Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	The Innovation Game TIG	$0.2774	0.95	$5.34M	$0.2882	$0.2736	$124.24K	$12.06M	$5.34M
1910	MantaDAO MNTA	$0.08162 ₿0.0000070	1.91	$5.31M ₿118.34	$0.08248 ₿0.0000071	$0.08004 ₿0.0000069	$15.37K ₿3.03	$8.16M ₿706.32	$5.31M ₿118.34
1913	Sei fastUSD FASTUSD	$0.9981	-0.07	$5.26M	$1.01	$0.9911	$342.17K	$5.26M	$5.26M
1915	Sillynubcat NUB	$0.005222 ₿0.00000068	5.67	$5.22M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$439.24K ₿66.12	$5.22M ₿682.75	$5.22M ₿0
1916	MAGA Hat MAGA	$0.00001269	30.51	$5.25M	$0.00001286	$0.000009639	$4.66M	$5.28M	$5.25M
1917	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002074 ₿0.000000021	$0.002055 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1919	ROACORE ROA	$0.01005 ₿0.00000094	1.48	$5.23M ₿233.6	$0.01028 ₿0.00000096	$0.009844 ₿0.00000092	$638.58K ₿12.97	$9.55M ₿899.19	$5.23M ₿233.6
1922	PolyDoge POLYDOGE	$0.000000006112 ₿0.00000000000016	1.98	$5.22M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$267.2K ₿2.81	$5.23M ₿135.28	$5.22M ₿135.09
1923	Handshake HNS	$0.007881 ₿0.00000030	7.29	$5.19M ₿189.44	$0.008034 ₿0.00000031	$0.007279 ₿0.00000030	$63.93K ₿0.65	$5.19M ₿621.16	$5.19M ₿189.44
1925	NFT Worlds WRLD	$0.009493 ₿0.0000010	30.77	$5.21M ₿566.96	$0.009537 ₿0.0000010	$0.007248 ₿0.0000010	$8.25K ₿0.66	$47.47M ₿5.16K	$5.21M ₿566.96
1927	MAD MAD	$0.000005169	-1.00	$5.17M	$0.00000538	$0.000005079	$310.53K	$5.17M	$5.17M
1928	SIX Network SIX	$0.01895 ₿0.00000054	4.54	$5.19M ₿149.8	$0.01931 ₿0.00000056	$0.01809 ₿0.00000054	$1.04M ₿6.04	$18.97M ₿547.15	$5.19M ₿149.8
1930	Baanx BXX	$0.0208 ₿0.0000024	9.46	$5.2M ₿84.99	$0.02078 ₿0.0000030	$0.01896 ₿0.0000023	$59.94K ₿16.82	$5.2M ₿588.36	$5.2M ₿84.99
1931	Bridged Tether (Linea) USDT	$0.9966 ₿0.000014	-0.39	$5.17M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.55M ₿145.01	$5.17M	$5.17M ₿0
1932	OPCAT OPCAT	$0.2459	10.69	$5.16M	$0.2541	$0.2106	$53.46K	$5.16M	$5.16M
1934	Dasha VVAIFU	$0.005175	9.76	$5.14M	$0.005821	$0.004714	$1.5M	$5.14M	$5.14M
1935	Oobit OBT	$0.01464 ₿0.0000010	-0.44	$5.14M ₿0	$0.01492 ₿0.0000010	$0.01424 ₿0.00000097	$25.58K ₿6.04	$14.6M ₿1.04K	$5.14M ₿0
1940	Reploy RAI	$0.5159	5.74	$5.16M	$0.5968	$0.4875	$2.82M	$5.16M	$5.16M
1941	Wrapped Ampleforth WAMPL	$4.49 ₿0.00043	3.04	$5.15M ₿277.92	$4.5 ₿0.00044	$4.35 ₿0.00041	$91.05K ₿7.02	$5.15M ₿277.92	$5.15M ₿277.92
1942	Rally RLY	$0.001013 ₿0.00000025	1.31	$5.08M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$76.07K ₿36.1	$15.21M ₿3.81K	$5.08M ₿1.27K
