Страница результатов 16 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3597	Bad Idea AI BAD	$0.000000001728 ₿0.00000000000052	-3.30	$1.18M ₿288.21	$0.000000001813 ₿0.00000000000057	$0.000000001685 ₿0.00000000000052	$161.01K ₿26.04	$1.44M ₿436.72	$1.18M ₿288.21
3600	TEH EPIK DUCK EPIK	$0.001398 ₿0.00000018	-2.64	$1.18M ₿0	$0.001465 ₿0.00000022	$0.001364 ₿0.00000014	$103.68K ₿34.17	$1.18M ₿184.9	$1.18M ₿0
3617	SolanaHub staked SOL RASOL	$153.42	-3.37	$1.18M	$159.81	$150.21	$1.34K	$1.18M	$1.18M
3626	RWAX APP	$0.0005867 ₿0.00000024	8.07	$1.16M ₿0	$0.0005919 ₿0.00000024	$0.000506 ₿0.00000023	$168.01K ₿11.57	$1.75M ₿97.06	$1.16M ₿0
3631	Reploy RAI	$0.1155	-2.03	$1.16M	$0.1208	$0.1034	$307.98K	$1.16M	$1.16M
3639	Stargaze STARS	$0.0004035 ₿0.00000043	-13.40	$1.15M ₿1.09K	$0.0004659 ₿0.00000044	$0.0003219 ₿0.00000039	$26.47K ₿9.18	$1.21M ₿1.31K	$1.15M ₿1.09K
3649	Simmi Token SIMMI	$0.00001135	-4.33	$1.14M	$0.0000119	$0.0000112	$132.53K	$1.14M	$1.14M
3652	Meter MTRG	$0.03513 ₿0.000027	-0.84	$1.13M ₿985.73	$0.03554 ₿0.000027	$0.03507 ₿0.000025	$6.54K ₿3.01	$1.72M ₿1.28K	$1.13M ₿985.73
3673	Tetsuo Coin TETSUO	$0.00112	17.02	$1.12M	$0.001121	$0.0009547	$118.77K	$1.12M	$1.12M
3676	Sidus SIDUS	$0.0001008 ₿0.00000015	-7.54	$1.12M ₿1.68K	$0.0001095 ₿0.00000016	$0.00009752 ₿0.00000015	$204.29K ₿27.98	$1.91M ₿3.37K	$1.12M ₿1.68K
3679	Kaspy KASPY	$0.000003369	4.06	$1.11M	$0.000003459	$0.00000321	$24.86K	$1.11M	$1.11M
3680	Carbon Browser CSIX	$0.00122 ₿0.0000011	-3.11	$1.11M ₿438.87	$0.001293 ₿0.0000011	$0.001219 ₿0.0000011	$1.47M ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3683	Molecules of Korolchuk IP-NFT VITA-FAST	$1.15 ₿0.000078	3.31	$1.11M ₿78.43	$1.19	$1.07	$24.52K ₿0	$1.11M ₿78.43	$1.11M ₿78.43
3691	Shark Cat SC	$0.001112 ₿0.0000012	-5.66	$1.1M ₿0	$0.001208 ₿0.0000014	$0.001063 ₿0.0000010	$665.35K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3699	Decubate DCB	$0.002828 ₿0.0000018	-0.26	$1.09M ₿629.42	$0.002835 ₿0.0000019	$0.002815 ₿0.0000018	$99.76K ₿16.53	$2.83M ₿1.86K	$1.09M ₿629.42
3701	Film.io FAN	$0.0003503	5.77	$1.09M	$0.0003504	$0.0003312	$320.86	$3.5M	$1.09M
3708	GenomesDAO GENOME GENOME	$0.001085	1.05	$1.08M	$0.001115	$0.00102	$2.71K	$1.08M	$1.08M
3718	Arcas ARCAS	$0.01545 ₿0.0000030	13.91	$1.07M ₿303.68	$0.0156 ₿0.0000030	$0.01356 ₿0.0000029	$931.46 ₿0.62	$1.54M ₿303.68	$1.07M ₿303.68
3720	catwifhat $CWIF	$0.00000003574 ₿0.0000000000041	-0.22	$1.07M ₿0	$0.00000003703 ₿0.0000000000046	$0.00000003452 ₿0.0000000000041	$16.83K ₿11.28	$1.07M	$1.07M ₿0
