Страница результатов 16 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3922	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3924	Dtravel TRVL	$0.001922 ₿0.000000021	1.74	$874.04K ₿9.87	$0.002001 ₿0.000000022	$0.001879 ₿0.000000021	$213.37K ₿2.39	$1.92M ₿21.7	$874.04K ₿9.87
3925	Factor FACT	$0.7683 ₿0.0000086	-1.21	$873.88K ₿9.86	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$14.75K ₿0.17	$873.88K ₿9.86	$873.88K ₿9.86
3928	Eesee ESE	$0.001357 ₿0.000000015	-9.38	$872.96K ₿9.88	$0.001497 ₿0.000000016	$0.001355 ₿0.000000015	$257.86K ₿2.92	$947.57K ₿10.73	$872.96K ₿9.88
3943	Billy BILLY	$0.0008757 ₿0.0000000099	-0.88	$860.63K ₿9.72	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.32K ₿1.3	$860.63K ₿9.72	$860.63K ₿9.72
3949	Moon Tropica CAH	$0.3056 ₿0.0000034	8.15	$857.08K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.1K ₿0.09	$10.69M ₿120.69	$857.08K ₿9.67
3958	zkLink ZKL	$0.001825 ₿0.000000020	0.75	$848.74K ₿9.58	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$354.43K ₿3.99	$1.82M ₿20.53	$848.74K ₿9.58
3959	Carbon Browser CSIX	$0.0009366 ₿0.000000010	0.84	$848.48K ₿9.6	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$821.21K ₿9.24	$848.48K ₿9.6	$848.48K ₿9.6
3979	Libra Incentix LIXX	$0.0001238 ₿0.0000000014	-3.28	$836.14K ₿9.39	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.24K ₿0.27	$1.87M ₿21.02	$836.14K ₿9.39
3980	Arcas ARCAS	$0.01202 ₿0.00000013	47.94	$835.05K ₿9.41	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$240.31 ₿0	$1.2M ₿13.48	$835.05K ₿9.41
3982	VitaRNA VITARNA	$0.352 ₿0.0000039	-2.01	$834.67K ₿9.42	$0.3638 ₿0.0000040	$0.3518 ₿0.0000039	$151.44 ₿0	$1.76M ₿19.86	$834.67K ₿9.42
3984	CryoDAO CRYO	$0.3146 ₿0.0000035	-1.75	$833.74K ₿9.4	$0.3218 ₿0.0000036	$0.3141 ₿0.0000035	$1.04K ₿0.01	$1.39M ₿15.69	$833.74K ₿9.4
3992	Karura KAR	$0.007083 ₿0.000000080	-2.47	$826.92K ₿9.34	$0.007373 ₿0.000000082	$0.007026 ₿0.000000079	$76.82K ₿0.87	$1.13M ₿12.81	$826.92K ₿9.34
3995	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4007	Numerico NWC	$0.005271 ₿0.000000059	7.75	$819.07K ₿9.25	$0.005271 ₿0.000000059	$0.004861 ₿0.000000054	$112.11 ₿0	$1.4M ₿15.75	$819.07K ₿9.25
4008	Humanode HMND	$0.004544 ₿0.000000051	-9.97	$818.82K ₿9.24	$0.005064 ₿0.000000056	$0.004453 ₿0.000000050	$161.08K ₿1.82	$1.82M ₿20.52	$818.82K ₿9.24
4011	AgriDex AGRI	$0.003885 ₿0.000000043	-0.69	$819.13K ₿9.23	$0.004008 ₿0.000000045	$0.003856 ₿0.000000043	$14.06K ₿0.16	$3.89M ₿43.85	$819.13K ₿9.23
4018	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4019	ORA Coin ORA	$0.01446 ₿0.00000016	1.99	$814.39K ₿9.2	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$771.68 ₿0.01	$4.82M ₿54.45	$814.39K ₿9.2