1943	Fact0rn FACT	$5 ₿0.00064	5.99	$5.1M ₿0	$5.37 ₿0.00067	$4.56 ₿0.00052	$39.06K ₿6.01	$5.1M ₿122.11	$5.1M ₿0
1944	Alvara Protocol ALVA	$0.09237 ₿0.000010	-0.42	$5.09M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$452.69K ₿2.5	$18.37M ₿2.04K	$5.09M ₿43.68
1945	Multibit MUBI	$0.005376 ₿0.0000021	5.47	$5.1M ₿2.02K	$0.005375 ₿0.0000023	$0.004952 ₿0.0000019	$3.06M ₿456.09	$5.37M ₿2.13K	$5.1M ₿2.02K
1948	DigitalBits XDB	$0.0002994 ₿0.000000012	4.74	$5.11M ₿242.25	$0.0002995 ₿0.000000013	$0.0002817 ₿0.000000012	$521.66K ₿14.84	$5.62M ₿242.25	$5.11M ₿242.25
1952	PINO PINO	$0.005139	-4.97	$5.07M	$0.005541	$0.004998	$53.72K	$5.07M	$5.07M
1953	Solnic SOLNIC	$0.005388	-3.76	$5.04M	$0.005728	$0.005277	$9.02K	$5.04M	$5.04M
1957	renBTC RENBTC	$16,627.71 ₿1.00020	4.31	$5.06M ₿304.56	$16,549.26 ₿1.011	$15,844.14 ₿0.98	$10.33K ₿0.22	$5.06M ₿304.56	$5.06M ₿304.56
1958	mini MINI	$0.00576	-3.01	$5.04M	$0.006381	$0.005592	$946.11K	$5.04M	$5.04M
1959	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004999	24.60	$5.01M	$0.005022	$0.004009	$14.05K	$5.01M	$5.01M
1961	hehe HEHE	$0.005963	-0.35	$5.01M	$0.006091	$0.005431	$112.4K	$5.01M	$5.01M
1963	RyuJin RYU	$0.000000005054	-5.53	$5M	$0.000000005427	$0.000000004798	$28.04K	$5M	$5M
1964	Heurist HEU	$0.03858	18.39	$5M	$0.03836	$0.03213	$394.87K	$38.36M	$5M
1966	KWEEN KWEEN	$0.004987	-9.33	$4.99M	$0.005616	$0.004844	$27.01K	$4.99M	$4.99M
1968	Joule JOULE	$0.008678	0.14	$4.94M	$0.008853	$0.00843	$27.15K	$4.97M	$4.94M
1969	KiboShib KIBSHI	$0.00000495 ₿0.000000000086	8.33	$4.92M ₿87.84	$0.000005 ₿0.000000000092	$0.00000457 ₿0.000000000084	$184.89K ₿0.42	$4.92M ₿87.84	$4.92M ₿87.84
1970	StarLink STARL	$0.0000004946 ₿0.000000000048	9.14	$4.94M ₿485.73	$0.0000005014 ₿0.000000000053	$0.0000004507 ₿0.000000000048	$563.81K ₿31.61	$4.95M ₿486.75	$4.94M ₿485.73
1973	LORDS LORDS	$0.02441 ₿0.0000023	7.80	$4.9M ₿289.36	$0.02435 ₿0.0000024	$0.02253 ₿0.0000020	$9.57K ₿4.34	$12.14M ₿1.15K	$4.9M ₿289.36
1975	Electra Protocol XEP	$0.0002683 ₿0.000000014	7.45	$4.88M ₿267.76	$0.0002846 ₿0.000000018	$0.0002484 ₿0.000000014	$203.77K ₿3.06	$7.93M ₿440.06	$4.88M ₿267.76
1976	Partisia Blockchain MPC	$0.01559 ₿0.0000056	0.51	$4.88M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.46K ₿37.7	$8.92M	$4.88M ₿0
1977	BlueMove MOVE	$0.02207 ₿0.0000010	-0.22	$4.8M ₿138.65	$0.02541 ₿0.0000014	$0.02074 ₿0.00000094	$67.45K ₿0.83	$6.62M ₿314.51	$4.8M ₿138.65