3721	Rejuve.AI RJV	$0.001999 ₿0.00000049	-5.26	$1.07M ₿266.12	$0.002118 ₿0.00000053	$0.001963 ₿0.00000049	$210.05K ₿6.67	$2M ₿496.24	$1.07M ₿266.12
3728	FRIC FRIC	$0.001066	-2.87	$1.07M	$0.001113	$0.001046	$154.61K	$1.07M	$1.07M
3729	ARC ARC	$0.001034 ₿0.0000010	0.02	$1.07M ₿986.01	$0.001047 ₿0.0000011	$0.0009471 ₿0.0000010	$8.5K ₿8.27	$1.07M ₿1.07K	$1.07M ₿986.01
3733	Elastic Finance Token EEFI	$18.18	-0.48	$1.06M	$18.33	$17.77	$902.59	$1.06M	$1.06M
3734	Tron Bull BULL	$0.001061	-1.73	$1.06M	$0.00108	$0.001058	$263.77	$1.06M	$1.06M
3737	higher HIGHER	$0.001058 ₿0.0000010	-1.55	$1.06M ₿1.05K	$0.001074 ₿0.0000011	$0.001001 ₿0.0000010	$1.42K ₿29.59	$1.06M ₿1.05K	$1.06M ₿1.05K
3742	DecideAI DCD	$0.002059 ₿0.00000040	-6.76	$1.06M ₿0	$0.002268 ₿0.00000043	$0.002006 ₿0.00000040	$21.15K ₿0	$2.03M ₿404.21	$1.06M ₿0
3745	VitaRNA VITARNA	$0.4763	18.61	$1.05M	$0.5036	$0.3738	$12.37K	$2.31M	$1.05M
3750	Ispolink ISP	$0.0001125 ₿0.000000050	1.78	$1.05M ₿151.61	$0.0001161 ₿0.000000051	$0.00011 ₿0.000000049	$147.84K ₿7.3	$1.1M ₿504	$1.05M ₿151.61
3751	Billy BILLY	$0.001065	-4.37	$1.05M	$0.001121	$0.001056	$380.47K	$1.05M	$1.05M
3764	EternalAI EAI	$0.003968	-24.36	$1.03M	$0.005298	$0.003944	$53K	$3.97M	$1.03M
3786	Azuro Protocol AZUR	$0.004199	-3.39	$1.02M	$0.004382	$0.004153	$98.05K	$4.2M	$1.02M
3789	Altered State Machine ASTO	$0.003483 ₿0.00000068	-0.43	$1.01M ₿534.21	$0.003516 ₿0.00000072	$0.003476 ₿0.00000066	$14.68 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3796	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	-0.02	$1.01M ₿455.88	$0.009744 ₿0.0000015	$0.00962 ₿0.0000014	$8.46K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3811	LTO Network EQTY	$0.003432 ₿0.0000035	-11.98	$999.09K ₿1.53K	$0.003899 ₿0.0000036	$0.003399 ₿0.0000034	$166.62K ₿123.34	$999.09K ₿1.53K	$999.09K ₿1.53K
3816	Huobi BTC HBTC	$1,025.02 ₿0.33	-2.72	$993.75K ₿2.98K	$1,069.72 ₿0.34	$1,023.4 ₿0.31	$6.79 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3817	MAD MAD	$0.0000009942	-2.56	$993.49K	$0.00000103	$0.0000009869	$137.41K	$993.49K	$993.49K
3825	Ta-da TADA	$0.001409 ₿0.0000032	-1.09	$985.99K ₿195.92	$0.001451 ₿0.0000033	$0.001359 ₿0.0000032	$55.91K ₿3.84	$1.41M ₿3.28K	$985.99K ₿195.92
3829	Dtravel TRVL	$0.002164 ₿0.0000010	-5.30	$983.51K ₿317.13	$0.002293 ₿0.0000011	$0.002121 ₿0.0000010	$393.39K ₿2.81	$2.16M ₿1.04K	$983.51K ₿317.13
3845	Boop BOOP	$0.00000971 ₿0.0000000060	-6.69	$967.27K ₿0	$0.00001044 ₿0.0000000060	$0.00000929 ₿0.0000000038	$4.96K ₿31.66	$967.27K ₿609.01	$967.27K ₿0
3846	AION 5100 AION	$0.04599	-3.00	$965.93K	$0.04821	$0.04542	$3.35K	$965.93K	$965.93K
