Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2254	Komodo KMD	$0.02837 ₿0.0000068	-29.98	$3.94M ₿948.97	$0.0459 ₿0.0000071	$0.02816 ₿0.0000067	$5.24M ₿39.93	$3.94M ₿1.36K	$3.94M ₿948.97
2257	Timeless LIT	$0.008885 ₿0.00000029	7.78	$3.93M ₿66.81	$0.009031 ₿0.00000030	$0.008195 ₿0.00000028	$641.82 ₿0.09	$5.8M ₿179.06	$3.93M ₿66.81
2260	Fluxbot FLUXB	$0.00907 ₿0.0000013	4.37	$3.91M ₿0	$0.009107 ₿0.0000014	$0.00869 ₿0.0000012	$89.9K ₿5.26	$4.54M ₿683.77	$3.91M ₿0
2261	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,603.24 ₿1.011	$108,688.71 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2262	MAD MAD	$0.00000394	15.39	$3.9M	$0.000003929	$0.000003409	$607.15K	$3.9M	$3.9M
2267	LTO Network LTO	$0.008825 ₿0.0000035	-31.18	$3.88M ₿1.53K	$0.01289 ₿0.0000036	$0.008877 ₿0.0000034	$3.65M ₿123.34	$3.88M ₿1.53K	$3.88M ₿1.53K
2269	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,357.36 ₿0.34	$34,835.63 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2274	Artyfact ARTY	$0.1713 ₿0.000015	-2.96	$3.85M ₿203.67	$0.1792 ₿0.000016	$0.1635 ₿0.000015	$1.39M ₿24.94	$4.26M ₿389.05	$3.85M ₿203.67
2280	Bitcoin on Base BTCB	$0.2448	17.73	$3.83M	$0.2506	$0.2051	$32.89K	$3.83M	$3.83M
2284	Electra Protocol XEP	$0.0002091 ₿0.000000014	0.96	$3.81M ₿267.76	$0.0002143 ₿0.000000018	$0.000199 ₿0.000000014	$99.97K ₿3.06	$6.17M ₿440.06	$3.81M ₿267.76
2291	OPEN Ticketing Ecosystem OPN	$0.0001637 ₿0.000000045	9.63	$3.75M ₿284.09	$0.0001754 ₿0.000000057	$0.0001363 ₿0.000000044	$117.36K ₿5.25	$3.75M ₿284.09	$3.75M ₿284.09
2294	STON STON	$0.8156 ₿0.00041	2.99	$3.73M ₿694.41	$0.8207 ₿0.00043	$0.7919 ₿0.00037	$64.98K ₿18.9	$81.54M ₿41.14K	$3.73M ₿694.41
2301	"　" "　"	$0.005802	13.42	$3.7M	$0.006063	$0.005083	$29.51K	$3.7M	$3.7M
2302	L2 Standard Bridged WETH (Mode) WETH	$2,593.04	7.50	$3.7M	$2,600.41	$2,384.46	$199.29K	$3.7M	$3.7M
2305	MAGA Hat MAGA	$0.00000897	7.55	$3.69M	$0.000009039	$0.00000826	$3.28M	$3.72M	$3.69M
2306	Mistery MERY	$0.00000879 ₿0.000000000026	5.37	$3.69M ₿0	$0.00000879 ₿0.000000000034	$0.00000828 ₿0.000000000023	$30.74K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2312	DeRace ZERC	$0.03029 ₿0.0000043	-1.51	$3.64M ₿519.2	$0.0316 ₿0.0000045	$0.02963 ₿0.0000042	$231.46K ₿9.14	$3.64M ₿519.2	$3.64M ₿519.2
2313	Decubate DCB	$0.009696 ₿0.0000018	-0.70	$3.67M ₿629.42	$0.009949 ₿0.0000019	$0.009611 ₿0.0000018	$209.05K ₿16.53	$9.7M ₿1.86K	$3.67M ₿629.42