4020	Bad Idea AI BAD	$0.000000001192 ₿0.000000000000013	-4.91	$813.98K ₿9.19	$0.000000001254 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$162.39K ₿1.83	$985.92K ₿11.13	$813.98K ₿9.19
4024	Giko Cat GIKO	$0.08157 ₿0.00000091	-1.49	$812.23K ₿9.2	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$10.82K ₿0.12	$812.23K ₿9.2	$812.23K ₿9.2
4029	Butthole Coin BUTTHOLE	$0.0008096 ₿0.0000000091	-2.25	$809.49K ₿9.14	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$549.7K ₿6.19	$809.49K ₿9.14	$809.49K ₿9.14
4030	EternalAI EAI	$0.002923 ₿0.000000032	-2.15	$809.27K ₿9.14	$0.003724 ₿0.000000041	$0.002918 ₿0.000000033	$47.44K ₿0.54	$2.92M ₿33.01	$809.27K ₿9.14
4035	Masa MASA	$0.001442 ₿0.000000016	-8.10	$806.61K ₿9.09	$0.001569 ₿0.000000018	$0.001433 ₿0.000000016	$76.59K ₿0.89	$2.27M ₿25.57	$806.61K ₿9.09
4039	AXOL AXOL	$0.0008044 ₿0.0000000091	-2.17	$804.5K ₿9.13	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$992.45 ₿0.01	$804.5K ₿9.13	$804.5K ₿9.13
4046	MAD MAD	$0.0000007996 ₿0.0000000000090	-6.06	$799.51K ₿9.03	$0.0000008546 ₿0.0000000000095	$0.0000007983 ₿0.0000000000090	$32.65K ₿0.37	$799.51K ₿9.03	$799.51K ₿9.03
4051	FRIC FRIC	$0.0007929 ₿0.0000000089	-1.30	$792.68K ₿8.97	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.6K ₿1.72	$792.68K ₿8.97	$792.68K ₿8.97
4057	First Convicted RACCON FRED	$0.0007933 ₿0.0000000089	-1.80	$793.23K ₿8.95	$0.0008099 ₿0.0000000090	$0.0007926 ₿0.0000000089	$275.7K ₿3.11	$793.23K ₿8.95	$793.23K ₿8.95
4064	Andy ANDY	$0.0007883 ₿0.0000000088	-12.58	$788.02K ₿8.89	$0.0009018 ₿0.000000010	$0.000783 ₿0.0000000088	$5.06K ₿0.06	$788.02K ₿8.89	$788.02K ₿8.89
4072	Kenshi KNS	$0.0009127 ₿0.000000010	-0.66	$784.88K ₿8.85	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$206.43 ₿0	$912.65K ₿10.29	$784.88K ₿8.85
4079	Shade Protocol SHD	$0.1501 ₿0.0000017	-2.87	$780.65K ₿8.81	$0.1554 ₿0.0000017	$0.1504 ₿0.0000016	$242.32K ₿2.74	$1.5M ₿16.98	$780.65K ₿8.81
4082	DeFi DEFI	$0.0004144 ₿0.0000000046	-2.87	$778.86K ₿8.8	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$235.68K ₿2.66	$778.86K ₿8.8	$778.86K ₿8.8
4089	LooksRare LOOKS	$0.0007793 ₿0.0000000087	-3.12	$772.62K ₿8.72	$0.0008127 ₿0.0000000090	$0.0007717 ₿0.0000000086	$182.79K ₿2.06	$772.62K ₿8.72	$772.62K ₿8.72
4092	ARC ARC	$0.0007486 ₿0.0000000084	-7.73	$771.19K ₿8.71	$0.0008142 ₿0.0000000091	$0.0007487 ₿0.0000000084	$101.12K ₿1.14	$771.19K ₿8.71	$771.19K ₿8.71
