Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1976	Kaspy KASPY	$0.0000168	-7.56	$5.57M	$0.00001819	$0.00001552	$162.43K	$5.57M	$5.57M
1977	Archway ARCH	$0.009071 ₿0.0000024	-0.60	$5.57M ₿755.52	$0.009268 ₿0.0000025	$0.009062 ₿0.0000023	$53.99K ₿1.66	$10.39M ₿2.64K	$5.57M ₿755.52
1980	Sei fastUSD FASTUSD	$0.9996	-0.39	$5.56M	$1.01	$0.9818	$516.34K	$5.56M	$5.56M
1981	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04728 ₿0.00000044	$0.04091 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1983	DappRadar RADAR	$0.003725 ₿0.00000012	-12.47	$5.54M ₿144.26	$0.004425 ₿0.00000013	$0.003724 ₿0.00000012	$2.61M ₿7.41	$37.24M ₿1.28K	$5.54M ₿144.26
1984	Fluence FLT	$0.0418 ₿0.000015	0.97	$5.54M ₿784.21	$0.04208 ₿0.000016	$0.03896 ₿0.000014	$106.46K ₿52.02	$41.8M ₿15.68K	$5.54M ₿784.21
1985	Xelis XEL	$1.89	-2.98	$5.54M	$1.99	$1.89	$270.79K	$5.54M	$5.54M
1986	Manta mETH METH	$2,550.02	0.83	$5.53M	$2,585.85	$2,525.85	$15.29	$5.53M	$5.53M
1987	DecideAI DCD	$0.01116 ₿0.00000040	3.54	$5.53M ₿0	$0.01146 ₿0.00000043	$0.01023 ₿0.00000040	$48.96K ₿0	$10.98M ₿404.21	$5.53M ₿0
1989	Epic Cash EPIC	$0.2978 ₿0.0000037	0.49	$5.53M ₿64.92	$0.2978 ₿0.0000037	$0.2928 ₿0.0000036	$4.94K ₿0.2	$5.53M ₿78.9	$5.53M ₿64.92
1990	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.63 ₿0.00046	6.73	$5.52M ₿556.28	$7.69 ₿0.00046	$6.72 ₿0.00045	$12.28K ₿0.9	$5.52M ₿556.28	$5.52M ₿556.28
1991	Atlas Navi NAVI	$0.03409 ₿0.0000060	-0.87	$5.51M ₿534.76	$0.03521 ₿0.0000066	$0.03333 ₿0.0000060	$60.92K ₿12.7	$10.23M ₿1.83K	$5.51M ₿534.76
1992	StarLink STARL	$0.0000005517 ₿0.000000000048	-0.42	$5.51M ₿485.73	$0.0000005606 ₿0.000000000053	$0.0000005272 ₿0.000000000048	$399.09K ₿31.61	$5.52M ₿486.75	$5.51M ₿485.73
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,871.25 ₿0.055	$5,814.32 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	higher HIGHER	$0.005488 ₿0.0000010	0.51	$5.49M ₿1.05K	$0.005583 ₿0.0000011	$0.005015 ₿0.0000010	$348.49K ₿29.59	$5.49M ₿1.05K	$5.49M ₿1.05K
1997	Wrapped Ampleforth WAMPL	$4.56 ₿0.00043	-5.17	$5.49M ₿277.92	$4.8 ₿0.00044	$4.4 ₿0.00041	$580.47K ₿7.02	$5.49M ₿277.92	$5.49M ₿277.92
2002	Plugin PLI	$0.02821 ₿0.00000048	0.37	$5.44M ₿72.64	$0.0286 ₿0.00000049	$0.02759 ₿0.00000046	$120.57K ₿2.79	$14.11M ₿239.93	$5.44M ₿72.64
2005	SIX Network SIX	$0.01981 ₿0.00000054	-3.46	$5.43M ₿149.8	$0.02055 ₿0.00000056	$0.01951 ₿0.00000054	$589.32K ₿6.04	$19.82M ₿547.15	$5.43M ₿149.8
2009	Welshcorgicoin WELSH	$0.0005407 ₿0.000000095	3.39	$5.41M ₿954.63	$0.000545 ₿0.00000010	$0.0004949 ₿0.000000094	$7.66K ₿21.4	$5.41M ₿954.63	$5.41M ₿954.63