2314	Voyager Token VGX	$0.004001 ₿0.0000015	0.33	$3.67M ₿435.9	$0.004188 ₿0.0000015	$0.003932 ₿0.0000014	$910.68K ₿114.66	$3.68M ₿439.69	$3.67M ₿435.9
2316	Heurist HEU	$0.02242	8.25	$3.66M	$0.0227	$0.0205	$142.54K	$22.57M	$3.66M
2318	Wownero WOW	$0.03881 ₿0.0000014	4.27	$3.65M ₿120.48	$0.03888 ₿0.0000015	$0.03669 ₿0.0000014	$1.78K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2322	BOB Token BOB	$0.000005259 ₿0.00000000045	8.98	$3.63M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004799 ₿0.00000000045	$306.54K ₿40.13	$3.63M ₿314.15	$3.63M ₿314.15
2323	AIT Protocol AIT	$0.01227 ₿0.0000068	11.76	$3.62M ₿570.83	$0.01231 ₿0.0000074	$0.01068 ₿0.0000067	$30.43K ₿8.26	$3.65M ₿6.82K	$3.62M ₿570.83
2324	Swarm Markets SMT	$0.04402 ₿0.000015	7.63	$3.63M ₿1.13K	$0.04589 ₿0.000015	$0.04056 ₿0.000014	$68.28K ₿15.46	$6.96M ₿3.66K	$3.63M ₿1.13K
2328	CrossFi XFI	$0.08559 ₿0.000012	5.24	$3.61M ₿0	$0.08583 ₿0.000013	$0.0812 ₿0.000011	$767.89K ₿2.37	$32.36M	$3.61M ₿0
2329	AlphBanX ABX	$0.04195	-0.10	$3.61M	$0.04253	$0.04005	$4.21K	$4.19M	$3.61M
2340	Xelis XEL	$1.14	6.16	$3.67M	$1.13	$1.05	$118.03K	$3.67M	$3.67M
2344	00 Token 00	$0.0153 ₿0.0000018	1.98	$3.56M ₿418.51	$0.01532 ₿0.0000022	$0.01467 ₿0.0000014	$119.18K ₿115.6	$15.32M ₿1.8K	$3.56M ₿418.51
2346	Nya NYA	$0.0000000968	6.45	$3.56M	$0.00000009736	$0.00000009036	$15.61K	$3.57M	$3.56M
2347	WELF WELF	$0.4666	-0.45	$3.56M	$0.4931	$0.459	$105.96K	$23.33M	$3.56M
2348	Tectum TET	$0.4168 ₿0.00036	1.55	$3.56M ₿2.71K	$0.4161 ₿0.00036	$0.387 ₿0.00035	$261.05K ₿21.02	$4.15M ₿3.69K	$3.56M ₿2.71K
2353	Troll TROLL	$0.000000003684 ₿0.00000000000050	-0.66	$3.53M ₿490.63	$0.000000003941 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$1.78M ₿441.86	$3.53M ₿490.84	$3.53M ₿490.63
2362	Strawberry AI BERRY	$0.03504	11.08	$3.51M	$0.03582	$0.02872	$79.08K	$3.51M	$3.51M
2371	higher HIGHER	$0.003468 ₿0.0000010	21.72	$3.47M ₿1.05K	$0.003599 ₿0.0000011	$0.002832 ₿0.0000010	$236.84K ₿29.59	$3.47M ₿1.05K	$3.47M ₿1.05K
2373	PunkCity PUNK	$0.08462 ₿0.000054	4.10	$3.47M ₿1.03K	$0.08504 ₿0.000054	$0.08062 ₿0.000047	$1.84K ₿1.06	$4.21M ₿2.7K	$3.47M ₿1.03K
2375	Symbiosis SIS	$0.05328 ₿0.0000061	4.23	$3.49M ₿378.98	$0.05562 ₿0.0000062	$0.04975 ₿0.0000059	$2.3M ₿67.79	$5.32M ₿610.79	$3.49M ₿378.98
2376	Matrix AI Network MAN	$0.007504 ₿0.00000057	9.88	$3.46M ₿258.2	$0.007638 ₿0.00000062	$0.006735 ₿0.00000057	$109K ₿2.62	$5.7M ₿433.59	$3.46M ₿258.2