4102	Chasm CAI	$0.007637 ₿0.000000086	-1.15	$763.69K ₿8.61	$0.007775 ₿0.000000087	$0.006621 ₿0.000000074	$53.73K ₿0.6	$7.64M ₿86.12	$763.69K ₿8.61
4110	GoGoPool GGP	$0.1074 ₿0.0000012	-0.73	$761.92K ₿8.6	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$333.98 ₿0	$2.08M ₿23.46	$761.92K ₿8.6
4119	Multibit MUBI	$0.0007944 ₿0.0000000089	-3.81	$754.24K ₿8.36	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$291.95K ₿3.29	$793.93K ₿8.8	$754.24K ₿8.36
4121	PunkCity PUNK	$0.01685 ₿0.00000019	-1.31	$753.32K ₿8.5	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$111.95 ₿0	$839.01K ₿9.47	$753.32K ₿8.5
4128	Sendcoin SEND	$0.0007505 ₿0.0000000084	-0.18	$750.52K ₿8.47	$0.0007525 ₿0.0000000084	$0.0007239 ₿0.0000000081	$188.52K ₿2.13	$750.52K ₿8.47	$750.52K ₿8.47
4149	Port3 Network PORT3	$0.001067 ₿0.000000011	-4.51	$737.55K ₿8.27	$0.00122 ₿0.000000013	$0.001057 ₿0.000000011	$1.3M ₿14.57	$1.06M ₿11.94	$737.55K ₿8.27
4151	Boop BOOP	$0.000007379 ₿0.000000000083	-3.93	$735.3K ₿8.3	$0.000007679 ₿0.000000000086	$0.000007379 ₿0.000000000083	$7.3K ₿0.08	$735.3K ₿8.3	$735.3K ₿8.3
4155	DeepBrain Chain DBC	$0.0002292 ₿0.0000000025	-6.18	$732.57K ₿8.27	$0.0002461 ₿0.0000000027	$0.0002246 ₿0.0000000025	$14.79K ₿0.17	$2.29M ₿25.85	$732.57K ₿8.27
4171	League of Kingdoms LOKA	$0.02849 ₿0.00000032	-4.61	$722.06K ₿8.15	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.76 ₿0	$14.25M ₿160.83	$722.06K ₿8.15
4175	Troy TROY	$0.00007286 ₿0.00000000081	-3.28	$728.63K ₿8.23	$0.00007721 ₿0.00000000086	$0.00007121 ₿0.00000000080	$16.55K ₿0.19	$728.63K ₿8.23	$728.63K ₿8.23
4185	KWEEN KWEEN	$0.0007163 ₿0.0000000080	-2.67	$712.25K ₿8.04	$0.0007406 ₿0.0000000083	$0.0007062 ₿0.0000000079	$1.31K ₿0.02	$712.25K ₿8.04	$712.25K ₿8.04
4196	DUKO DUKO	$0.00007041 ₿0.00000000079	-3.11	$704.48K ₿7.95	$0.00007294 ₿0.00000000081	$0.00007043 ₿0.00000000079	$155.2K ₿1.82	$704.48K ₿7.95	$704.48K ₿7.95
4198	Gari Network GARI	$0.001066 ₿0.000000012	3.85	$704.37K ₿7.95	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$138.87K ₿1.57	$1.06M ₿12	$704.37K ₿7.95
4200	MEOW MEOW	$0.00000777 ₿0.000000000088	-0.01*	$702.98K ₿7.93	$0.000007869 ₿0.000000000088	$0.00000774 ₿0.000000000086	$154.66 ₿0	$702.98K ₿7.93	$702.98K ₿7.93
4203	Peng PENG	$0.007026 ₿0.000000079	13.15	$701.07K ₿7.9	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$215.44K ₿2.44	$701.07K ₿7.9	$701.07K ₿7.9
4211	Azuro Protocol AZUR	$0.00273 ₿0.000000030	-2.18	$695.99K ₿7.87	$0.002795 ₿0.000000031	$0.002718 ₿0.000000030	$83.79K ₿0.74	$2.73M ₿30.89	$695.99K ₿7.87
4241	Token Metrics AI TMAI	$0.00008435 ₿0.00000000095	0.38	$679.05K ₿7.66	$0.00008435 ₿0.00000000095	$0.00007776 ₿0.00000000087	$21.3K ₿0.24	$838.71K ₿9.46	$679.05K ₿7.66
