Страница результатов 16 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1958	Sei fastUSD FASTUSD	$1	0.63	$5.56M	$1.02	$0.9841	$840.69K	$5.56M	$5.56M
1959	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04593 ₿0.00000044	$0.03974 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1960	BountyMarketCap BMC	$0.0555 ₿0.0000011	-5.31	$5.55M ₿113.85	$0.05906 ₿0.0000011	$0.05505 ₿0.0000011	$12.4K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1963	Epic Cash EPIC	$0.2982 ₿0.0000037	1.98	$5.53M ₿64.92	$0.3019 ₿0.0000037	$0.292 ₿0.0000036	$3.45K ₿0.2	$5.53M ₿78.9	$5.53M ₿64.92
1967	RWAX APP	$0.004554 ₿0.00000024	-2.19	$5.5M ₿0	$0.004751 ₿0.00000024	$0.004512 ₿0.00000023	$2.19M ₿11.57	$13.64M ₿97.06	$5.5M ₿0
1968	Galaxia GXA	$0.001862 ₿0.000000033	-2.05	$5.5M ₿91.32	$0.001906 ₿0.000000033	$0.001861 ₿0.000000032	$24.29K ₿14.84	$14.19M ₿257.6	$5.5M ₿91.32
1969	DigitalBits XDB	$0.0003227 ₿0.000000012	-5.50	$5.5M ₿242.25	$0.0003415 ₿0.000000013	$0.0003217 ₿0.000000012	$160.07K ₿14.84	$6.05M ₿242.25	$5.5M ₿242.25
1974	Manta mETH METH	$2,516.37	-3.75	$5.46M	$2,616.27	$2,494.96	$0.98	$5.46M	$5.46M
1975	StarLink STARL	$0.0000005471 ₿0.000000000048	-5.63	$5.46M ₿485.73	$0.0000005825 ₿0.000000000053	$0.0000005392 ₿0.000000000048	$316.77K ₿31.61	$5.47M ₿486.75	$5.46M ₿485.73
1977	Dasha VVAIFU	$0.0055	-7.16	$5.45M	$0.00637	$0.005472	$971.77K	$5.45M	$5.45M
1982	Shoggoth SHOGGOTH	$0.005428	-17.86	$5.42M	$0.006802	$0.005307	$921.82K	$5.42M	$5.42M
1983	Oobit OBT	$0.01539 ₿0.0000010	-2.58	$5.4M ₿0	$0.01704 ₿0.0000010	$0.01514 ₿0.00000097	$29.8K ₿6.04	$15.35M ₿1.04K	$5.4M ₿0
1986	Kepler AVIA	$0.05417	-4.85	$5.39M	$0.05695	$0.05301	$583.65	$5.42M	$5.39M
1988	Only1 LIKE	$0.01358 ₿0.0000027	-16.07	$5.37M ₿752.61	$0.01619 ₿0.0000031	$0.01216 ₿0.0000027	$1.19M ₿18.71	$6.8M ₿1.38K	$5.37M ₿752.61
1989	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.41 ₿0.00046	-8.06	$5.36M ₿556.28	$8.12 ₿0.00046	$7.36 ₿0.00045	$5.07K ₿0.9	$5.36M ₿556.28	$5.36M ₿556.28
1990	Spinning Cat OIIAOIIA	$0.005339	4.04	$5.36M	$0.005999	$0.005083	$353.28K	$5.36M	$5.36M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,703.14 ₿0.055	$5,647.84 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	MAGA Hat MAGA	$0.00001305	-4.00	$5.36M	$0.00001384	$0.00001289	$2.87M	$5.4M	$5.36M
1995	Sillynubcat NUB	$0.005319 ₿0.00000068	-16.23	$5.32M ₿0	$0.006422 ₿0.00000074	$0.005253 ₿0.00000054	$773.38K ₿66.12	$5.32M ₿682.75	$5.32M ₿0
1996	NFT Worlds WRLD	$0.00969 ₿0.0000010	-1.00	$5.32M ₿566.96	$0.009878 ₿0.0000010	$0.009666 ₿0.0000010	$8.57K ₿0.66	$48.45M ₿5.16K	$5.32M ₿566.96
