Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3425	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3434	MAGA Hat MAGA	$0.000003229	1.36	$1.33M	$0.00000327	$0.00000314	$501.6K	$1.34M	$1.33M
3441	Happy Cat HAPPY	$0.0003973	0.11	$1.32M	$0.0003995	$0.0003868	$474.1K	$1.32M	$1.32M
3444	DeRace ZERC	$0.01097 ₿0.0000043	8.03	$1.31M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$182K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3448	WeatherXM WXM	$0.04968	2.60	$1.32M	$0.05008	$0.04799	$13.03K	$4.97M	$1.32M
3456	Bad Idea AI BAD	$0.000000001931 ₿0.00000000000052	3.71	$1.31M ₿288.21	$0.00000000195 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$167.87K ₿26.04	$1.58M ₿436.72	$1.31M ₿288.21
3465	Wrapped MistCoin WMC	$2.53 ₿0.00036	-5.61	$1.29M ₿0	$2.74 ₿0.00047	$2.52 ₿0.00035	$12.78K ₿8.65	$1.51M ₿80.86	$1.29M ₿0
3466	Jackal Protocol JKL	$0.01036 ₿0.0000070	-4.03	$1.29M ₿690.85	$0.01108 ₿0.0000074	$0.009804 ₿0.0000070	$10.77K ₿1.24	$1.8M ₿1.02K	$1.29M ₿690.85
3473	GIZMO GIZMO	$0.001285	3.35	$1.29M	$0.001329	$0.001202	$4.27K	$1.29M	$1.29M
3474	MSTR2100 MSTR	$0.06208	3.31	$1.28M	$0.06223	$0.05833	$348.63K	$1.28M	$1.28M
3477	Nostra NSTR	$0.0128	1.77	$1.28M	$0.01282 ₿0.	$0.01246 ₿0.	$27.66K ₿0	$1.28M	$1.28M
3481	LEOX LEOX	$0.02509 ₿0.000017	1.65	$1.28M ₿438.32	$0.02549 ₿0.000018	$0.02468 ₿0.000017	$56.51K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3487	Kompete KOMPETE	$0.001883 ₿0.00000049	3.19	$1.27M ₿332.5	$0.001889 ₿0.00000050	$0.001769 ₿0.00000049	$2.71K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3491	SolanaHub staked SOL RASOL	$163.83	2.36	$1.27M	$165.35	$155.4	$2.34K	$1.27M	$1.27M
3492	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02733 ₿0.00000030	$0.02624 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3495	GenomesDAO GENOME GENOME	$0.001249	5.86	$1.26M	$0.001259	$0.001151	$101.42K	$1.26M	$1.26M
3509	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3510	Dtravel TRVL	$0.002767 ₿0.0000010	6.36	$1.25M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$583.8K ₿2.81	$2.75M ₿1.04K	$1.25M ₿317.13
3513	CANTO CANTO	$0.002037 ₿0.0000031	-16.93	$1.24M ₿1.84K	$0.002452 ₿0.0000033	$0.001285 ₿0.0000031	$2.07K ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3518	Billy BILLY	$0.001263	5.87	$1.24M	$0.001291	$0.001139	$449.86K	$1.24M	$1.24M
3520	AgriDex AGRI	$0.003649	-1.29	$1.23M	$0.003747	$0.003619	$12.32K	$3.67M	$1.23M
3524	U Coin U	$0.004915	-6.43	$1.23M	$0.005323	$0.004914	$53.94K	$1.23M	$1.23M