4243	Silo Finance [OLD] SILO	$0.006545 ₿0.000000073	-0.03	$682.69K ₿7.7	$0.006575 ₿0.000000074	$0.006527 ₿0.000000073	$5.78K ₿0.07	$6.55M ₿73.86	$682.69K ₿7.7
4267	SaaSGo SAAS	$0.0008377 ₿0.0000000094	-0.98	$670.19K ₿7.6	$0.0008665 ₿0.0000000097	$0.0008279 ₿0.0000000092	$16.66K ₿0.19	$837.73K ₿9.5	$670.19K ₿7.6
4269	DappRadar RADAR	$0.0004396 ₿0.0000000049	-0.05	$670.83K ₿7.56	$0.0004398 ₿0.0000000049	$0.0004381 ₿0.0000000049	$11.85K ₿0.14	$4.4M ₿49.52	$670.83K ₿7.56
4270	GIZMO GIZMO	$0.0006708 ₿0.0000000075	0.08	$670.87K ₿7.57	$0.0006937 ₿0.0000000077	$0.0006246 ₿0.0000000069	$1.57K ₿0.02	$670.87K ₿7.57	$670.87K ₿7.57
4274	Sharpe AI SAI	$0.002049 ₿0.000000023	-1.66	$669.37K ₿7.56	$0.002085 ₿0.000000023	$0.002044 ₿0.000000023	$239.99K ₿2.71	$2.05M ₿23.14	$669.37K ₿7.56
4287	AION 5100 AION	$0.03165 ₿0.00000035	-1.30	$663.89K ₿7.5	$0.03214 ₿0.00000035	$0.03152 ₿0.00000035	$138.21 ₿0	$663.89K ₿7.5	$663.89K ₿7.5
4288	Phil PHIL	$0.0006643 ₿0.0000000074	-0.64	$663.96K ₿7.49	$0.0006731 ₿0.0000000075	$0.0006631 ₿0.0000000074	$167.63K ₿1.89	$663.96K ₿7.49	$663.96K ₿7.49
4301	Bitcoin Pro BTCP	$5.1 ₿0.000057	-8.28	$657.91K ₿7.43	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.68K ₿0.02	$10.71M ₿120.91	$657.91K ₿7.43
4306	Openfabric AI OFN	$0.001659 ₿0.000000018	4.27	$655.71K ₿7.39	$0.001669 ₿0.000000018	$0.001579 ₿0.000000017	$65.16K ₿0.74	$832.43K ₿9.38	$655.71K ₿7.39
4314	FOMO FOMO	$0.00000652 ₿0.000000000073	-1.21	$652.34K ₿7.36	$0.00000671 ₿0.000000000075	$0.000006469 ₿0.000000000073	$46.19K ₿0.53	$652.34K ₿7.36	$652.34K ₿7.36
4317	UNFK $UNFK	$0.000000007228 ₿0.000000000000081	0.33	$650.49K ₿7.34	$0.000000007239 ₿0.000000000000081	$0.00000000715 ₿0.000000000000080	$46.62 ₿0	$650.49K ₿7.34	$650.49K ₿7.34
4318	Reploy RAI	$0.06529 ₿0.00000073	-6.71	$650.24K ₿7.34	$0.0718 ₿0.00000080	$0.06472 ₿0.00000072	$56.45K ₿0.64	$650.24K ₿7.34	$650.24K ₿7.34
4326	The Root Network ROOT	$0.000212 ₿0.0000000023	-7.96	$646.24K ₿7.33	$0.0002348 ₿0.0000000026	$0.0002095 ₿0.0000000023	$82.01K ₿0.9	$2.55M ₿28.88	$646.24K ₿7.33
4328	Crust Network CRU	$0.02412 ₿0.00000027	4.11	$644.53K ₿7.29	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.7K ₿0.19	$844.99K ₿9.56	$644.53K ₿7.29
4329	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4346	Spinning Cat OIIAOIIA	$0.0006418 ₿0.0000000072	-1.84	$637.83K ₿7.2	$0.0006574 ₿0.0000000073	$0.0006277 ₿0.0000000070	$7.38K ₿0.08	$637.83K ₿7.2	$637.83K ₿7.2
4353	EYWA EYWA	$0.001303 ₿0.000000014	-0.87	$634.7K ₿7.16	$0.001319 ₿0.000000014	$0.001281 ₿0.000000014	$237.18K ₿2.68	$1.3M ₿14.7	$634.7K ₿7.16
