Страница результатов 16 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2271	Voyager Token VGX	$0.004078 ₿0.0000015	-0.78	$3.71M ₿435.9	$0.004192 ₿0.0000015	$0.003932 ₿0.0000014	$829.88K ₿114.66	$3.72M ₿439.69	$3.71M ₿435.9
2272	Handshake HNS	$0.005585 ₿0.00000030	1.73	$3.73M ₿189.44	$0.005853 ₿0.00000031	$0.005488 ₿0.00000030	$114.28K ₿0.65	$3.73M ₿621.16	$3.73M ₿189.44
2275	Timeless LIT	$0.008364 ₿0.00000029	-2.68	$3.7M ₿66.81	$0.008607 ₿0.00000030	$0.008195 ₿0.00000028	$832.08 ₿0.09	$5.46M ₿179.06	$3.7M ₿66.81
2276	DeRace ZERC	$0.0309 ₿0.0000043	-1.59	$3.71M ₿519.2	$0.03198 ₿0.0000045	$0.02989 ₿0.0000042	$181.96K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2278	LushAI LUSH	$0.000611 ₿0.000000043	-1.71	$3.69M ₿0	$0.0006237 ₿0.000000043	$0.0006042 ₿0.000000034	$977.28 ₿1.56	$12.01M ₿867.66	$3.69M ₿0
2280	Decubate DCB	$0.009748 ₿0.0000018	-0.25	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009741 ₿0.0000018	$151.83K ₿16.53	$9.75M ₿1.86K	$3.69M ₿629.42
2282	Electra Protocol XEP	$0.0002019 ₿0.000000014	-5.77	$3.68M ₿267.76	$0.0002162 ₿0.000000018	$0.0002015 ₿0.000000014	$97.76K ₿3.06	$5.96M ₿440.06	$3.68M ₿267.76
2284	Shiden Network SDN	$0.05486 ₿0.0000044	-1.00	$3.67M ₿290.59	$0.05613 ₿0.0000046	$0.05364 ₿0.0000043	$48.3K ₿6.3	$4.75M ₿377	$3.67M ₿290.59
2289	STON STON	$0.7965 ₿0.00041	1.83	$3.65M ₿694.41	$0.8049 ₿0.00043	$0.774 ₿0.00037	$52.98K ₿18.9	$79.71M ₿41.14K	$3.65M ₿694.41
2290	AlphBanX ABX	$0.04218	0.33	$3.64M	$0.04237	$0.0419	$323.15	$4.22M	$3.64M
2292	SingularityDAO SDAO	$0.04014 ₿0.000011	1.22	$3.63M ₿1.04K	$0.04218 ₿0.000012	$0.03845 ₿0.000011	$73.14K ₿13.24	$4.01M ₿1.15K	$3.63M ₿1.04K
2293	Chudjak CHUD	$0.003941	-7.85	$3.64M	$0.004445	$0.003732	$87.21K	$3.64M	$3.64M
2295	MAD MAD	$0.000003639	-6.77	$3.63M	$0.000003899	$0.000003379	$202.69K	$3.63M	$3.63M
2296	Mistery MERY	$0.000008569 ₿0.000000000026	0.94	$3.61M ₿0	$0.00000859 ₿0.000000000034	$0.00000828 ₿0.000000000023	$31.01K ₿3.82	$3.61M ₿10.99	$3.61M ₿0
2301	Kin KIN	$0.00000134 ₿0.00000000029	-1.28	$3.56M ₿858.26	$0.000001379 ₿0.00000000029	$0.000001329 ₿0.00000000028	$60.73K ₿3.63	$3.56M ₿858.26	$3.56M ₿858.26
2303	Troll TROLL	$0.000000003724 ₿0.00000000000050	-4.58	$3.59M ₿490.63	$0.000000003903 ₿0.00000000000061	$0.000000003669 ₿0.00000000000050	$1.24M ₿441.86	$3.59M ₿490.84	$3.59M ₿490.63
2315	Solnic SOLNIC	$0.003788	-0.78	$3.56M	$0.003825	$0.003636	$7.36K	$3.56M	$3.56M
2316	WELF WELF	$0.4659	0.24	$3.55M	$0.4782	$0.4519	$89.63K	$23.3M	$3.55M