1999	KOALA AI KOKO	$0.0000005628 ₿0.000000000023	-10.21	$5.31M ₿0	$0.0000006271 ₿0.000000000027	$0.0000005615 ₿0.000000000022	$56.33K ₿10.26	$5.6M ₿229.17	$5.31M ₿0
2000	OPCAT OPCAT	$0.2519	-4.45	$5.29M	$0.2641	$0.2487	$83.21K	$5.29M	$5.29M
2002	Multibit MUBI	$0.005562 ₿0.0000021	15.38	$5.28M ₿2.02K	$0.005574 ₿0.0000023	$0.004565 ₿0.0000019	$2.42M ₿456.09	$5.56M ₿2.13K	$5.28M ₿2.02K
2003	Zeta ZEX	$0.02808	-3.32	$5.27M	$0.02921	$0.02793	$800.67K	$28.09M	$5.27M
2006	Rally RLY	$0.001045 ₿0.00000025	-3.12	$5.24M ₿1.27K	$0.001107 ₿0.00000027	$0.000966 ₿0.00000024	$230.1K ₿36.1	$15.67M ₿3.81K	$5.24M ₿1.27K
2007	Welshcorgicoin WELSH	$0.0005236 ₿0.000000095	-11.54	$5.24M ₿954.63	$0.0005919 ₿0.00000010	$0.0005232 ₿0.000000094	$8.73K ₿21.4	$5.24M ₿954.63	$5.24M ₿954.63
2010	KWEEN KWEEN	$0.005221	-7.07	$5.22M	$0.00569	$0.005085	$16.04K	$5.22M	$5.22M
2011	RocketX Exchange RVF	$0.05412 ₿0.0000063	-3.59	$5.22M ₿627.52	$0.05631 ₿0.0000065	$0.0541 ₿0.0000061	$57.35K ₿2.39	$5.34M ₿627.52	$5.22M ₿627.52
2012	Kin KIN	$0.00000197 ₿0.00000000029	-2.34	$5.21M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001959 ₿0.00000000028	$243.92K ₿3.63	$5.21M ₿858.26	$5.21M ₿858.26
2015	Levana LVN	$0.006834 ₿0.0000017	-11.73	$5.2M ₿66.97	$0.007753 ₿0.0000017	$0.00678 ₿0.0000016	$1.55M ₿39.57	$6.83M ₿1.75K	$5.2M ₿66.97
2016	Fud the Pug FUD	$0.00000009038 ₿0.0000000000061	-7.02	$5.2M ₿0	$0.00000009823 ₿0.0000000000070	$0.00000009031 ₿0.0000000000056	$624.97K ₿22.64	$6.82M ₿616.68	$5.2M ₿0
2020	Carbon Browser CSIX	$0.008219 ₿0.0000011	-2.04	$5.16M ₿438.87	$0.008524 ₿0.0000011	$0.008172 ₿0.0000011	$1.45M ₿18.79	$7.53M ₿1.04K	$5.16M ₿438.87
2023	Alvara Protocol ALVA	$0.08467 ₿0.000010	-2.60	$5.15M ₿43.68	$0.0929 ₿0.000011	$0.08466 ₿0.000010	$321.63K ₿2.5	$16.87M ₿2.04K	$5.15M ₿43.68
2025	GameGPT DUEL	$0.001138 ₿0.00000033	-5.79	$5.13M ₿494.74	$0.001208 ₿0.00000039	$0.001138 ₿0.00000033	$240.56K ₿53.03	$11.39M ₿3.4K	$5.13M ₿494.74
2030	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01171 ₿0.00000011	$0.01076 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2032	DappRadar RADAR	$0.003422 ₿0.00000012	7.38	$5.09M ₿144.26	$0.003473 ₿0.00000013	$0.003092 ₿0.00000012	$1.25M ₿7.41	$34.22M ₿1.28K	$5.09M ₿144.26
2036	BTC Proxy BTCPX	$19,369.28 ₿1.0040	-1.05	$5.07M ₿0	$19,675.51 ₿1.011	$19,084.3 ₿0.99	$14.92 ₿0.26	$5.07M	$5.07M ₿0
2037	DecideAI DCD	$0.01037 ₿0.00000040	-9.68	$5.06M ₿0	$0.01161 ₿0.00000043	$0.01008 ₿0.00000040	$69.57K ₿0	$10.03M ₿404.21	$5.06M ₿0