1978	BMX BMX	$1.75 ₿0.000029	5.07	$4.85M ₿35.4	$1.75 ₿0.000031	$1.64 ₿0.000029	$20.05K ₿1.08	$4.94M ₿296.08	$4.85M ₿35.4
1981	Panther AI PAI	$0.01729	-0.86	$4.83M	$0.01746	$0.01716	$993.07K	$8.23M	$4.83M
1983	Increment Staked FLOW STFLOW	$0.5065 ₿0.000019	-0.23	$4.81M ₿150.94	$0.5173 ₿0.000020	$0.5007 ₿0.000019	$292.16K ₿0.58	$4.81M ₿150.94	$4.81M ₿150.94
1985	KardiaChain KAI	$0.001004 ₿0.000000075	12.27	$4.79M ₿360.18	$0.001012 ₿0.000000075	$0.0008921 ₿0.000000070	$49.95K ₿1.44	$5.02M ₿377.15	$4.79M ₿360.18
1986	Stride Staked Osmo STOSMO	$0.3442 ₿0.000022	2.96	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3332 ₿0.000022	$8.57K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1987	Project89 PROJECT89	$0.004749	-8.46	$4.79M	$0.005664	$0.004287	$431.89K	$4.79M	$4.79M
1988	Genopets GENE	$0.06132 ₿0.0000046	1.27	$4.78M ₿200.09	$0.06194 ₿0.0000046	$0.05978 ₿0.0000045	$52.27K ₿0.32	$6.13M ₿456.63	$4.78M ₿200.09
1990	Luckycoin LKY	$0.2518	9.78	$4.59M	$0.2632	$0.2252	$198.42K	$4.59M	$4.59M
1991	SingularityDAO SDAO	$0.05375 ₿0.000011	2.04	$4.86M ₿1.04K	$0.05509 ₿0.000012	$0.04991 ₿0.000011	$70.6K ₿13.24	$5.37M ₿1.15K	$4.86M ₿1.04K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,246.54 ₿0.055	$5,195.67 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	KOALA AI KOKO	$0.0000005025 ₿0.000000000023	0.13	$4.73M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$28.76K ₿10.26	$5M ₿229.17	$4.73M ₿0
1996	Credefi CREDI	$0.006364 ₿0.00000056	-3.66	$4.76M ₿419.47	$0.006629 ₿0.00000065	$0.006044 ₿0.00000055	$256.42K ₿8.73	$6.03M ₿531.54	$4.76M ₿419.47
1997	Cronos ID CROID	$0.03095 ₿0.0000029	-0.66	$4.72M ₿442.55	$0.03218 ₿0.0000029	$0.03057 ₿0.0000028	$6.31K ₿1.22	$30.94M ₿2.95K	$4.72M ₿442.55
2004	Giko Cat GIKO	$0.4706	3.05	$4.7M	$0.5339	$0.4445	$284.99K	$4.7M	$4.7M
2007	Numerico NWC	$0.03006 ₿0.0000021	8.06	$4.67M ₿370.47	$0.03537 ₿0.0000024	$0.02779 ₿0.0000020	$93.98K ₿7.8	$7.96M ₿590.34	$4.67M ₿370.47
2008	Wirex WXT	$0.002025 ₿0.00000011	1.22	$4.66M ₿264.34	$0.002022 ₿0.00000011	$0.001945 ₿0.00000011	$1.47M ₿22.9	$20.25M ₿1.15K	$4.66M ₿264.34
2011	cUNI CUNI	$0.1223 ₿0.0000032	1.28	$4.65M ₿313.05	$0.1233 ₿0.0000033	$0.1188 ₿0.0000032	$105.58 ₿0	$4.65M ₿313.05	$4.65M ₿313.05
2014	Matr1x Fire FIRE	$0.06919 ₿0.000015	-6.66	$4.6M ₿141.09	$0.07428 ₿0.000016	$0.06251 ₿0.000015	$1.23M ₿172.71	$10.03M ₿2.76K	$4.6M ₿141.09
2015	Shrub SHRUB	$0.004923	14.97	$4.62M	$0.005115	$0.004135	$2.09M	$4.65M	$4.62M