3849	"　" "　"	$0.001531	-3.35	$964.42K	$0.001592	$0.001456	$5.75K	$964.42K	$964.42K
3852	Sharpe AI SAI	$0.002969	-2.81	$962.13K	$0.003056	$0.002957	$337.87K	$2.97M	$962.13K
3860	Openfabric AI OFN	$0.002451 ₿0.0000061	-6.77	$953.84K ₿379.29	$0.002631 ₿0.0000066	$0.002447 ₿0.0000061	$80.98K ₿16.88	$1.22M ₿3.09K	$953.84K ₿379.29
3862	GOATS GOATS	$0.0000503	0.26	$949.66K	$0.00005501	$0.00004935	$20.84K	$980.33K	$949.66K
3865	Kenshi KNS	$0.001099 ₿0.00000047	-3.60	$945.72K ₿406.12	$0.001146 ₿0.00000048	$0.001089 ₿0.00000046	$5.28 ₿0.49	$1.1M ₿472.23	$945.72K ₿406.12
3873	Numerico NWC	$0.00602 ₿0.0000021	-2.11	$938.54K ₿370.47	$0.00615 ₿0.0000024	$0.006 ₿0.0000020	$13.96K ₿7.8	$1.6M ₿590.34	$938.54K ₿370.47
3881	SingularityDAO SDAO	$0.0103 ₿0.000011	1.61	$932.97K ₿1.04K	$0.01736 ₿0.000012	$0.009932 ₿0.000011	$235.62 ₿13.24	$1.03M ₿1.15K	$932.97K ₿1.04K
3885	Doland Tremp TREMP	$0.009303 ₿0.0000098	-10.93	$929.95K ₿0	$0.01056 ₿0.000011	$0.008742 ₿0.0000096	$532.33K ₿19.67	$929.95K	$929.95K ₿0
3891	Shade Protocol SHD	$0.1783 ₿0.000085	-2.00	$925.69K ₿227.79	$0.1842 ₿0.000087	$0.175 ₿0.000083	$235.85K ₿4.98	$1.78M ₿857.81	$925.69K ₿227.79
3899	UNFK $UNFK	$0.00000001018	-3.43	$916.56K	$0.00000001064	$0.00000001	$53.44	$916.56K	$916.56K
3904	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,485.89 ₿1.011	$89,902.28 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3905	OPCAT OPCAT	$0.04335	-3.56	$910.35K	$0.04539	$0.04231	$3.9K	$910.35K	$910.35K
3913	Alpaca Finance ALPACA	$0.005956 ₿0.0000034	-0.92	$903.41K ₿517.27	$0.006165 ₿0.0000035	$0.005941 ₿0.0000034	$121.97K ₿76.59	$903.41K ₿517.27	$903.41K ₿517.27
3929	ISLAND Token ISLAND	$0.006567	-1.98	$895.89K	$0.006708	$0.006473	$211.84K	$6.09M	$895.89K
3931	Koinos KOIN	$0.01041 ₿0.000011	15.73	$893.89K ₿468.65	$0.0108 ₿0.000012	$0.008374 ₿0.000011	$3.83K ₿1.97	$893.89K ₿468.65	$893.89K ₿468.65
3936	Paint Swap BRUSH	$0.002898 ₿0.00000047	-3.50	$889.82K ₿171.63	$0.003056 ₿0.00000049	$0.002713 ₿0.00000045	$5.71K ₿0.74	$889.82K ₿178.98	$889.82K ₿171.63
3939	League of Kingdoms LOKA	$0.02957 ₿0.0000052	3.65	$887.24K ₿604.15	$0.02957 ₿0.0000055	$0.02761 ₿0.0000052	$8.82K ₿102.16	$14.79M ₿1.07K	$887.24K ₿604.15
3940	Nostra NSTR	$0.008867	-0.71	$886.78K	$0.009375 ₿0.	$0.008552 ₿0.	$21.79K ₿0	$886.78K	$886.78K
3945	Rally RLY	$0.0001766 ₿0.00000025	-4.99	$885.19K ₿1.27K	$0.0001893 ₿0.00000027	$0.0001641 ₿0.00000024	$4.07K ₿36.1	$2.65M ₿3.81K	$885.19K ₿1.27K
3946	First Convicted RACCON FRED	$0.0008852	-0.57	$885.12K	$0.0008986	$0.0008328	$297.92K	$885.12K	$885.12K