4383	Astroport ASTRO	$0.001454 ₿0.000000016	0.94	$616.11K ₿6.96	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.89K ₿0.04	$1.6M ₿18.06	$616.11K ₿6.96
4384	LAIKA the Cosmodog LAIKA	$0.000000616 ₿0.0000000000069	-0.48	$616.02K ₿6.95	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$35.35K ₿0.4	$616.02K ₿6.95	$616.02K ₿6.95
4411	Trog TROG	$0.000001419 ₿0.000000000016	-0.77	$600.68K ₿6.76	$0.000001439 ₿0.000000000016	$0.000001239 ₿0.000000000014	$60.49K ₿0.68	$600.68K ₿6.76	$600.68K ₿6.76
4414	Penumbra UM	$0.0166 ₿0.00000018	-5.92	$598.37K ₿6.76	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$923.22 ₿0.01	$1.66M ₿18.76	$598.37K ₿6.76
4420	GameSwift GSWIFT	$0.001311 ₿0.000000014	-18.85	$595.87K ₿6.72	$0.001623 ₿0.000000018	$0.001309 ₿0.000000014	$49.77K ₿0.56	$1.01M ₿11.41	$595.87K ₿6.72
4422	Doland Tremp TREMP	$0.005939 ₿0.000000067	-0.15	$593.66K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.09K ₿1.74	$593.66K ₿6.7	$593.66K ₿6.7
4423	Honeyland HXD	$0.001318 ₿0.000000015	-4.41	$593.46K ₿6.7	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.84K ₿0.19	$1.35M ₿15.28	$593.46K ₿6.7
4440	Luminous LUM	$0.584 ₿0.0000066	13.13	$584.05K ₿6.61	$0.6346 ₿0.0000071	$0.5124 ₿0.0000057	$73.79K ₿0.83	$584.05K ₿6.61	$584.05K ₿6.61
4446	higher HIGHER	$0.0005841 ₿0.0000000065	-2.63	$584.1K ₿6.6	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$168.62K ₿1.91	$584.1K ₿6.6	$584.1K ₿6.6
4448	Alpaca Finance ALPACA	$0.003841 ₿0.000000043	-1.41	$582.62K ₿6.59	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$93.1K ₿1.05	$582.62K ₿6.59	$582.62K ₿6.59
4456	Strategic Bitcoin Reserve SBR	$0.02734 ₿0.00000030	-3.74	$575.39K ₿6.5	$0.0284 ₿0.00000031	$0.02726 ₿0.00000030	$674.13K ₿7.61	$575.39K ₿6.5	$575.39K ₿6.5
4457	Nuls NULS	$0.00503 ₿0.000000056	-1.08	$574.75K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.57 ₿0	$671.36K ₿7.58	$574.75K ₿6.49
4460	Ta-da TADA	$0.0008244 ₿0.0000000092	-2.90	$573.44K ₿6.46	$0.0008498 ₿0.0000000095	$0.0008198 ₿0.0000000092	$90.24K ₿1.02	$825.13K ₿9.29	$573.44K ₿6.46
4475	Vector Smart Gas VSG	$0.00008786 ₿0.00000000099	0.63	$566.58K ₿6.38	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$146.76K ₿1.65	$566.58K ₿6.38	$566.58K ₿6.38
4494	DecideAI DCD	$0.0009717 ₿0.000000010	1.85	$560.83K ₿6.33	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$280.58 ₿0	$957.93K ₿10.81	$560.83K ₿6.33
4501	Nailong NAILONG	$0.0005603 ₿0.0000000062	6.81	$557.25K ₿6.33	$0.0005681 ₿0.0000000063	$0.0005195 ₿0.0000000058	$8.19K ₿0.09	$557.25K ₿6.33	$557.25K ₿6.33