2321	MAGA Hat MAGA	$0.000008569	0.88	$3.51M	$0.00000859	$0.00000826	$2.73M	$3.54M	$3.51M
2322	Tectum TET	$0.4108 ₿0.00036	-4.02	$3.52M ₿2.71K	$0.4291 ₿0.00036	$0.4039 ₿0.00035	$140.52K ₿21.02	$4.1M ₿3.69K	$3.52M ₿2.71K
2325	Wownero WOW	$0.03723 ₿0.0000014	-4.20	$3.5M ₿120.48	$0.03923 ₿0.0000015	$0.03656 ₿0.0000014	$2.08K ₿0.08	$3.5M ₿269.09	$3.5M ₿120.48
2330	Skibidi Toilet SKBDI	$0.04663	-13.82	$3.5M	$0.05447	$0.04431	$16.28K	$3.5M	$3.5M
2331	L2 Standard Bridged WETH (Mode) WETH	$2,442.69	-0.61	$3.49M	$2,465.12	$2,384.46	$208.11K	$3.49M	$3.49M
2336	CrossFi XFI	$0.0821 ₿0.000012	1.76	$3.47M ₿0	$0.08219 ₿0.000013	$0.08027 ₿0.000011	$828.69K ₿2.37	$31.1M	$3.47M ₿0
2342	BOB Token BOB	$0.000005 ₿0.00000000045	1.52	$3.45M ₿314.15	$0.00000501 ₿0.00000000049	$0.000004799 ₿0.00000000045	$234.94K ₿40.13	$3.45M ₿314.15	$3.45M ₿314.15
2344	"　" "　"	$0.00549	7.51	$3.44M	$0.005631	$0.005076	$37.65K	$3.44M	$3.44M
2345	Xelis XEL	$1.07	-7.31	$3.44M	$1.16	$1.06	$117.63K	$3.44M	$3.44M
2347	OPEN Ticketing Ecosystem OPN	$0.0001499 ₿0.000000045	1.58	$3.44M ₿284.09	$0.0001591 ₿0.000000057	$0.0001408 ₿0.000000044	$113.15K ₿5.25	$3.44M ₿284.09	$3.44M ₿284.09
2349	00 Token 00	$0.01473 ₿0.0000018	-3.10	$3.43M ₿418.51	$0.0152 ₿0.0000022	$0.01467 ₿0.0000014	$90.86K ₿115.6	$14.74M ₿1.8K	$3.43M ₿418.51
2351	Frodo the Virtual Samurai FROG	$0.0006841	-8.51	$3.42M	$0.0008021	$0.0006602	$275.53K	$3.42M	$3.42M
2353	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2867 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2354	Bitcoin on Base BTCB	$0.2183	-3.16	$3.41M	$0.2275	$0.2051	$19.25K	$3.41M	$3.41M
2356	Astroport ASTRO	$0.008041 ₿0.0000022	-9.69	$3.41M ₿969.85	$0.008904 ₿0.0000023	$0.007703 ₿0.0000022	$16.71K ₿2.1	$8.85M ₿2.52K	$3.41M ₿969.85
2358	Nya NYA	$0.00000009257	-0.39	$3.4M	$0.00000009355	$0.00000009036	$4.63K	$3.41M	$3.4M
2361	Koinos KOIN	$0.04053 ₿0.000011	8.42	$3.4M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$31.53K ₿1.97	$3.4M ₿468.65	$3.4M ₿468.65
2363	Heurist HEU	$0.0209	-2.78	$3.39M	$0.02153	$0.0205	$112.27K	$20.92M	$3.39M
2366	WINR Protocol WINR	$0.006751 ₿0.00000087	2.51	$3.38M ₿298.27	$0.006752 ₿0.00000087	$0.006533 ₿0.00000083	$30.49K ₿3.14	$4.57M ₿313.61	$3.38M ₿298.27
2368	Swarm Markets SMT	$0.04089 ₿0.000015	-3.81	$3.38M ₿1.13K	$0.04252 ₿0.000015	$0.04056 ₿0.000014	$61.24K ₿15.46	$6.46M ₿3.66K	$3.38M ₿1.13K
2372	Fei USD FEI	$0.9942 ₿0.000013	0.03	$3.37M ₿214.4	$0.9983 ₿0.000014	$0.9777 ₿0.000013	$49K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2376	PunkCity PUNK	$0.08171 ₿0.000054	-1.42	$3.35M ₿1.03K	$0.08303 ₿0.000054	$0.07897 ₿0.000047	$1.41K ₿1.06	$4.07M ₿2.7K	$3.35M ₿1.03K