3947	GIZMO GIZMO	$0.0008845	-12.57	$884.54K	$0.001013	$0.0008589	$1.01K	$884.54K	$884.54K
3958	Terminus TERMINUS	$0.008771	-6.85	$877.23K	$0.00959	$0.008551	$309.39K	$877.23K	$877.23K
3963	AIPad AIPAD	$0.004551 ₿0.0000021	-4.39	$876.27K ₿212.75	$0.004779 ₿0.0000023	$0.004471 ₿0.0000021	$156.67K ₿8.04	$906.01K ₿428.61	$876.27K ₿212.75
3964	Meeds DAO MEED	$0.04278 ₿0.0000044	-0.69	$875.03K ₿60.3	$0.4089 ₿0.0000045	$0.4025 ₿0.0000044	$21.79 ₿0.5	$994.83K ₿32.83	$875.03K ₿60.3
3973	Honeyland HXD	$0.001985 ₿0.0000016	-0.70	$870.57K ₿392.88	$0.002042 ₿0.0000020	$0.001985 ₿0.0000016	$27.05K ₿3.99	$1.98M ₿1.68K	$870.57K ₿392.88
3982	FOMO FOMO	$0.000008669	-4.94	$867.04K	$0.00000935	$0.00000865	$115.29K	$867.04K	$867.04K
3984	Vtrading VTRADING	$0.0008665	-8.11	$866.56K	$0.000945	$0.00085	$11.92K	$866.56K	$866.56K
3986	Bitcoin Pro BTCP	$6.71 ₿0.00037	-0.01	$866.3K ₿48.04	$6.72 ₿0.00055	$6.69 ₿0.00036	$1.96K ₿0.11	$14.1M ₿782	$866.3K ₿48.04
3991	Hxro HXRO	$0.001391 ₿0.0000013	-0.38	$863.13K ₿867.49	$0.001412 ₿0.0000014	$0.001346 ₿0.0000013	$110.14 ₿0.63	$1.39M ₿1.4K	$863.13K ₿867.49
3993	Blockasset BLOCK	$0.002762 ₿0.0000024	-0.92	$861.34K ₿587.91	$0.002795 ₿0.0000025	$0.002727 ₿0.0000019	$14.71K ₿6.19	$861.34K ₿775.19	$861.34K ₿587.91
3996	Boba Oppa BOBAOPPA	$0.0001801 ₿0.0000000081	-5.75	$857.98K ₿0	$0.0001911 ₿0.0000000082	$0.0001785 ₿0.0000000063	$103.27 ₿8.47	$857.98K ₿811.62	$857.98K ₿0
3998	Luce LUCE	$0.0008568	-1.09	$856.85K	$0.000882	$0.0008058	$304.19K	$856.85K	$856.85K
4012	CryoDAO CRYO	$0.3199 ₿0.000018	-2.88	$842.92K ₿0	$0.3318 ₿0.000022	$0.3094 ₿0.000017	$9.48K ₿0.43	$1.41M ₿79.71	$842.92K ₿0
4013	ORA Coin ORA	$0.01495	9.69	$842.02K	$0.01489	$0.009725	$1.11K	$4.98M	$842.02K
4020	Harambe on Solana HARAMBE	$0.0008351 ₿0.00000020	-2.36	$835.13K ₿202.51	$0.0008804 ₿0.00000027	$0.0008124 ₿0.00000020	$4.29K ₿6.74	$835.13K ₿202.51	$835.13K ₿202.51
4023	Anzen Finance ANZ	$0.0009801	61.09	$833.9K	$0.001044	$0.0005912	$96.43K	$9.8M	$833.9K
4026	Chasm CAI	$0.008288	-15.95	$830.43K	$0.009915	$0.008071	$52.19K	$8.3M	$830.43K
4028	Giko Cat GIKO	$0.08304	-22.59	$830.36K	$0.1072	$0.07376	$48.12K	$830.36K	$830.36K
4042	Butthole Coin BUTTHOLE	$0.0008225	-7.20	$822.22K	$0.0008863	$0.0008158	$484.15K	$822.22K	$822.22K
4045	Stride Staked Osmo STOSMO	$0.09644 ₿0.000022	-1.66	$819.29K ₿453.11	$0.09823 ₿0.000023	$0.09461 ₿0.000022	$9.82K ₿0.69	$819.29K ₿453.11	$819.29K ₿453.11
4061	Peng PENG	$0.008111 ₿0.0000040	9.52	$811.17K ₿406.18	$0.008112 ₿0.0000045	$0.006884 ₿0.0000032	$194.97K ₿110.29	$811.17K ₿406.18	$811.17K ₿406.18