2387	Harold HAROLD	$0.003418	14.56	$3.42M	$0.003513	$0.002883	$24.6K	$3.42M	$3.42M
2388	Frodo the Virtual Samurai FROG	$0.0006973	-0.26	$3.41M	$0.0007068	$0.0006252	$257.55K	$3.41M	$3.41M
2398	Fei USD FEI	$0.9989 ₿0.000013	1.53	$3.39M ₿214.4	$1.02 ₿0.000014	$0.9777 ₿0.000013	$62.38K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2399	Opus OPUS	$0.00339	19.18	$3.39M	$0.003389	$0.002767	$505.23K	$3.39M	$3.39M
2400	Numerico NWC	$0.02181 ₿0.0000021	3.45	$3.39M ₿370.47	$0.02217 ₿0.0000024	$0.02086 ₿0.0000020	$66.48K ₿7.8	$5.77M ₿590.34	$3.39M ₿370.47
2401	Kin KIN	$0.000001269 ₿0.00000000029	-4.83	$3.39M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$84.99K ₿3.63	$3.39M ₿858.26	$3.39M ₿858.26
2403	Eesee ESE	$0.006942	2.04	$3.38M	$0.007024	$0.006785	$1.16M	$4.15M	$3.38M
2406	Multibit MUBI	$0.003541 ₿0.0000021	5.23	$3.36M ₿2.02K	$0.003542 ₿0.0000023	$0.003332 ₿0.0000019	$2.04M ₿456.09	$3.54M ₿2.13K	$3.36M ₿2.02K
2407	WINR Protocol WINR	$0.006719 ₿0.00000087	0.46	$3.36M ₿298.27	$0.006767 ₿0.00000087	$0.006604 ₿0.00000083	$26.3K ₿3.14	$4.55M ₿313.61	$3.36M ₿298.27
2408	MOEW MOEW	$0.00049 ₿0.000000022	7.40	$3.38M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.05M ₿8.57	$3.38M ₿222.95	$3.38M ₿0
2411	Eigenpie EGP	$0.9067	1.89	$3.35M	$0.9346	$0.8828	$2.91M	$9.07M	$3.35M
2412	Koinos KOIN	$0.0399 ₿0.000011	6.39	$3.35M ₿468.65	$0.04081 ₿0.000012	$0.03732 ₿0.000011	$5.49K ₿1.97	$3.35M ₿468.65	$3.35M ₿468.65
2413	PlayDapp PDA	$0.005338 ₿0.0000017	3.72	$3.34M ₿1.04K	$0.005543 ₿0.0000018	$0.005131 ₿0.0000017	$1.75M ₿84.32	$3.74M ₿1.24K	$3.34M ₿1.04K
2420	Joule JOULE	$0.005135	1.51	$3.32M	$0.005154	$0.004936	$2.95K	$3.34M	$3.32M
2421	Astroport ASTRO	$0.007823 ₿0.0000022	-2.98	$3.31M ₿969.85	$0.00815 ₿0.0000023	$0.007617 ₿0.0000022	$12.41K ₿2.1	$8.61M ₿2.52K	$3.31M ₿969.85
2422	FARM FARM	$2.75	-0.81	$3.31M	$2.79	$2.65	$24.87K	$3.31M	$3.31M
2426	Shade Protocol SHD	$0.6684 ₿0.000085	7.26	$3.28M ₿227.79	$0.6695 ₿0.000087	$0.6168 ₿0.000083	$343.75K ₿4.98	$6.68M ₿857.81	$3.28M ₿227.79
2427	Andy ANDY	$0.003282 ₿0.00000035	3.71	$3.28M ₿0	$0.003415 ₿0.00000040	$0.003126 ₿0.00000017	$16.16K ₿36.67	$3.28M ₿340.48	$3.28M ₿0
2428	Morpheus Network MNW	$0.08741 ₿0.000015	10.02	$3.28M ₿565.85	$0.08858 ₿0.000015	$0.07853 ₿0.000014	$3.88K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2432	Epic Cash EPIC	$0.1743 ₿0.0000037	-5.80	$3.25M ₿64.92	$0.185 ₿0.0000037	$0.1725 ₿0.0000036	$4K ₿0.2	$3.25M ₿78.9	$3.25M ₿64.92