2039	CrossFi XFI	$0.1195 ₿0.000012	-0.16	$5.05M ₿0	$0.1214 ₿0.000013	$0.118 ₿0.000011	$664.48K ₿2.37	$45.25M	$5.05M ₿0
2040	XCAD Network XCAD	$0.06948 ₿0.000014	-6.89	$5.04M ₿755.38	$0.07526 ₿0.000015	$0.06939 ₿0.000014	$1.64M ₿94.35	$13.81M ₿2.92K	$5.04M ₿755.38
2043	Panther AI PAI	$0.01805	-0.67	$5.04M	$0.01862	$0.01674	$1M	$8.58M	$5.04M
2044	PunkCity PUNK	$0.1264 ₿0.000054	-4.70	$5.04M ₿1.03K	$0.1349 ₿0.000054	$0.1248 ₿0.000047	$3.25K ₿1.06	$6.29M ₿2.7K	$5.04M ₿1.03K
2046	Krypton DAO KRD	$0.0491 ₿0.000011	2.00	$5.03M ₿1.19K	$0.05335 ₿0.000011	$0.0451 ₿0.000011	$28.06K ₿0.1	$491.07M ₿116.57K	$5.03M ₿1.19K
2047	Heurist HEU	$0.03293	-6.24	$5.03M	$0.03563	$0.03254	$99.17K	$32.93M	$5.03M
2050	Electra Protocol XEP	$0.0002752 ₿0.000000014	2.45	$5.01M ₿267.76	$0.0002796 ₿0.000000018	$0.0002681 ₿0.000000014	$57.68K ₿3.06	$8.12M ₿440.06	$5.01M ₿267.76
2051	Matrix AI Network MAN	$0.01084 ₿0.00000057	-6.88	$5M ₿258.2	$0.01187 ₿0.00000062	$0.01082 ₿0.00000057	$110.36K ₿2.62	$8.24M ₿433.59	$5M ₿258.2
2052	Handshake HNS	$0.007453 ₿0.00000030	-0.73	$4.93M ₿189.44	$0.007664 ₿0.00000031	$0.007413 ₿0.00000030	$71.55K ₿0.65	$4.93M ₿621.16	$4.93M ₿189.44
2054	The Innovation Game TIG	$0.248	-1.91	$4.92M	$0.2537	$0.2436	$124.91K	$10.9M	$4.92M
2057	Cream CREAM	$2.1 ₿0.00069	26.41	$4.9M ₿530.76	$2.51 ₿0.00070	$1.66 ₿0.00053	$1.29M ₿588.78	$6.18M ₿6.23K	$4.9M ₿530.76
2060	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.01*	$4.87M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$1.57M ₿145.01	$4.87M	$4.87M ₿0
2061	Solanium SLIM	$0.04853 ₿0.0000042	-2.79	$4.87M ₿414.44	$0.05007 ₿0.0000044	$0.04798 ₿0.0000042	$438.31K ₿16.44	$4.87M ₿425.06	$4.87M ₿414.44
2062	Music by Virtuals MUSIC	$0.004872	-11.22	$4.85M	$0.005936	$0.004603	$89.17K	$4.85M	$4.85M
2065	Shade Protocol SHD	$1.01 ₿0.000085	3.67	$4.84M ₿227.79	$1.06 ₿0.000087	$0.9597 ₿0.000083	$440.64K ₿4.98	$10.1M ₿857.81	$4.84M ₿227.79
2067	Astroport ASTRO	$0.01138 ₿0.0000022	5.01	$4.82M ₿969.85	$0.0113 ₿0.0000023	$0.01072 ₿0.0000022	$26.42K ₿2.1	$12.52M ₿2.52K	$4.82M ₿969.85
2068	CryptoFarmers FARM	$0.1619	0.58	$4.82M	$0.1631	$0.158	$1.62K	$8.1M	$4.82M
2071	LightLink LL	$0.01672	-0.70	$4.81M	$0.01692	$0.01664	$183.8K	$16.71M	$4.81M
2074	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004797	-1.52	$4.8M	$0.005184	$0.004795	$3.77K	$4.8M	$4.8M
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	-6.42	$4.8M ₿78.43	$5.17	$4.66	$5.59K ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2082	AION 5100 AION	$0.2266	-16.38	$4.76M	$0.2743	$0.2195	$46.57K	$4.76M	$4.76M