4062	DappRadar RADAR	$0.0005311 ₿0.00000012	-3.12	$810.44K ₿144.26	$0.0005521 ₿0.00000013	$0.0005211 ₿0.00000012	$13.89K ₿7.41	$5.31M ₿1.28K	$810.44K ₿144.26
4064	Eigenpie EGP	$0.2192	5.75	$809.49K	$0.2843	$0.1998	$1.35M	$2.19M	$809.49K
4072	Virtua TVK	$0.009478 ₿0.0000031	-2.86	$805.03K ₿565.82	$0.01021 ₿0.0000034	$0.009239 ₿0.0000031	$1.77K ₿4.39	$11.37M ₿3.83K	$805.03K ₿565.82
4074	Gari Network GARI	$0.001217 ₿0.00000048	-4.80	$804.25K ₿210.12	$0.001279 ₿0.00000049	$0.001171 ₿0.00000047	$106.77K ₿18	$1.21M ₿482.01	$804.25K ₿210.12
4081	DOGC DOGC	$0.000007999	-16.73	$799.68K	$0.000009609	$0.000007179	$149.39K	$799.68K	$799.68K
4088	EYWA EYWA	$0.001809	0.22	$797.48K	$0.001815	$0.001795	$328.79K	$1.81M	$797.48K
4093	Domi DOMI	$0.001726 ₿0.00000069	-1.26	$794.2K ₿242.58	$0.00179 ₿0.00000073	$0.001685 ₿0.00000068	$12.5K ₿4.05	$1.73M ₿692.83	$794.2K ₿242.58
4123	Smoking Chicken Fish SCF	$0.0007768	-7.43	$776.91K	$0.0008462	$0.0007769	$89.57K	$776.91K	$776.91K
4129	DUKO DUKO	$0.000077 ₿0.000000021	2.64	$769.98K ₿0	$0.00007872 ₿0.000000026	$0.0000726 ₿0.000000017	$210K ₿27.48	$769.98K ₿214.96	$769.98K ₿0
4130	Crust Network CRU	$0.0287 ₿0.000019	4.34	$766.82K ₿594.4	$0.02923 ₿0.000021	$0.0275 ₿0.000019	$39.7K ₿18.48	$1.01M ₿624.17	$766.82K ₿594.4
4162	LAIKA the Cosmodog LAIKA	$0.0000007462	-4.65	$746.3K	$0.0000007827	$0.0000007395	$45.66K	$746.3K	$746.3K
4177	Scallop SCLP	$0.01321 ₿0.0000080	12.41	$735.36K ₿531.6	$0.01322 ₿0.0000081	$0.01156 ₿0.0000078	$84.71 ₿12.88	$1.32M ₿804.2	$735.36K ₿531.6
4178	Moon Tropica CAH	$0.2619 ₿0.00053	-13.11	$734.52K ₿1.45K	$0.3098 ₿0.00058	$0.2408 ₿0.00043	$5.44K ₿13.95	$9.16M ₿1.87K	$734.52K ₿1.45K
4181	Vector Smart Gas VSG	$0.0001132 ₿0.000000029	-0.20	$732.48K ₿0	$0.0001137 ₿0.000000031	$0.0001129 ₿0.000000029	$147.97K ₿0.55	$732.48K ₿301.99	$732.48K ₿0
4183	Dogechain DC	$0.000009219 ₿0.000000011	-1.20	$732.44K ₿331.9	$0.000009459 ₿0.000000012	$0.000008669 ₿0.000000011	$75.64K ₿38.95	$1.56M ₿2.01K	$732.44K ₿331.9
4187	Brainlet BRAINLET	$0.0007305	-5.43	$730.41K	$0.0007952	$0.000724	$12.21K	$730.41K	$730.41K
4194	KANGO KANGO	$0.000002539	-5.22	$727.98K	$0.00000269	$0.00000247	$102.01K	$727.98K	$727.98K
4203	Libra Incentix LIXX	$0.0001081 ₿0.000000061	15.12	$724.32K ₿411.6	$0.000111 ₿0.000000061	$0.00008621 ₿0.000000058	$20.45K ₿16.27	$1.62M ₿921.48	$724.32K ₿411.6
4214	Phil PHIL	$0.0007163	-2.04	$717.39K	$0.0007339	$0.0007068	$432.11K	$717.39K	$717.39K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}