2378	PlayDapp PDA	$0.00527 ₿0.0000017	3.70	$3.35M ₿1.04K	$0.005543 ₿0.0000018	$0.005082 ₿0.0000017	$595.72K ₿84.32	$3.74M ₿1.24K	$3.35M ₿1.04K
2381	Eesee ESE	$0.006875	0.93	$3.34M	$0.006893	$0.006741	$1.08M	$4.11M	$3.34M
2391	FARM FARM	$2.75	-0.15	$3.3M	$2.8	$2.75	$22.69K	$3.3M	$3.3M
2393	Epic Cash EPIC	$0.1763 ₿0.0000037	-2.10	$3.29M ₿64.92	$0.1855 ₿0.0000037	$0.1753 ₿0.0000036	$4.3K ₿0.2	$3.3M ₿78.9	$3.29M ₿64.92
2396	Symbiosis SIS	$0.05031 ₿0.0000061	-6.69	$3.29M ₿378.98	$0.05419 ₿0.0000062	$0.04992 ₿0.0000059	$1.64M ₿67.79	$5.03M ₿610.79	$3.29M ₿378.98
2401	Eigenpie EGP	$0.8867	-1.37	$3.27M	$0.9247	$0.8828	$2.19M	$8.86M	$3.27M
2404	Numerico NWC	$0.02101 ₿0.0000021	-1.61	$3.27M ₿370.47	$0.02162 ₿0.0000024	$0.02066 ₿0.0000020	$68.27K ₿7.8	$5.56M ₿590.34	$3.27M ₿370.47
2405	AIT Protocol AIT	$0.01105 ₿0.0000068	-3.19	$3.26M ₿570.83	$0.01143 ₿0.0000074	$0.01067 ₿0.0000067	$41.43K ₿8.26	$3.29M ₿6.82K	$3.26M ₿570.83
2412	Multibit MUBI	$0.003403 ₿0.0000021	-1.01	$3.23M ₿2.02K	$0.003484 ₿0.0000023	$0.003332 ₿0.0000019	$1.78M ₿456.09	$3.4M ₿2.13K	$3.23M ₿2.02K
2414	Joule JOULE	$0.00501	-1.05	$3.23M	$0.005204	$0.004936	$393.11	$3.26M	$3.23M
2417	Andy ANDY	$0.003201 ₿0.00000035	-7.11	$3.2M ₿0	$0.003447 ₿0.00000040	$0.003131 ₿0.00000017	$10.24K ₿36.67	$3.2M ₿340.48	$3.2M ₿0
2420	HELLO HELLO	$0.006004 ₿0.00000085	-0.46	$3.19M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$343.29K ₿29	$6M ₿858.97	$3.19M ₿456.37
2426	Panther Protocol ZKP	$0.009433 ₿0.00000042	-0.41	$3.17M ₿142.24	$0.009496 ₿0.00000043	$0.009409 ₿0.00000041	$452.36K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2427	Matrix AI Network MAN	$0.006854 ₿0.00000057	-0.82	$3.18M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$100.38K ₿2.62	$5.23M ₿433.59	$3.18M ₿258.2
2429	Archway ARCH	$0.005033 ₿0.0000024	-1.20	$3.17M ₿755.52	$0.005097 ₿0.0000025	$0.005001 ₿0.0000023	$29.86K ₿1.66	$5.78M ₿2.64K	$3.17M ₿755.52
2430	U Coin U	$0.01269	-1.04	$3.17M	$0.01286	$0.01205	$98.27K	$3.17M	$3.17M
2432	MOEW MOEW	$0.0004591 ₿0.000000022	-3.37	$3.16M ₿0	$0.0004761 ₿0.000000028	$0.0004464 ₿0.000000021	$1.05M ₿8.57	$3.16M ₿222.95	$3.16M ₿0
2436	Doge Eat Doge OMNOM	$0.00000001003 ₿0.0000000000029	-1.23	$3.12M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$68.42K ₿30.55	$10.03M ₿3.01K	$3.12M ₿934.22
2445	Humanode HMND	$0.02358 ₿0.0000038	-1.36	$3.09M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$594.03K ₿7.47	$9.43M ₿1.55K	$3.09M ₿175.75