2085	Credefi CREDI	$0.006341 ₿0.00000056	-3.97	$4.75M ₿419.47	$0.006783 ₿0.00000065	$0.006344 ₿0.00000055	$175.87K ₿8.73	$6.02M ₿531.54	$4.75M ₿419.47
2087	Cronos ID CROID	$0.03074 ₿0.0000029	0.01*	$4.73M ₿442.55	$0.03119 ₿0.0000029	$0.0304 ₿0.0000028	$16.75K ₿1.22	$30.77M ₿2.95K	$4.73M ₿442.55
2089	TOMI TOMI	$0.002356 ₿0.000010	-8.61	$4.73M ₿1.22K	$0.002981 ₿0.000010	$0.002342 ₿0.0000099	$5.38M ₿267.23	$4.75M ₿1.47K	$4.73M ₿1.22K
2090	Fren Pet FP	$0.6431 ₿0.00018	-4.19	$4.72M ₿0	$0.6757 ₿0.00023	$0.6426 ₿0.00012	$22.84K ₿137.32	$4.72M ₿1.81K	$4.72M ₿0
2092	Fluxbot FLUXB	$0.01094 ₿0.0000013	-3.39	$4.72M ₿0	$0.01137 ₿0.0000014	$0.01079 ₿0.0000012	$81.17K ₿5.26	$5.47M ₿683.77	$4.72M ₿0
2093	MAX MAX	$0.004711	-4.91	$4.71M	$0.005056	$0.004636	$969.96K	$4.71M	$4.71M
2096	Solnic SOLNIC	$0.005005	-1.12	$4.7M	$0.005255	$0.004737	$23K	$4.7M	$4.7M
2097	Bamboo on Base BAMBOO	$0.0047	-3.00	$4.7M	$0.004877	$0.004688	$12.71K	$4.7M	$4.7M
2103	RWA Inc. RWA	$0.01439	-4.98	$4.65M	$0.01517	$0.01428	$184.59K	$14.33M	$4.65M
2106	PINO PINO	$0.004682	-5.75	$4.63M	$0.005043	$0.004634	$17.72K	$4.63M	$4.63M
2110	BOSAGORA BOA	$0.008391 ₿0.00000033	-2.29	$4.62M ₿140.43	$0.008727 ₿0.00000033	$0.00834 ₿0.00000032	$106.54K ₿3.29	$10.77M ₿297.83	$4.62M ₿140.43
2111	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2113	KardiaChain KAI	$0.0009629 ₿0.000000075	0.95	$4.6M ₿360.18	$0.001053 ₿0.000000075	$0.0009538 ₿0.000000070	$36.04K ₿1.44	$4.81M ₿377.15	$4.6M ₿360.18
2114	Baanx BXX	$0.01837 ₿0.0000024	-16.31	$4.59M ₿84.99	$0.02277 ₿0.0000030	$0.01832 ₿0.0000023	$113.67K ₿16.82	$4.59M ₿588.36	$4.59M ₿84.99
2116	ParagonsDAO PDT	$0.03698 ₿0.0000023	-5.36	$4.59M ₿293.88	$0.03936 ₿0.0000024	$0.03677 ₿0.0000023	$83.51 ₿0.3	$5.3M ₿384.5	$4.59M ₿293.88
2117	Mistery MERY	$0.00001085 ₿0.000000000026	-6.25	$4.59M ₿0	$0.00001157 ₿0.000000000034	$0.00000985 ₿0.000000000023	$136.91K ₿3.82	$4.59M ₿10.99	$4.59M ₿0
2118	Somnium Space CUBEs CUBE	$0.3092 ₿0.000016	-2.80	$4.59M ₿245.61	$0.3228 ₿0.000016	$0.3075 ₿0.000016	$3.3K ₿0.91	$12.39M ₿662.78	$4.59M ₿245.61
2119	cUNI CUNI	$0.1207 ₿0.0000032	-8.07	$4.58M ₿313.05	$0.1318 ₿0.0000033	$0.1198 ₿0.0000032	$7.02 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2120	Dtravel TRVL	$0.01049 ₿0.0000010	-2.57	$4.58M ₿317.13	$0.01076 ₿0.0000011	$0.01046 ₿0.0000010	$169.56K ₿2.81	$10.49M ₿1.04K	$4.58M ₿317.13
2121	Akuma Inu AKUMA	$0.00000686	-8.71	$4.57M	$0.000007559	$0.000006469	$146.76K	$4.57M	$4.57M