3527	Koinos KOIN	$0.01426 ₿0.000011	14.64	$1.22M ₿468.65	$0.01426 ₿0.000012	$0.01109 ₿0.000011	$5.26K ₿1.97	$1.22M ₿468.65	$1.22M ₿468.65
3531	Carbon Browser CSIX	$0.001331 ₿0.0000011	3.59	$1.22M ₿438.87	$0.001342 ₿0.0000011	$0.001266 ₿0.0000011	$3.16M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3534	Azuro Protocol AZUR	$0.005018	-0.47	$1.21M	$0.005069	$0.004982	$114.43K	$5.02M	$1.21M
3536	VitaRNA VITARNA	$0.5298	4.72	$1.21M	$0.5296	$0.4944	$186.57	$2.65M	$1.21M
3541	Eigenpie EGP	$0.327	1.30	$1.21M	$0.3272	$0.3164	$2.97M	$3.27M	$1.21M
3544	Tidecoin TDC	$0.06445	0.59	$1.2M	$0.06495	$0.06316	$1.49K	$1.2M	$1.2M
3545	Silo Finance [OLD] SILO	$0.01145 ₿0.0000014	9.90	$1.2M ₿455.88	$0.01145 ₿0.0000015	$0.01038 ₿0.0000014	$3.52K ₿0.33	$11.46M ₿1.48K	$1.2M ₿455.88
3547	ISKRA Token ISK	$0.002236 ₿0.0000036	-3.68	$1.2M ₿513.66	$0.002339 ₿0.0000036	$0.002233 ₿0.0000034	$14.88K ₿1.86	$2.23M ₿3.64K	$1.2M ₿513.66
3560	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3566	Tron Bull BULL	$0.001185	0.30	$1.19M	$0.001187	$0.001176	$23.09	$1.19M	$1.19M
3574	Ethernity Chain ERN	$0.04857 ₿0.000089	3.30	$1.17M ₿1.84K	$0.04857 ₿0.000094	$0.0459 ₿0.000089	$35.64 ₿66.47	$1.46M ₿2.67K	$1.17M ₿1.84K
3581	Roko Network ROKO	$0.00000555 ₿0.00000000097	19.20	$1.16M ₿191.75	$0.000005579 ₿0.0000000010	$0.00000457 ₿0.00000000084	$58.81K ₿2.5	$2.06M ₿360.08	$1.16M ₿191.75
3582	Multibit MUBI	$0.001221 ₿0.0000021	0.41	$1.16M ₿2.02K	$0.001226 ₿0.0000023	$0.00117 ₿0.0000019	$398K ₿456.09	$1.22M ₿2.13K	$1.16M ₿2.02K
3584	First Convicted RACCON FRED	$0.001153	25.89	$1.16M	$0.001158	$0.0008748	$228.26K	$1.16M	$1.16M
3585	Openfabric AI OFN	$0.002308 ₿0.0000061	-1.18	$1.16M ₿379.29	$0.002385 ₿0.0000066	$0.002171 ₿0.0000061	$75.45K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
3593	Simmi Token SIMMI	$0.00001145	1.72	$1.14M	$0.00001147	$0.00001093	$120.89K	$1.14M	$1.14M
3596	Andy ANDY	$0.001145 ₿0.00000035	3.13	$1.14M ₿0	$0.001145 ₿0.00000040	$0.00108 ₿0.00000017	$1.59K ₿36.67	$1.14M ₿340.48	$1.14M ₿0
3600	Libra Incentix LIXX	$0.0001698 ₿0.000000061	0	$1.14M ₿411.6	$0.0001698 ₿0.000000061	$0.0001698 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3603	higher HIGHER	$0.001133 ₿0.0000010	-10.94	$1.14M ₿1.05K	$0.00128 ₿0.0000011	$0.001115 ₿0.0000010	$198.9K ₿29.59	$1.14M ₿1.05K	$1.14M ₿1.05K
3609	catwifhat $CWIF	$0.00000003785 ₿0.0000000000041	1.15	$1.13M ₿0	$0.00000003839 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$16.7K ₿11.28	$1.13M	$1.13M ₿0