2450	Shade Protocol SHD	$0.6276 ₿0.000085	0.85	$3.07M ₿227.79	$0.6279 ₿0.000087	$0.6112 ₿0.000083	$332.6K ₿4.98	$6.28M ₿857.81	$3.07M ₿227.79
2453	Strawberry AI BERRY	$0.03087	-9.09	$3.07M	$0.03753	$0.02872	$75.79K	$3.07M	$3.07M
2458	Boop BOOP	$0.00003066 ₿0.0000000060	-20.49	$3.05M ₿0	$0.00003937 ₿0.0000000060	$0.00002917 ₿0.0000000038	$118.1K ₿31.66	$3.05M ₿609.01	$3.05M ₿0
2460	nomnom NOMNOM	$0.003073	-6.54	$3.06M	$0.003561	$0.002832	$378.02K	$3.06M	$3.06M
2463	SubQuery Network SQT	$0.001118 ₿0.00000043	-2.76	$3.04M ₿345.58	$0.001154 ₿0.00000049	$0.001116 ₿0.00000042	$278.63K ₿38.56	$11.3M ₿4.3K	$3.04M ₿345.58
2466	Fuse Network Token FUSE	$0.009866 ₿0.0000011	-0.24	$3.03M ₿301.61	$0.009911 ₿0.0000012	$0.00971 ₿0.0000011	$660.78K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2469	Aeternity AE	$0.006954 ₿0.00000052	-7.71	$3.02M ₿222.62	$0.007575 ₿0.00000055	$0.006932 ₿0.00000051	$138.41K ₿6.56	$3.73M ₿281.77	$3.02M ₿222.62
2470	Morpheus Network MNW	$0.0805 ₿0.000015	-4.91	$3.02M ₿565.85	$0.08843 ₿0.000015	$0.07853 ₿0.000014	$12.74K ₿2.05	$3.86M ₿722.35	$3.02M ₿565.85
2474	QBX QBX	$0.002171	0.67	$3M	$0.00235	$0.002112	$90.58K	$3M	$3M
2479	Harold HAROLD	$0.002969	-2.79	$2.96M	$0.00306	$0.002883	$20.17K	$2.96M	$2.96M
2486	Netvrk NETVR	$0.02948 ₿0.0000027	-0.56	$2.95M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$221.06K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2491	AthenaDAO ATH	$0.3365 ₿0.000011	-2.71	$2.94M ₿93.53	$0.3464 ₿0.000012	$0.331 ₿0.000011	$168.27 ₿0.01	$10.1M ₿359.83	$2.94M ₿93.53
2494	Dynex DNX	$0.02837 ₿0.0000098	-5.43	$2.93M ₿868.33	$0.03038 ₿0.000010	$0.02729 ₿0.0000098	$287.05K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2497	Dingocoin DINGO	$0.00002727 ₿0.00000000024	0.75	$2.93M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$174.17K ₿0.9	$2.93M ₿25.78	$2.93M ₿25.78
2499	EarnBet EBET	$0.0006602 ₿0.000000021	22.60	$2.92M ₿101.72	$0.0006608 ₿0.000000021	$0.0005308 ₿0.000000021	$37.69K ₿0.05	$4.65M ₿159.01	$2.92M ₿101.72
2508	LEOX LEOX	$0.05698 ₿0.000017	-0.98	$2.89M ₿438.32	$0.05792 ₿0.000018	$0.05653 ₿0.000017	$828.03 ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2509	higher HIGHER	$0.002907 ₿0.0000010	-1.91	$2.89M ₿1.05K	$0.002964 ₿0.0000011	$0.002791 ₿0.0000010	$162.84K ₿29.59	$2.89M ₿1.05K	$2.89M ₿1.05K
2510	Spinning Cat OIIAOIIA	$0.0029	-7.78	$2.88M	$0.003187	$0.002851	$143.11K	$2.88M	$2.88M
2515	LORDS LORDS	$0.01385 ₿0.0000023	-3.67	$2.87M ₿289.36	$0.01438 ₿0.0000024	$0.01359 ₿0.0000020	$1.95K ₿4.34	$4.16M ₿1.15K	$2.87M ₿289.36