2016	EternalAI EAI	$0.02064	-2.13	$4.61M	$0.02153	$0.02039	$50.08K	$20.61M	$4.61M
2017	Troll TROLL	$0.000000004809 ₿0.00000000000050	-5.34	$4.66M ₿490.63	$0.000000005205 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.4M ₿441.86	$4.66M ₿490.84	$4.66M ₿490.63
2019	Arbius AIUS	$17.23 ₿0.0025	4.15	$4.59M ₿183.72	$17.78 ₿0.0028	$16.06 ₿0.0023	$63.19K ₿20.42	$17.16M ₿2.56K	$4.59M ₿183.72
2020	RWAX APP	$0.003794 ₿0.00000024	0.87	$4.58M ₿0	$0.003792 ₿0.00000024	$0.003695 ₿0.00000023	$305.38K ₿11.57	$11.37M ₿97.06	$4.58M ₿0
2024	00 Token 00	$0.01939 ₿0.0000018	3.94	$4.51M ₿418.51	$0.02014 ₿0.0000022	$0.01833 ₿0.0000014	$640.59K ₿115.6	$19.39M ₿1.8K	$4.51M ₿418.51
2025	Re7 WETH RE7WETH	$1,865.23	2.29	$4.54M	$1,872.63	$1,816.33	$0	$4.54M	$4.54M
2026	RCH Token RCH	$0.173	2.71	$4.51M	$0.1727	$0.1676	$595.52K	$4.53M	$4.51M
2027	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2029	Ispolink ISP	$0.0005023 ₿0.000000050	7.01	$4.49M ₿151.61	$0.000521 ₿0.000000051	$0.0004609 ₿0.000000049	$512.8K ₿7.3	$4.97M ₿504	$4.49M ₿151.61
2030	Everdome DOME	$0.0001616 ₿0.0000000076	13.65	$4.48M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001422 ₿0.0000000076	$560.93K ₿7.95	$16.14M ₿765.08	$4.48M ₿206.46
2031	Top Hat HAT	$0.00456	-17.80	$4.51M	$0.005797	$0.004325	$2.21M	$4.51M	$4.51M
2033	PLAY PLAY	$0.006017	4.60	$4.49M	$0.006024	$0.005724	$15.52K	$5.96M	$4.49M
2034	Shoggoth SHOGGOTH	$0.004475	-13.18	$4.48M	$0.005508	$0.004422	$1.12M	$4.48M	$4.48M
2038	Tron Bull BULL	$0.004462	-1.99	$4.45M	$0.004618	$0.00433	$1.22M	$4.45M	$4.45M
2039	Shina Inu SHI	$0.000000319 ₿0.000000000011	10.38	$4.47M ₿163.43	$0.0000003189 ₿0.000000000012	$0.0000002864 ₿0.000000000011	$19.92K ₿0.54	$4.62M ₿168.83	$4.47M ₿163.43
2041	Matrix AI Network MAN	$0.009792 ₿0.00000057	11.73	$4.47M ₿258.2	$0.009712 ₿0.00000062	$0.008764 ₿0.00000057	$118.27K ₿2.62	$7.38M ₿433.59	$4.47M ₿258.2
2043	Carbon Browser CSIX	$0.007457 ₿0.0000011	-6.22	$4.47M ₿438.87	$0.007952 ₿0.0000011	$0.007321 ₿0.0000011	$1.54M ₿18.79	$6.83M ₿1.04K	$4.47M ₿438.87
2049	Wing Finance WING	$0.8821 ₿0.00011	-9.41	$4.39M ₿478.51	$1.15 ₿0.00012	$0.8628 ₿0.00011	$13.99M ₿106.91	$6.74M ₿607.27	$4.39M ₿478.51
2052	Bamboo on Base BAMBOO	$0.004386	0.68	$4.38M	$0.004413	$0.004323	$14.98K	$4.38M	$4.38M
2055	MSTR2100 MSTR	$0.2126	34.16	$4.36M	$0.2228	$0.1471	$1.11M	$4.36M	$4.36M
2056	Dingocoin DINGO	$0.00004039 ₿0.00000000024	0.22	$4.32M ₿25.78	$0.000041 ₿0.00000000025	$0.00003988 ₿0.00000000023	$166.6K ₿0.9	$4.32M ₿25.78	$4.32M ₿25.78