4510	AIPad AIPAD	$0.002865 ₿0.000000032	-1.03	$551.66K ₿6.21	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.39K ₿1.71	$570.38K ₿6.42	$551.66K ₿6.21
4524	Fud the Pug FUD	$0.000000009473 ₿0.00000000000010	-7.90	$544.74K ₿6.15	$0.00000001028 ₿0.00000000000011	$0.000000009472 ₿0.00000000000010	$719.73 ₿0.01	$715.17K ₿8.07	$544.74K ₿6.15
4549	Catbal CATBAL	$0.5322 ₿0.0000060	-2.22	$532.09K ₿6.01	$0.556 ₿0.0000062	$0.5307 ₿0.0000060	$7.13K ₿0.08	$532.09K ₿6.01	$532.09K ₿6.01
4562	FXN FXN	$0.0005863 ₿0.0000000066	-3.05	$527.29K ₿5.96	$0.0006049 ₿0.0000000067	$0.0005813 ₿0.0000000065	$91.44K ₿1.03	$585.85K ₿6.62	$527.29K ₿5.96
4565	Degen Spartan AI DEGENAI	$0.0005248 ₿0.0000000059	-1.07	$524.62K ₿5.94	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$260.41K ₿2.94	$524.62K ₿5.94	$524.62K ₿5.94
4592	Dogechain DC	$0.00000616 ₿0.000000000069	0.30	$514.72K ₿5.81	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$59.54K ₿0.67	$1.05M ₿11.81	$514.72K ₿5.81
4595	nomnom NOMNOM	$0.0005135 ₿0.0000000058	-6.93	$514.07K ₿5.81	$0.0005595 ₿0.0000000062	$0.0005137 ₿0.0000000057	$66.93K ₿0.75	$514.07K ₿5.81	$514.07K ₿5.81
4602	Stride Staked Osmo STOSMO	$0.07455 ₿0.00000084	-2.05	$511.11K ₿5.76	$0.07611 ₿0.00000085	$0.07443 ₿0.00000083	$7.36K ₿0.08	$511.11K ₿5.76	$511.11K ₿5.76
4628	Bozo Benk BOZO	$0.0006289 ₿0.0000000070	-2.52	$502.01K ₿5.67	$0.0006496 ₿0.0000000072	$0.0006245 ₿0.0000000070	$119.58 ₿0	$502.01K ₿5.67	$502.01K ₿5.67
4631	Cortex CTXC	$0.002127 ₿0.000000023	-21.28	$501.36K ₿5.61	$0.002723 ₿0.000000030	$0.00204 ₿0.000000023	$61.57K ₿0.7	$637.83K ₿7.13	$501.36K ₿5.61
4633	Lumerin LMR	$0.0007917 ₿0.0000000089	-0.42	$500.82K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.42 ₿0	$791.75K ₿8.94	$500.82K ₿5.65
4642	Domi DOMI	$0.001083 ₿0.000000012	2.08	$497.21K ₿5.62	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.95K ₿0.18	$1.08M ₿12.23	$497.21K ₿5.62
4655	PLAY PLAY	$0.0006641 ₿0.0000000074	-0.85	$493.54K ₿5.58	$0.0006714 ₿0.0000000075	$0.0006551 ₿0.0000000073	$213.51 ₿0	$663.31K ₿7.49	$493.54K ₿5.58
4657	ISKRA Token ISK	$0.0009899 ₿0.000000011	-2.78	$493.43K ₿5.66	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.29K ₿0.15	$986.83K ₿11.31	$493.43K ₿5.66
4661	Gui Inu GUI	$0.0000008887 ₿0.000000000010	-6.02	$492.81K ₿5.67	$0.0000009509 ₿0.000000000010	$0.000000886 ₿0.000000000010	$188.26K ₿2.12	$689.52K ₿7.93	$492.81K ₿5.67
4668	Wing Finance WING	$0.09011 ₿0.0000010	-6.83	$490.67K ₿5.55	$0.09671 ₿0.0000010	$0.09009 ₿0.0000010	$78.5K ₿0.89	$688.28K ₿7.79	$490.67K ₿5.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}