3616	Arcas ARCAS	$0.01626 ₿0.0000030	-9.36	$1.13M ₿303.68	$0.02032 ₿0.0000030	$0.01608 ₿0.0000029	$1.49K ₿0.62	$1.61M ₿303.68	$1.13M ₿303.68
3618	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001995 ₿0.000000021	$0.001976 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3619	FXN FXN	$0.001248	13.88	$1.12M	$0.001269	$0.001089	$82.86K	$1.25M	$1.12M
3621	Brainlet BRAINLET	$0.001117	83.59	$1.11M	$0.001363	$0.0006071	$252.92K	$1.11M	$1.11M
3638	EternalAI EAI	$0.004753	-16.51	$1.09M	$0.006272	$0.004545	$49.36K	$4.76M	$1.09M
3640	Numerico NWC	$0.007108 ₿0.0000021	8.58	$1.1M ₿370.47	$0.007788 ₿0.0000024	$0.006107 ₿0.0000020	$7.09K ₿7.8	$1.87M ₿590.34	$1.1M ₿370.47
3649	Meter MTRG	$0.0342 ₿0.000027	-0.19	$1.09M ₿985.73	$0.03427 ₿0.000027	$0.03338 ₿0.000025	$21.27K ₿3.01	$1.66M ₿1.28K	$1.09M ₿985.73
3651	CryoDAO CRYO	$0.4154 ₿0.000018	0.93	$1.09M ₿0	$0.4158 ₿0.000022	$0.3993 ₿0.000017	$1.33K ₿0.43	$1.84M ₿79.71	$1.09M ₿0
3652	Ispolink ISP	$0.0001175 ₿0.000000050	0.81	$1.09M ₿151.61	$0.0001194 ₿0.000000051	$0.0001111 ₿0.000000049	$255.35K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3659	KANGO KANGO	$0.000003779	13.22	$1.09M	$0.00000386	$0.00000327	$133.68K	$1.09M	$1.09M
3664	Stride Staked Osmo STOSMO	$0.1164 ₿0.000022	-0.35	$1.08M ₿453.11	$0.1171 ₿0.000023	$0.1141 ₿0.000022	$21.79K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3667	The Root Network ROOT	$0.0003549 ₿0.00000097	-4.29	$1.08M ₿0	$0.0003711 ₿0.0000010	$0.0003435 ₿0.00000093	$365.18K ₿212.3	$4.25M ₿11.54K	$1.08M ₿0
3674	Shade Protocol SHD	$0.2073 ₿0.000085	-2.06	$1.07M ₿227.79	$0.223 ₿0.000087	$0.2069 ₿0.000083	$258.07K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3676	Ta-da TADA	$0.001591 ₿0.0000032	0.01*	$1.07M ₿195.92	$0.001617 ₿0.0000033	$0.001539 ₿0.0000032	$158.75K ₿3.84	$1.59M ₿3.28K	$1.07M ₿195.92
3682	ORBIO ORBIO	$0.00003189 ₿0.000000027	-4.48	$1.06M ₿0	$0.00003347 ₿0.000000028	$0.00002966 ₿0.000000024	$171.17K ₿8.73	$1.39M ₿1.36K	$1.06M ₿0
3686	Decubate DCB	$0.002734 ₿0.0000018	-16.84	$1.06M ₿629.42	$0.003296 ₿0.0000019	$0.002734 ₿0.0000018	$124.2K ₿16.53	$2.73M ₿1.86K	$1.06M ₿629.42
3689	Tetsuo Coin TETSUO	$0.001083	1.55	$1.06M	$0.00108	$0.001042	$74.18K	$1.06M	$1.06M
3690	Elastic Finance Token EEFI	$18.06	3.45	$1.06M	$18.06	$17.26	$7.97K	$1.06M	$1.06M
3692	Butthole Coin BUTTHOLE	$0.001057	21.39	$1.06M	$0.001123	$0.0008583	$934.11K	$1.06M	$1.06M
3696	Crust Network CRU	$0.0393 ₿0.000019	-0.86	$1.05M ₿594.4	$0.04029 ₿0.000021	$0.03903 ₿0.000019	$47.18K ₿18.48	$1.38M ₿624.17	$1.05M ₿594.4