2011	Oobit OBT	$0.01534 ₿0.0000010	-1.80	$5.39M ₿0	$0.01611 ₿0.0000010	$0.01481 ₿0.00000097	$33.42K ₿6.04	$15.3M ₿1.04K	$5.39M ₿0
2012	Kepler AVIA	$0.05403	-1.16	$5.38M	$0.05477	$0.05169	$2.1K	$5.4M	$5.38M
2014	Billy BILLY	$0.005465	-7.63	$5.37M	$0.00592	$0.005129	$3.2M	$5.37M	$5.37M
2018	Only1 LIKE	$0.01342 ₿0.0000027	-1.55	$5.3M ₿752.61	$0.01367 ₿0.0000031	$0.0132 ₿0.0000027	$492.47K ₿18.71	$6.71M ₿1.38K	$5.3M ₿752.61
2019	Sharpe AI SAI	$0.01806	-7.47	$5.29M	$0.01962	$0.01738	$689.15K	$18.07M	$5.29M
2020	NFT Worlds WRLD	$0.009627 ₿0.0000010	-1.17	$5.28M ₿566.96	$0.009825 ₿0.0000010	$0.009622 ₿0.0000010	$9.15K ₿0.66	$48.14M ₿5.16K	$5.28M ₿566.96
2022	Kin KIN	$0.00000199 ₿0.00000000029	-4.57	$5.27M ₿858.26	$0.000002099 ₿0.00000000029	$0.00000198 ₿0.00000000028	$226.21K ₿3.63	$5.27M ₿858.26	$5.27M ₿858.26
2025	Andy ANDY	$0.005268 ₿0.00000035	-7.47	$5.27M ₿0	$0.005697 ₿0.00000040	$0.005071 ₿0.00000017	$44.97K ₿36.67	$5.27M ₿340.48	$5.27M ₿0
2026	Zeta ZEX	$0.02805	-1.68	$5.27M	$0.02854	$0.02754	$793.81K	$28.05M	$5.27M
2028	CrossFi XFI	$0.1243 ₿0.000012	-2.63	$5.25M ₿0	$0.1287 ₿0.000013	$0.1229 ₿0.000011	$803.41K ₿2.37	$47.06M	$5.25M ₿0
2031	Alvara Protocol ALVA	$0.08604 ₿0.000010	0.54	$5.23M ₿43.68	$0.08709 ₿0.000011	$0.08052 ₿0.000010	$264.18K ₿2.5	$17.14M ₿2.04K	$5.23M ₿43.68
2032	MAGA Hat MAGA	$0.00001263	-2.21	$5.23M	$0.00001295	$0.00001228	$4.3M	$5.27M	$5.23M
2033	Rally RLY	$0.001043 ₿0.00000025	0.14	$5.23M ₿1.27K	$0.001044 ₿0.00000027	$0.001 ₿0.00000024	$196.2K ₿36.1	$15.66M ₿3.81K	$5.23M ₿1.27K
2036	The Balkan Dwarf $KEKEC	$0.000132 ₿0.0000000020	6.38	$5.16M ₿0	$0.0001333 ₿0.0000000023	$0.0001124 ₿0.0000000017	$585.43K ₿2.68	$5.16M ₿83.29	$5.16M ₿0
2039	RocketX Exchange RVF	$0.0533 ₿0.0000063	0.16	$5.14M ₿627.52	$0.05351 ₿0.0000065	$0.05157 ₿0.0000061	$55.92K ₿2.39	$5.26M ₿627.52	$5.14M ₿627.52
2042	KOALA AI KOKO	$0.0000005434 ₿0.000000000023	-2.93	$5.12M ₿0	$0.0000005606 ₿0.000000000027	$0.0000005267 ₿0.000000000022	$37.89K ₿10.26	$5.41M ₿229.17	$5.12M ₿0
2044	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01206 ₿0.00000011	$0.01107 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2048	RWA Inc. RWA	$0.01521	4.44	$5.08M	$0.0163	$0.01372	$203.08K	$15.15M	$5.08M
2053	BTC Proxy BTCPX	$19,345.45 ₿1.0040	0.01	$5.05M ₿0	$19,364.98 ₿1.011	$18,732.07 ₿0.99	$1.93 ₿0.26	$5.05M	$5.05M ₿0
2057	AION 5100 AION	$0.2402	-4.53	$5.05M	$0.2516	$0.2356	$15.67K	$5.05M	$5.05M
2059	Levana LVN	$0.006614 ₿0.0000017	-7.19	$5.04M ₿66.97	$0.007127 ₿0.0000017	$0.006625 ₿0.0000016	$2.61M ₿39.57	$6.63M ₿1.75K	$5.04M ₿66.97