2516	MSTR2100 MSTR	$0.1387	7.83	$2.87M	$0.1455	$0.1233	$1.03M	$2.87M	$2.87M
2521	Shido Network SHIDO	$0.0001591 ₿0.000000025	0.62	$2.85M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$146.16K ₿20.75	$2.85M ₿458.64	$2.85M ₿454.65
2522	yfii finance YFII	$73.36 ₿0.0076	12.65	$2.91M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$1.07M ₿534.38	$2.93M ₿307.61	$2.91M ₿305.55
2528	APWine APW	$0.2937 ₿0.000037	-7.12	$2.83M ₿363.88	$0.3299 ₿0.000039	$0.2778 ₿0.000036	$3.55K ₿12.36	$14.69M ₿1.89K	$2.83M ₿363.88
2532	BUBBLES BUBBLES	$0.002819	-3.29	$2.82M	$0.002945	$0.002782	$74.84	$2.82M	$2.82M
2534	Karura KAR	$0.02413 ₿0.0000022	-4.30	$2.82M ₿236.77	$0.02522 ₿0.0000025	$0.02349 ₿0.0000022	$129.01K ₿4.34	$3.86M ₿241.83	$2.82M ₿236.77
2536	Javsphere JAV	$0.01054	-2.64	$2.81M	$0.01089	$0.01039	$13.79K	$8.5M	$2.81M
2537	Opus OPUS	$0.002804	-7.37	$2.8M	$0.003238	$0.002767	$273.64K	$2.8M	$2.8M
2538	Super Champs CHAMP	$0.003143	9.62	$2.8M	$0.003177	$0.002805	$574.1K	$3.14M	$2.8M
2539	BitBonk BBONK	$0.00000933	-0.09	$2.8M	$0.00000934	$0.00000932	$4.4	$6.53M	$2.8M
2540	Ispolink ISP	$0.000308 ₿0.000000050	0.13	$2.8M ₿151.61	$0.0003255 ₿0.000000051	$0.0003002 ₿0.000000049	$197.42K ₿7.3	$3.05M ₿504	$2.8M ₿151.61
2542	Seedworld SWORLD	$0.0003672	1.31	$2.79M	$0.0003771	$0.0003297	$54.54K	$7.35M	$2.79M
2543	Creo Engine CREO	$0.006961 ₿0.0000018	0.03	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.006958 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2545	KWEEN KWEEN	$0.002799	-6.16	$2.79M	$0.003007	$0.002686	$18.65K	$2.79M	$2.79M
2546	Neurobro BRO	$0.003482	7.20	$2.78M	$0.00357	$0.003212	$31.2K	$3.46M	$2.78M
2547	Project89 PROJECT89	$0.002773	14.36	$2.78M	$0.002876	$0.00229	$243.89K	$2.78M	$2.78M
2550	Welshcorgicoin WELSH	$0.0002768 ₿0.000000095	3.67	$2.77M ₿954.63	$0.0002918 ₿0.00000010	$0.00026 ₿0.000000094	$14.48K ₿21.4	$2.77M ₿954.63	$2.77M ₿954.63
2551	Shrub SHRUB	$0.002929	-9.95	$2.77M	$0.003282	$0.002874	$533.36K	$2.79M	$2.77M
2554	Loky by Virtuals LOKY	$0.002992	5.79	$2.76M	$0.002966	$0.002639	$26.65K	$2.98M	$2.76M
2555	VitaRNA VITARNA	$1.22	-1.33	$2.76M	$1.24	$1.19	$1.12K	$6.08M	$2.76M
2556	ParagonsDAO PDT	$0.02223 ₿0.0000023	-6.43	$2.76M ₿293.88	$0.02384 ₿0.0000024	$0.02217 ₿0.0000023	$6.99K ₿0.3	$3.19M ₿384.5	$2.76M ₿293.88
2559	Radiant RXD	$0.0002065 ₿0.000000028	-3.97	$2.75M ₿294.22	$0.0002255 ₿0.000000031	$0.0002032 ₿0.000000028	$133.74K ₿2.16	$2.75M ₿595.34	$2.75M ₿294.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}