3705	Huobi BTC HBTC	$1,081.92 ₿0.33	1.80	$1.04M ₿2.98K	$1,078.46 ₿0.34	$1,036.74 ₿0.31	$3.8 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3707	Harambe on Solana HARAMBE	$0.001046 ₿0.00000020	0.52	$1.04M ₿202.51	$0.001072 ₿0.00000027	$0.0009738 ₿0.00000020	$13.69K ₿6.74	$1.04M ₿202.51	$1.04M ₿202.51
3733	Paint Swap BRUSH	$0.003322 ₿0.00000047	-0.05	$1.02M ₿171.63	$0.00333 ₿0.00000049	$0.00312 ₿0.00000045	$31.81K ₿0.74	$1.02M ₿178.98	$1.02M ₿171.63
3737	Altered State Machine ASTO	$0.003547 ₿0.00000068	0.60	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003509 ₿0.00000066	$337.1 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3744	UNFK $UNFK	$0.00000001123	1.62	$1.01M	$0.00000001138	$0.00000001076	$52.29	$1.01M	$1.01M
3761	Astroport ASTRO	$0.002359 ₿0.0000022	-13.84	$999.74K ₿969.85	$0.002805 ₿0.0000023	$0.002269 ₿0.0000022	$8.75K ₿2.1	$2.6M ₿2.52K	$999.74K ₿969.85
3773	FRIC FRIC	$0.000993	1.15	$986.87K	$0.001012	$0.0009335	$155.94K	$986.87K	$986.87K
3778	Sharpe AI SAI	$0.002872	6.38	$983.17K	$0.002886	$0.002699	$264.32K	$2.88M	$983.17K
3787	aixCB by Virtuals AIXCB	$0.0009832	11.74	$976.95K	$0.001001	$0.0008624	$8.03K	$976.95K	$976.95K
3789	Honeyland HXD	$0.00222 ₿0.0000016	1.67	$974.14K ₿392.88	$0.002234 ₿0.0000020	$0.002148 ₿0.0000016	$20.94K ₿3.99	$2.22M ₿1.68K	$974.14K ₿392.88
3800	Music by Virtuals MUSIC	$0.0009655	-4.37	$966.48K	$0.001012	$0.0008935	$14.76K	$966.48K	$966.48K
3801	XCAD Network XCAD	$0.009397 ₿0.000014	0.66	$968.08K ₿755.38	$0.009465 ₿0.000015	$0.009168 ₿0.000014	$391.6K ₿94.35	$1.84M ₿2.92K	$968.08K ₿755.38
3805	Chasm CAI	$0.00967	17.74	$962.77K	$0.009637	$0.007974	$60.48K	$9.63M	$962.77K
3808	AIPad AIPAD	$0.004979 ₿0.0000021	3.55	$960.59K ₿212.75	$0.004999 ₿0.0000023	$0.004797 ₿0.0000021	$150.99K ₿8.04	$993.18K ₿428.61	$960.59K ₿212.75
3813	Moon Tropica CAH	$0.3401 ₿0.00053	-11.65	$953.85K ₿1.45K	$0.3849 ₿0.00058	$0.2948 ₿0.00043	$10.52K ₿13.95	$11.9M ₿1.87K	$953.85K ₿1.45K
3814	Poolz Finance POOLX	$0.1862 ₿0.000081	0.72	$953.03K ₿399.74	$0.193 ₿0.000081	$0.1736 ₿0.000075	$68.92K ₿17.19	$1M ₿447.56	$953.03K ₿399.74
3817	MAD MAD	$0.0000009535	0.77	$953.43K	$0.0000009623	$0.0000008991	$156.04K	$953.43K	$953.43K
3820	Smoking Chicken Fish SCF	$0.0009499	10.79	$951.09K	$0.0009748	$0.0008401	$124.73K	$951.09K	$951.09K
3821	Vertex VRTX	$0.001796 ₿0.0000037	-44.46	$949.45K ₿928.89	$0.003235 ₿0.0000038	$0.001126 ₿0.0000036	$5.6K ₿50.04	$1.8M ₿4.56K	$949.45K ₿928.89