2063	GameGPT DUEL	$0.001113 ₿0.00000033	-0.10	$5.01M ₿494.74	$0.001119 ₿0.00000039	$0.001098 ₿0.00000033	$297.88K ₿53.03	$11.13M ₿3.4K	$5.01M ₿494.74
2064	TOMI TOMI	$0.002444 ₿0.000010	-10.81	$5.01M ₿1.22K	$0.002767 ₿0.000010	$0.002334 ₿0.0000099	$5.64M ₿267.23	$5.04M ₿1.47K	$5.01M ₿1.22K
2069	Sillynubcat NUB	$0.004972 ₿0.00000068	-6.91	$4.97M ₿0	$0.006804 ₿0.00000074	$0.004445 ₿0.00000054	$1.04M ₿66.12	$4.97M ₿682.75	$4.97M ₿0
2072	Panther AI PAI	$0.01773	-0.09	$4.95M	$0.01824	$0.01735	$863.14K	$8.42M	$4.95M
2074	Matrix AI Network MAN	$0.01069 ₿0.00000057	-2.06	$4.93M ₿258.2	$0.01121 ₿0.00000062	$0.01062 ₿0.00000057	$112.18K ₿2.62	$8.14M ₿433.59	$4.93M ₿258.2
2075	Electra Protocol XEP	$0.0002705 ₿0.000000014	0.08	$4.92M ₿267.76	$0.0002724 ₿0.000000018	$0.0002683 ₿0.000000014	$187.63K ₿3.06	$7.98M ₿440.06	$4.92M ₿267.76
2077	Bridged Tether (Linea) USDT	$1.01 ₿0.000014	1.00	$4.9M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$2.91M ₿145.01	$4.9M	$4.9M ₿0
2079	Handshake HNS	$0.007399 ₿0.00000030	-1.84	$4.9M ₿189.44	$0.007645 ₿0.00000031	$0.00735 ₿0.00000030	$64.48K ₿0.65	$4.9M ₿621.16	$4.9M ₿189.44
2080	OPCAT OPCAT	$0.233	-6.54	$4.89M	$0.2493	$0.2284	$44.5K	$4.89M	$4.89M
2083	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004874	-3.53	$4.87M	$0.005052	$0.004513	$2.05K	$4.87M	$4.87M
2085	MAX MAX	$0.004872	0.62	$4.87M	$0.004884	$0.004483	$1M	$4.87M	$4.87M
2086	PunkCity PUNK	$0.1213 ₿0.000054	-4.68	$4.86M ₿1.03K	$0.1272 ₿0.000054	$0.1187 ₿0.000047	$1.84K ₿1.06	$6.07M ₿2.7K	$4.86M ₿1.03K
2088	Solanium SLIM	$0.04852 ₿0.0000042	-2.03	$4.85M ₿414.44	$0.04953 ₿0.0000044	$0.04682 ₿0.0000042	$390.82K ₿16.44	$4.85M ₿425.06	$4.85M ₿414.44
2090	Multibit MUBI	$0.005094 ₿0.0000021	-0.81	$4.84M ₿2.02K	$0.005135 ₿0.0000023	$0.004871 ₿0.0000019	$2.27M ₿456.09	$5.09M ₿2.13K	$4.84M ₿2.02K
2091	ParagonsDAO PDT	$0.03889 ₿0.0000023	6.24	$4.84M ₿293.88	$0.03944 ₿0.0000024	$0.03618 ₿0.0000023	$6.38K ₿0.3	$5.58M ₿384.5	$4.84M ₿293.88
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	2.17	$4.78M ₿78.43	$4.88	$4.49	$5.11K ₿0	$4.78M ₿78.43	$4.78M ₿78.43
2098	Solnic SOLNIC	$0.005071	4.18	$4.77M	$0.005131	$0.004706	$11.95K	$4.77M	$4.77M
2100	Bamboo on Base BAMBOO	$0.00476	1.37	$4.76M	$0.004811	$0.004612	$23.13K	$4.76M	$4.76M
2101	KardiaChain KAI	$0.0009964 ₿0.000000075	0.99	$4.76M ₿360.18	$0.0009983 ₿0.000000075	$0.0009586 ₿0.000000070	$47.38K ₿1.44	$4.98M ₿377.15	$4.76M ₿360.18
2103	Carbon Browser CSIX	$0.007563 ₿0.0000011	2.63	$4.75M ₿438.87	$0.007562 ₿0.0000011	$0.006865 ₿0.0000011	$2.45M ₿18.79	$6.93M ₿1.04K	$4.75M ₿438.87