2438	Netvrk NETVR	$0.03236 ₿0.0000027	12.01	$3.24M ₿175.9	$0.03259 ₿0.0000029	$0.02889 ₿0.0000026	$251.43K ₿2.49	$3.24M ₿274.49	$3.24M ₿175.9
2439	HELLO HELLO	$0.006077 ₿0.00000085	1.35	$3.23M ₿456.37	$0.00608 ₿0.00000090	$0.005986 ₿0.00000083	$344.36K ₿29	$6.08M ₿858.97	$3.23M ₿456.37
2445	TOMI TOMI	$0.0009746 ₿0.000010	23.95	$3.22M ₿1.22K	$0.001093 ₿0.000010	$0.0007672 ₿0.0000099	$5.7M ₿267.23	$3.23M ₿1.47K	$3.22M ₿1.22K
2446	Doge Eat Doge OMNOM	$0.00000001033 ₿0.0000000000029	-1.47	$3.21M ₿934.22	$0.00000001055 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$96.73K ₿30.55	$10.33M ₿3.01K	$3.21M ₿934.22
2451	Archway ARCH	$0.005074 ₿0.0000024	-0.05	$3.2M ₿755.52	$0.005096 ₿0.0000025	$0.005001 ₿0.0000023	$27.73K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2455	Panther Protocol ZKP	$0.009514 ₿0.00000042	0.76	$3.2M ₿142.24	$0.009527 ₿0.00000043	$0.009432 ₿0.00000041	$455.59K ₿5.8	$3.2M ₿142.24	$3.2M ₿142.24
2456	yfii finance YFII	$80.49 ₿0.0076	8.11	$3.2M ₿305.55	$86.14 ₿0.0077	$68.51 ₿0.0075	$568.81K ₿534.38	$3.22M ₿307.61	$3.2M ₿305.55
2459	MSTR2100 MSTR	$0.1535	11.21	$3.16M	$0.1567	$0.1367	$1.01M	$3.16M	$3.16M
2460	nomnom NOMNOM	$0.003149	3.21	$3.16M	$0.003387	$0.002832	$310.64K	$3.16M	$3.16M
2465	QBX QBX	$0.002273	5.08	$3.14M	$0.002391	$0.00216	$75.35K	$3.14M	$3.14M
2466	U Coin U	$0.01256	1.97	$3.14M	$0.01278	$0.01208	$96.92K	$3.14M	$3.14M
2467	Humanode HMND	$0.02395 ₿0.0000038	2.88	$3.13M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$386.17K ₿7.47	$9.58M ₿1.55K	$3.13M ₿175.75
2473	EarnBet EBET	$0.0007008 ₿0.000000021	31.28	$3.1M ₿101.72	$0.0007033 ₿0.000000021	$0.0005308 ₿0.000000021	$2.05K ₿0.05	$4.93M ₿159.01	$3.1M ₿101.72
2476	AthenaDAO ATH	$0.3543 ₿0.000011	6.84	$3.1M ₿93.53	$0.3559 ₿0.000012	$0.3314 ₿0.000011	$36.86 ₿0.01	$10.63M ₿359.83	$3.1M ₿93.53
2477	Roko Network ROKO	$0.00001481 ₿0.00000000097	11.88	$3.09M ₿191.75	$0.000015 ₿0.0000000010	$0.0000119 ₿0.00000000084	$55.74K ₿2.5	$5.48M ₿360.08	$3.09M ₿191.75
2483	Fuse Network Token FUSE	$0.009976 ₿0.0000011	2.05	$3.07M ₿301.61	$0.01001 ₿0.0000012	$0.009741 ₿0.0000011	$731.55K ₿17.64	$3.84M ₿436.68	$3.07M ₿301.61
2485	SubQuery Network SQT	$0.001126 ₿0.00000043	0.23	$3.07M ₿345.58	$0.001133 ₿0.00000049	$0.001099 ₿0.00000042	$302.01K ₿38.56	$11.39M ₿4.3K	$3.07M ₿345.58