2058	Shade Protocol SHD	$0.922 ₿0.000085	5.89	$4.33M ₿227.79	$0.925 ₿0.000087	$0.8593 ₿0.000083	$415.41K ₿4.98	$9.22M ₿857.81	$4.33M ₿227.79
2061	XCAD Network XCAD	$0.06186 ₿0.000014	5.36	$4.31M ₿755.38	$0.0625 ₿0.000015	$0.05835 ₿0.000014	$746.89K ₿94.35	$12.31M ₿2.92K	$4.31M ₿755.38
2063	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2064	Fluxbot FLUXB	$0.009988 ₿0.0000013	-0.48	$4.29M ₿0	$0.01023 ₿0.0000014	$0.009888 ₿0.0000012	$81.89K ₿5.26	$4.99M ₿683.77	$4.29M ₿0
2065	Eesee ESE	$0.009556	-1.45	$4.28M	$0.009789	$0.009553	$1.06M	$5.49M	$4.28M
2067	BOSAGORA BOA	$0.007809 ₿0.00000033	6.28	$4.28M ₿140.43	$0.007946 ₿0.00000033	$0.007341 ₿0.00000032	$439.51K ₿3.29	$9.87M ₿297.83	$4.28M ₿140.43
2068	AION 5100 AION	$0.204	8.09	$4.29M	$0.2038	$0.1787	$51.8K	$4.29M	$4.29M
2070	Step App FITFI	$0.001681 ₿0.00000015	2.89	$4.27M ₿389.14	$0.001708 ₿0.00000016	$0.001626 ₿0.00000015	$1.69M ₿65.95	$7.76M ₿707.53	$4.27M ₿389.14
2071	Wise Token KIV WISE	$0.1026 ₿0.0000032	1.32	$4.26M ₿219.56	$0.1117 ₿0.0000035	$0.1007 ₿0.0000031	$24.63K ₿0.93	$55.23M ₿1.75K	$4.26M ₿219.56
2074	Dogechain DC	$0.0001059 ₿0.000000011	3.90	$4.24M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1.08M ₿38.95	$17.97M ₿2.01K	$4.24M ₿331.9
2077	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	8.90	$4.23M ₿78.43	$4.38	$3.88	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2078	First Convicted RACCON FRED	$0.004196	5.46	$4.21M	$0.004271	$0.003837	$6.95M	$4.21M	$4.21M
2079	RWA Inc. RWA	$0.01497	-0.86	$4.21M	$0.01542	$0.01481	$213.66K	$14.87M	$4.21M
2080	Hoge Finance HOGE	$0.00001012 ₿0.00000000039	0.13	$4.19M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$1.25K ₿0.27	$4.19M ₿162.28	$4.19M ₿162.28
2082	Shiden Network SDN	$0.0635 ₿0.0000044	2.95	$4.18M ₿290.59	$0.06533 ₿0.0000046	$0.06168 ₿0.0000043	$37.92K ₿6.3	$5.47M ₿377	$4.18M ₿290.59
2083	Catbal CATBAL	$4.19	-2.50	$4.18M	$4.3	$4.17	$58.43K	$4.18M	$4.18M
2084	KIKICat KIKI	$0.004106	-1.78	$4.09M	$0.004299	$0.004075	$597.09K	$4.09M	$4.09M
2086	Panther Protocol ZKP	$0.01228 ₿0.00000042	2.18	$4.14M ₿142.24	$0.0129 ₿0.00000043	$0.01199 ₿0.00000041	$176.29K ₿5.8	$4.14M ₿142.24	$4.14M ₿142.24
2088	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2089	RocketX Exchange RVF	$0.04283 ₿0.0000063	-0.08	$4.13M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$40.64K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}