2104	Vector Smart Gas VSG	$0.0005122 ₿0.000000029	3,639.69	$4.75M ₿0	$0.0005415 ₿0.000000031	$0.0000135 ₿0.000000029	$129.69K ₿0.55	$4.77M ₿301.99	$4.75M ₿0
2105	Cronos ID CROID	$0.03082 ₿0.0000029	-1.05	$4.74M ₿442.55	$0.03116 ₿0.0000029	$0.03001 ₿0.0000028	$11.69K ₿1.22	$30.8M ₿2.95K	$4.74M ₿442.55
2107	Fud the Pug FUD	$0.00000008214 ₿0.0000000000061	3.75	$4.72M ₿0	$0.00000008325 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$327.02K ₿22.64	$6.2M ₿616.68	$4.72M ₿0
2111	Fluxbot FLUXB	$0.01093 ₿0.0000013	-0.79	$4.71M ₿0	$0.01107 ₿0.0000014	$0.01048 ₿0.0000012	$81.52K ₿5.26	$5.47M ₿683.77	$4.71M ₿0
2113	Heurist HEU	$0.03069	-1.28	$4.7M	$0.03114	$0.03014	$165.07K	$30.71M	$4.7M
2114	Fren Pet FP	$0.6397 ₿0.00018	1.78	$4.69M ₿0	$0.645 ₿0.00023	$0.6226 ₿0.00012	$14.15K ₿137.32	$4.69M ₿1.81K	$4.69M ₿0
2115	Wownero WOW	$0.05036 ₿0.0000014	8.36	$4.69M ₿120.48	$0.05344 ₿0.0000015	$0.04545 ₿0.0000014	$24.56K ₿0.08	$4.69M ₿269.09	$4.69M ₿120.48
2119	APWine APW	$0.4839 ₿0.000037	5.85	$4.66M ₿363.88	$0.7201 ₿0.000039	$0.4519 ₿0.000036	$119.95 ₿12.36	$24.2M ₿1.89K	$4.66M ₿363.88
2120	Shade Protocol SHD	$0.971 ₿0.000085	0.14	$4.65M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$408.79K ₿4.98	$9.71M ₿857.81	$4.65M ₿227.79
2121	Credefi CREDI	$0.006216 ₿0.00000056	-2.51	$4.65M ₿419.47	$0.006382 ₿0.00000065	$0.00602 ₿0.00000055	$207.76K ₿8.73	$5.9M ₿531.54	$4.65M ₿419.47
2123	BOSAGORA BOA	$0.00844 ₿0.00000033	-0.51	$4.65M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$393.66K ₿3.29	$10.86M ₿297.83	$4.65M ₿140.43
2126	Krypton DAO KRD	$0.04533 ₿0.000011	-1.71	$4.64M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$6.57K ₿0.1	$453.34M ₿116.57K	$4.64M ₿1.19K
2131	Zephyr Protocol ZEPH	$0.6165 ₿0.00020	4.99	$4.61M ₿728.8	$0.6249 ₿0.00022	$0.5871 ₿0.00020	$119K ₿13.01	$4.61M ₿728.8	$4.61M ₿728.8
2132	Mistery MERY	$0.00001097 ₿0.000000000026	3.37	$4.61M ₿0	$0.00001097 ₿0.000000000034	$0.00001036 ₿0.000000000023	$35.82K ₿3.82	$4.61M ₿10.99	$4.61M ₿0
2133	Karura KAR	$0.03954 ₿0.0000022	-0.89	$4.61M ₿236.77	$0.03997 ₿0.0000025	$0.0389 ₿0.0000022	$90.64K ₿4.34	$6.33M ₿241.83	$4.61M ₿236.77
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2136	hehe HEHE	$0.005451	6.60	$4.6M	$0.0055	$0.004911	$62.36K	$4.6M	$4.6M
2137	cUNI CUNI	$0.1208 ₿0.0000032	-1.02	$4.58M ₿313.05	$0.1232 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2138	Ispolink ISP	$0.0005075 ₿0.000000050	0.92	$4.58M ₿151.61	$0.000531 ₿0.000000051	$0.0004692 ₿0.000000049	$459.55K ₿7.3	$5.02M ₿504	$4.58M ₿151.61