3827	Hxro HXRO	$0.001524 ₿0.0000013	1.53	$945.63K ₿867.49	$0.001543 ₿0.0000014	$0.00142 ₿0.0000013	$112.53 ₿0.63	$1.52M ₿1.4K	$945.63K ₿867.49
3828	FOMO FOMO	$0.000009449	0.83	$944.75K	$0.000009609	$0.00000902	$24.09K	$944.75K	$944.75K
3830	Dmail Network DMAIL	$0.007676 ₿0.000012	-0.20	$942.76K ₿383.03	$0.00784 ₿0.000012	$0.007221 ₿0.000011	$1.9M ₿91.46	$1.53M ₿2.4K	$942.76K ₿383.03
3841	Boop BOOP	$0.000009399 ₿0.0000000060	-3.47	$936.17K ₿0	$0.000009739 ₿0.0000000060	$0.00000917 ₿0.0000000038	$17.73K ₿31.66	$936.17K ₿609.01	$936.17K ₿0
3845	Forty Two DAO Token FTD	$0.05796	3.16	$933.2K	$0.05803	$0.05198	$3.72K	$5.8M	$933.2K
3848	Kenshi KNS	$0.001085 ₿0.00000047	2.85	$931.58K ₿406.12	$0.001085 ₿0.00000048	$0.001029 ₿0.00000046	$99.18 ₿0.49	$1.08M ₿472.23	$931.58K ₿406.12
3850	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,042.04 ₿1.011	$90,448.8 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3885	Virtua TVK	$0.0107 ₿0.0000031	0.74	$908.91K ₿565.82	$0.01099 ₿0.0000034	$0.0103 ₿0.0000031	$9.26K ₿4.39	$12.84M ₿3.83K	$908.91K ₿565.82
3886	LTO Network EQTY	$0.003135 ₿0.0000035	-0.03	$908.74K ₿1.53K	$0.003199 ₿0.0000036	$0.003052 ₿0.0000034	$165.22K ₿123.34	$908.74K ₿1.53K	$908.74K ₿1.53K
3888	Boba Oppa BOBAOPPA	$0.0001906 ₿0.0000000081	-4.43	$907.78K ₿0	$0.0002302 ₿0.0000000082	$0.0001906 ₿0.0000000063	$1.7K ₿8.47	$907.78K ₿811.62	$907.78K ₿0
3892	Doland Tremp TREMP	$0.009079 ₿0.0000098	2.80	$907.17K ₿0	$0.009312 ₿0.000011	$0.008647 ₿0.0000096	$389.35K ₿19.67	$907.17K	$907.17K ₿0
3898	ALEX Lab ALEX	$0.001027 ₿0.0000061	1.52	$900.86K ₿4.38K	$0.001029 ₿0.0000063	$0.001012 ₿0.0000061	$161.48K ₿167.03	$1.02M ₿6.18K	$900.86K ₿4.38K
3899	Domi DOMI	$0.001987 ₿0.00000069	3.10	$914.01K ₿242.58	$0.001987 ₿0.00000073	$0.001904 ₿0.00000068	$12.08K ₿4.05	$1.99M ₿692.83	$914.01K ₿242.58
3909	KOALA AI KOKO	$0.00000009511 ₿0.000000000023	5.79	$895.77K ₿0	$0.000000103 ₿0.000000000027	$0.0000000886 ₿0.000000000022	$36.58K ₿10.26	$946.03K ₿229.17	$895.77K ₿0
3919	OPCAT OPCAT	$0.04252	-2.55	$893.09K	$0.04407	$0.04198	$3.93K	$893.09K	$893.09K
3922	Gui Inu GUI	$0.00000161 ₿0.00000000057	-1.91	$891.65K ₿206.08	$0.000001659 ₿0.00000000066	$0.000001529 ₿0.00000000056	$192.86K ₿11.84	$1.25M ₿445.18	$891.65K ₿206.08
3925	Luce LUCE	$0.0008879	-2.37	$888.6K	$0.0009316	$0.0008719	$286.89K	$888.6K	$888.6K
3926	ORA Coin ORA	$0.01579	6.17	$887.9K	$0.01579	$0.01414	$699.2	$5.26M	$887.9K
3934	Catbal CATBAL	$0.885	0.42	$884.07K	$0.8895	$0.8478	$19.39K	$884.07K	$884.07K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}