2122	Serum SRM	$0.01225 ₿0.00000086	-9.74	$4.57M ₿323.97	$0.01363 ₿0.00000088	$0.01204 ₿0.00000081	$221.49K ₿22.08	$13.39M ₿949.73	$4.57M ₿323.97
2126	dogi DOGI	$0.2171 ₿0.000026	3.41	$4.56M ₿0	$0.2363 ₿0.000029	$0.2098 ₿0.000025	$115.3K ₿4.64	$4.56M	$4.56M ₿0
2128	HELLO HELLO	$0.008574 ₿0.00000085	0.06	$4.56M ₿456.37	$0.008581 ₿0.00000090	$0.008497 ₿0.00000083	$276.3K ₿29	$8.57M ₿858.97	$4.56M ₿456.37
2129	Aimonica Brands AIMONICA	$0.004543	-12.82	$4.55M	$0.00543	$0.00444	$1.23M	$4.55M	$4.55M
2130	Monkey Pox POX	$0.004546	-4.43	$4.55M	$0.004814	$0.004485	$2.68K	$4.55M	$4.55M
2131	Karura KAR	$0.03891 ₿0.0000022	-7.37	$4.54M ₿236.77	$0.04262 ₿0.0000025	$0.03865 ₿0.0000022	$94.36K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2133	AlphBanX ABX	$0.0526	-0.22	$4.54M	$0.05331	$0.05239	$36.02K	$5.26M	$4.54M
2137	APWine APW	$0.4679 ₿0.000037	-32.78	$4.51M ₿363.88	$0.7026 ₿0.000039	$0.4668 ₿0.000036	$7.79K ₿12.36	$23.4M ₿1.89K	$4.51M ₿363.88
2138	Seedworld SWORLD	$0.0006498	-7.82	$4.49M	$0.0007067	$0.0006486	$57.11K	$12.99M	$4.49M
2140	Beercoin BEER	$0.00000504	-10.80	$4.48M	$0.00000572	$0.000004979	$2.79M	$4.48M	$4.48M
2142	Kompete KOMPETE	$0.00663 ₿0.00000049	-4.01	$4.48M ₿332.5	$0.006955 ₿0.00000050	$0.006613 ₿0.00000049	$5.33K ₿0.23	$5.64M ₿418.25	$4.48M ₿332.5
2143	Numerico NWC	$0.02888 ₿0.0000021	-16.09	$4.48M ₿370.47	$0.03671 ₿0.0000024	$0.02883 ₿0.0000020	$76.48K ₿7.8	$7.63M ₿590.34	$4.48M ₿370.47
2144	Arbius AIUS	$16 ₿0.0025	-9.57	$4.46M ₿183.72	$17.87 ₿0.0028	$15.45 ₿0.0023	$31.27K ₿20.42	$15.99M ₿2.56K	$4.46M ₿183.72
2145	ProtoKOLs KOL	$0.4452	-14.98	$4.45M	$0.5275	$0.4404	$20.43K	$4.45M	$4.45M
2146	Partisia Blockchain MPC	$0.01422 ₿0.0000056	-11.34	$4.45M ₿0	$0.01652 ₿0.0000058	$0.01414 ₿0.0000054	$267.29K ₿37.7	$8.13M	$4.45M ₿0
2148	MOE MOE	$0.03544 ₿0.0000046	-3.99	$4.42M ₿179.81	$0.03757 ₿0.0000046	$0.03533 ₿0.0000037	$16.7K ₿14.7	$13.38M ₿1.35K	$4.42M ₿179.81
2151	GameSwift GSWIFT	$0.01185 ₿0.0000069	-8.82	$4.4M ₿386.81	$0.01305 ₿0.0000072	$0.01151 ₿0.0000068	$605.37K ₿12.38	$9.14M ₿9.62K	$4.4M ₿386.81
2153	RealGoat RGOAT	$0.0000002085	-0.03	$4.38M	$0.0000002086	$0.0000002085	$6.59	$4.38M	$4.38M
2154	Joule JOULE	$0.007404	-3.34	$4.38M	$0.007735	$0.007374	$40.15K	$4.41M	$4.38M
2155	00 Token 00	$0.01875 ₿0.0000018	-5.98	$4.36M ₿418.51	$0.02035 ₿0.0000022	$0.01861 ₿0.0000014	$379.79K ₿115.6	$18.76M ₿1.8K	$4.36M ₿418.51
2156	Giko Cat GIKO	$0.4361	-7.14	$4.36M	$0.4969	$0.4185	$207.42K	$4.36M	$4.36M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}