2139	WiFi Map WIFI	$0.007764 ₿0.0000018	-4.62	$4.57M ₿566.16	$0.00814 ₿0.0000019	$0.007638 ₿0.0000018	$91.69K ₿12.9	$7.76M ₿1.84K	$4.57M ₿566.16
2140	Bitcoin on Base BTCB	$0.292	7.41	$4.57M	$0.3008	$0.2569	$27.1K	$4.57M	$4.57M
2141	Dtravel TRVL	$0.01045 ₿0.0000010	-0.24	$4.56M ₿317.13	$0.01054 ₿0.0000011	$0.01035 ₿0.0000010	$127.8K ₿2.81	$10.46M ₿1.04K	$4.56M ₿317.13
2143	dogi DOGI	$0.2171 ₿0.000026	-1.31	$4.56M ₿0	$0.2214 ₿0.000029	$0.1988 ₿0.000025	$107.95K ₿4.64	$4.56M	$4.56M ₿0
2144	Somnium Space CUBEs CUBE	$0.3064 ₿0.000016	0.73	$4.55M ₿245.61	$0.3079 ₿0.000016	$0.2953 ₿0.000016	$3.02K ₿0.91	$12.28M ₿662.78	$4.55M ₿245.61
2146	LightLink LL	$0.01574	-4.19	$4.54M	$0.01643	$0.01572	$184.12K	$15.74M	$4.54M
2148	Degen Spartan AI DEGENAI	$0.004524	-8.29	$4.53M	$0.004933	$0.004087	$3.25M	$4.53M	$4.53M
2149	MOE MOE	$0.03603 ₿0.0000046	-0.91	$4.5M ₿179.81	$0.03637 ₿0.0000046	$0.0354 ₿0.0000037	$8.34K ₿14.7	$13.6M ₿1.35K	$4.5M ₿179.81
2150	Voyager Token VGX	$0.00492 ₿0.0000015	1.04	$4.5M ₿435.9	$0.005199 ₿0.0000015	$0.004642 ₿0.0000014	$822.84K ₿114.66	$4.51M ₿439.69	$4.5M ₿435.9
2151	HELLO HELLO	$0.008466 ₿0.00000085	-1.08	$4.5M ₿456.37	$0.00856 ₿0.00000090	$0.008402 ₿0.00000083	$219.51K ₿29	$8.47M ₿858.97	$4.5M ₿456.37
2153	Stride Staked Osmo STOSMO	$0.3236 ₿0.000022	0.02	$4.46M ₿453.11	$0.3258 ₿0.000023	$0.3159 ₿0.000022	$7.21K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
2155	Seedworld SWORLD	$0.0006418	-2.54	$4.44M	$0.0006627	$0.0006012	$22.04K	$12.84M	$4.44M
2156	PINO PINO	$0.004472	-5.09	$4.43M	$0.00489	$0.004443	$28.49K	$4.43M	$4.43M
2157	Beercoin BEER	$0.000004979	-1.27	$4.43M	$0.000005059	$0.000004809	$3.53M	$4.43M	$4.43M
2159	Akuma Inu AKUMA	$0.00000661	1.84	$4.41M	$0.000006929	$0.000006309	$145.19K	$4.41M	$4.41M
2160	RealGoat RGOAT	$0.0000002098	-0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2164	Kompete KOMPETE	$0.00649 ₿0.00000049	0.53	$4.39M ₿332.5	$0.006627 ₿0.00000050	$0.00614 ₿0.00000049	$1.95K ₿0.23	$5.53M ₿418.25	$4.39M ₿332.5
2165	GameSwift GSWIFT	$0.01179 ₿0.0000069	-2.49	$4.39M ₿386.81	$0.0122 ₿0.0000072	$0.01163 ₿0.0000068	$566.86K ₿12.38	$9.1M ₿9.62K	$4.39M ₿386.81
2168	AlphBanX ABX	$0.05054	1.89	$4.36M	$0.05276	$0.04926	$35.6K	$5.05M	$4.36M
2169	Numerico NWC	$0.028 ₿0.0000021	-10.01	$4.35M ₿370.47	$0.03113 ₿0.0000024	$0.02781 ₿0.0000020	$111.18K ₿7.8	$7.41M ₿590.34	$4.35M ₿370.47
2172	XCAD Network XCAD	$0.05984 ₿0.000014	-5.35	$4.35M ₿755.38	$0.06334 ₿0.000015	$0.05979 ₿0.000014	$733.2K ₿94.35	$11.9M ₿2.92K	$4.35M ₿755.38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}