₿7.48
4285	FOMO FOMO	$0.000006559 ₿0.000000000074	-1.04	$655.98K ₿7.48	$0.00000671 ₿0.000000000076	$0.00000642 ₿0.000000000072	$44.82K ₿0.51	$655.98K ₿7.48	$655.98K ₿7.48
4286	Openfabric AI OFN	$0.001664 ₿0.000000018	4.82	$655.97K ₿7.47	$0.001673 ₿0.000000019	$0.001579 ₿0.000000017	$65.48K ₿0.75	$832.75K ₿9.49	$655.97K ₿7.47
4287	Silo Finance [OLD] SILO	$0.006286 ₿0.000000071	-3.94	$655.72K ₿7.77	$0.006575 ₿0.000000074	$0.006286 ₿0.000000071	$5.74K ₿0.07	$6.29M ₿74.53	$655.72K ₿7.77
4289	AION 5100 AION	$0.03104 ₿0.00000035	-2.70	$653.62K ₿7.45	$0.03203 ₿0.00000035	$0.031 ₿0.00000035	$272.83 ₿0	$653.62K ₿7.45	$653.62K ₿7.45
4291	DappRadar RADAR	$0.00043 ₿0.0000000048	-2.01	$652.93K ₿7.49	$0.0004398 ₿0.0000000050	$0.0004279 ₿0.0000000048	$11.96K ₿0.14	$4.28M ₿49.08	$652.93K ₿7.49
4292	Chasm CAI	$0.006525 ₿0.000000074	-3.28	$652.55K ₿7.43	$0.007775 ₿0.000000087	$0.006525 ₿0.000000074	$45.7K ₿0.52	$6.53M ₿74.34	$652.55K ₿7.43
4310	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4317	The Root Network ROOT	$0.0002107 ₿0.0000000024	-9.61	$642.53K ₿7.32	$0.0002347 ₿0.0000000026	$0.0002083 ₿0.0000000023	$76.97K ₿0.84	$2.53M ₿28.85	$642.53K ₿7.32
4332	Crust Network CRU	$0.02375 ₿0.00000027	2.83	$638.03K ₿7.27	$0.0244 ₿0.00000027	$0.02309 ₿0.00000025	$17.67K ₿0.2	$836.47K ₿9.53	$638.03K ₿7.27
4334	Reploy RAI	$0.06362 ₿0.00000072	-6.66	$636.25K ₿7.25	$0.06877 ₿0.00000077	$0.06362 ₿0.00000072	$56.24K ₿0.64	$636.25K ₿7.25	$636.25K ₿7.25
4336	EYWA EYWA	$0.001305 ₿0.000000014	-0.93	$636.04K ₿7.25	$0.001319 ₿0.000000014	$0.001281 ₿0.000000014	$212.27K ₿2.42	$1.31M ₿14.87	$636.04K ₿7.25
4341	UNFK $UNFK	$0.000000007058 ₿0.000000000000080	-2.24	$635.13K ₿7.24	$0.000000007239 ₿0.000000000000081	$0.000000007058 ₿0.000000000000080	$45.52 ₿0	$635.13K ₿7.24	$635.13K ₿7.24
4368	Spinning Cat OIIAOIIA	$0.0006182 ₿0.0000000070	-4.64	$617.78K ₿7.04	$0.0006571 ₿0.0000000073	$0.000615 ₿0.0000000070	$7.58K ₿0.09	$617.78K ₿7.04	$617.78K ₿7.04
4377	Astroport ASTRO	$0.001452 ₿0.000000016	0.80	$615.2K ₿7.01	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.41K ₿0.04	$1.6M ₿18.2	$615.2K ₿7.01
4398	LAIKA the Cosmodog LAIKA	$0.0000005981 ₿0.0000000000068	-3.36	$598.11K ₿6.81	$0.0000006189 ₿0.0000000000069	$0.000000598 ₿0.0000000000068	$37.06K ₿0.42	$598.11K ₿6.81	$598.11K ₿6.81
4401	Penumbra UM	$0.01658 ₿0.00000018	-6.03	$597.49K ₿6.81	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$923.44 ₿0.01	$1.66M ₿18.91	$597.49K ₿6.81
4410	Groestlcoin GRS	$0.006633 ₿0.000000075	28.34	$592.47K ₿6.75	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.96K ₿0.17	$592.47K ₿6.75	$592.47K ₿6.75
4416	GameSwift GSWIFT	$0.001303 ₿0.000000014	-5.85	$590.53K ₿6.73	$0.001623 ₿0.000000018	$0.0013 ₿0.000000014	$51.24K ₿0.58	$1M ₿11.42	$590.53K ₿6.73
4430	Alpaca Finance ALPACA	$0.003872 ₿0.000000044	-0.25	$584.02K ₿6.65	$0.00394 ₿0.000000044	$0.003812 ₿0.000000043	$62.72K ₿0.71	$584.02K ₿6.65	$584.02K ₿6.65
4432	Trog TROG	$0.00000139 ₿0.000000000015	11.49	$583.69K ₿6.65	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$58.38K ₿0.66	$583.69K ₿6.65	$583.69K ₿6.65
4437	Honeyland HXD	$0.001322 ₿0.000000015	-5.05	$580.27K ₿6.61	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.91K ₿0.19	$1.32M ₿15.07	$580.27K ₿6.61
4443	Doland Tremp TREMP	$0.005772 ₿0.000000065	-2.93	$577.01K ₿6.57	$0.006253 ₿0.000000071	$0.005772 ₿0.000000065	$150.32K ₿1.71	$577.01K ₿6.57	$577.01K ₿6.57
4445	higher HIGHER	$0.0005763 ₿0.0000000065	-3.35	$576.38K ₿6.56	$0.0006011 ₿0.0000000067	$0.0005763 ₿0.0000000065	$169.12K ₿1.93	$576.38K ₿6.56	$576.38K ₿6.56
4455	Strategic Bitcoin Reserve SBR	$0.02729 ₿0.00000030	-3.43	$569.64K ₿6.49	$0.0283 ₿0.00000031	$0.02707 ₿0.00000030	$677.3K ₿3.35	$569.64K ₿6.49	$569.64K ₿6.49
4460	Ta-da TADA	$0.0008169 ₿0.0000000092	-2.80	$567.79K ₿6.43	$0.0008495 ₿0.0000000095	$0.0008057 ₿0.0000000091	$93.34K ₿1.06	$817K ₿9.26	$567.79K ₿6.43
4461	Vector Smart Gas VSG	$0.00008786 ₿0.00000000099	0.84	$567.29K ₿6.44	$0.00008833 ₿0.0000000010	$0.00008689 ₿0.00000000097	$149.99K ₿1.71	$567.29K ₿6.44	$567.29K ₿6.44
4471	Nailong NAILONG	$0.0005639 ₿0.0000000064	6.96	$563.26K ₿6.42	$0.0005714 ₿0.0000000064	$0.0005199 ₿0.0000000058	$9.28K ₿0.11	$563.26K ₿6.42	$563.26K ₿6.42
4475	Nuls NULS	$0.004916 ₿0.000000056	-3.35	$561.61K ₿6.4	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.25K ₿0.01	$656.01K ₿7.48	$561.61K ₿6.4
4482	DecideAI DCD	$0.000968 ₿0.000000011	1.93	$558.71K ₿6.34	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$279.89 ₿0	$954.3K ₿10.83	$558.71K ₿6.34
4491	AIPad AIPAD	$0.002875 ₿0.000000032	-1.35	$555.48K ₿6.32	$0.002925 ₿0.000000033	$0.002825 ₿0.000000031	$151.22K ₿1.72	$574.33K ₿6.54	$555.48K ₿6.32
4514	Luminous LUM	$0.5453 ₿0.0000062	3.76	$545.22K ₿6.21	$0.6346 ₿0.0000071	$0.5127 ₿0.0000057	$72.13K ₿0.82	$545.22K ₿6.21	$545.22K ₿6.21
4524	Fud the Pug FUD	$0.000000009387 ₿0.00000000000010	-5.05	$539.8K ₿6.13	$0.00000001012 ₿0.00000000000011	$0.000000009145 ₿0.00000000000010	$423.8 ₿0	$708.69K ₿8.05	$539.8K ₿6.13
4544	Catbal CATBAL	$0.527 ₿0.0000060	-2.93	$527.37K ₿6.01	$0.556 ₿0.0000062	$0.5272 ₿0.0000059	$6.71K ₿0.08	$527.37K ₿6.01	$527.37K ₿6.01
4550	FXN FXN	$0.0005847 ₿0.0000000066	0.01*	$526.22K ₿6	$0.0005916 ₿0.0000000066	$0.0005813 ₿0.0000000065	$88.23K ₿1	$584.65K ₿6.66	$526.22K ₿6
4585	Dogechain DC	$0.00000618 ₿0.000000000070	0.68	$515.35K ₿5.87	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$58.92K ₿0.67	$1.05M ₿11.92	$515.35K ₿5.87
4604	Degen Spartan AI DEGENAI	$0.0005076 ₿0.0000000057	-6.71	$507.53K ₿5.78	$0.0005492 ₿0.0000000061	$0.0005075 ₿0.0000000057	$256.88K ₿2.92	$507.53K ₿5.78	$507.53K ₿5.78
4625	Domi DOMI	$0.001088 ₿0.000000012	2.31	$499.31K ₿5.68	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$18.42K ₿0.21	$1.09M ₿12.36	$499.31K ₿5.68
4629	Stride Staked Osmo STOSMO	$0.07274 ₿0.00000082	-3.14	$498.29K ₿5.68	$0.07603 ₿0.00000085	$0.07259 ₿0.00000082	$7.16K ₿0.08	$498.29K ₿5.68	$498.29K ₿5.68
4635	nomnom NOMNOM	$0.0004965 ₿0.0000000056	-10.87	$496.37K ₿5.65	$0.0005595 ₿0.0000000062	$0.0004965 ₿0.0000000056	$67.68K ₿0.77	$496.37K ₿5.65	$496.37K ₿5.65
4639	ISKRA Token ISK	$0.0009983 ₿0.000000011	-2.06	$497.64K ₿5.63	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$12.85K ₿0.15	$995.24K ₿11.27	$497.64K ₿5.63
4644	Lumerin LMR	$0.0007775 ₿0.0000000088	-2.19	$491.85K ₿5.6	$0.0007964 ₿0.0000000089	$0.0007775 ₿0.0000000087	$56.54 ₿0	$777.57K ₿8.86	$491.85K ₿5.6
4656	Wing Finance WING	$0.08899 ₿0.0000010	-4.89	$486.58K ₿5.54	$0.09366 ₿0.0000010	$0.08861 ₿0.00000099	$78.4K ₿0.89	$682.52K ₿7.78	$486.58K ₿5.54
4658	PLAY PLAY	$0.0006507 ₿0.0000000073	-2.84	$484.3K ₿5.52	$0.0006707 ₿0.0000000075	$0.0006475 ₿0.0000000073	$247.63 ₿0	$650.88K ₿7.41	$484.3K ₿5.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}