2486	Spinning Cat OIIAOIIA	$0.003054	3.00	$3.07M	$0.003203	$0.002858	$132.26K	$3.07M	$3.07M
2494	Shrub SHRUB	$0.003228	9.28	$3.04M	$0.003248	$0.002875	$626.1K	$3.07M	$3.04M
2495	APWine APW	$0.3149 ₿0.000037	4.60	$3.03M ₿363.88	$0.3245 ₿0.000039	$0.2778 ₿0.000036	$3.66K ₿12.36	$15.75M ₿1.89K	$3.03M ₿363.88
2503	Aeternity AE	$0.006928 ₿0.00000052	-5.18	$3.01M ₿222.62	$0.007329 ₿0.00000055	$0.006734 ₿0.00000051	$128.4K ₿6.56	$3.71M ₿281.77	$3.01M ₿222.62
2504	Neurobro BRO	$0.003765	8.35	$3.01M	$0.003817	$0.003366	$12.01K	$3.74M	$3.01M
2505	Velvet Unicorn by Virtuals VU	$0.003017	10.52	$3.01M	$0.00303	$0.002645	$26.92K	$3.01M	$3.01M
2506	Super Champs CHAMP	$0.00337	6.68	$3.01M	$0.003378	$0.003095	$403.61K	$3.37M	$3.01M
2507	VitaRNA VITARNA	$1.32	10.25	$3M	$1.33	$1.19	$1.16K	$6.61M	$3M
2514	LEOX LEOX	$0.05915 ₿0.000017	4.44	$3M ₿438.32	$0.05916 ₿0.000018	$0.05631 ₿0.000017	$742.36 ₿3.85	$3M ₿1.2K	$3M ₿438.32
2521	Loky by Virtuals LOKY	$0.003223	17.17	$2.98M	$0.003389	$0.002696	$28.7K	$3.21M	$2.98M
2528	LORDS LORDS	$0.0143 ₿0.0000023	3.38	$2.96M ₿289.36	$0.01434 ₿0.0000024	$0.01359 ₿0.0000020	$1.95K ₿4.34	$4.29M ₿1.15K	$2.96M ₿289.36
2535	ParagonsDAO PDT	$0.02368 ₿0.0000023	5.21	$2.94M ₿293.88	$0.02395 ₿0.0000024	$0.02217 ₿0.0000023	$4.65K ₿0.3	$3.39M ₿384.5	$2.94M ₿293.88
2539	Ispolink ISP	$0.0003236 ₿0.000000050	3.72	$2.94M ₿151.61	$0.0003328 ₿0.000000051	$0.0003038 ₿0.000000049	$254.4K ₿7.3	$3.2M ₿504	$2.94M ₿151.61
2540	Wrapped MistCoin WMC	$6.41 ₿0.00036	11.65	$2.93M ₿0	$6.44 ₿0.00047	$5.72 ₿0.00035	$6.29K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2542	Shido Network SHIDO	$0.0001627 ₿0.000000025	2.35	$2.92M ₿454.65	$0.0001686 ₿0.000000027	$0.0001525 ₿0.000000024	$167.96K ₿20.75	$2.92M ₿458.64	$2.92M ₿454.65
2543	Dynex DNX	$0.02828 ₿0.0000098	2.89	$2.92M ₿868.33	$0.03117 ₿0.000010	$0.02742 ₿0.0000098	$281.55K ₿32.42	$2.92M ₿868.35	$2.92M ₿868.33
2544	Dingocoin DINGO	$0.00002714 ₿0.00000000024	-1.58	$2.92M ₿25.78	$0.00002761 ₿0.00000000025	$0.00002699 ₿0.00000000023	$167.12K ₿0.9	$2.92M ₿25.78	$2.92M ₿25.78
2545	Karura KAR	$0.02509 ₿0.0000022	4.92	$2.93M ₿236.77	$0.02566 ₿0.0000025	$0.0238 ₿0.0000022	$133.29K ₿4.34	$4.02M ₿241.83	$2.93M ₿236.77
2551	Octokn OTK	$0.005883 ₿0.0000011	53.84	$2.9M ₿328.97	$0.005892 ₿0.0000011	$0.00381 ₿0.0000010	$115.23K ₿2.94	$6.98M ₿1.37K	$2.9M ₿328.97
2552	Radiant RXD	$0.0002158 ₿0.000000028	-1.43	$2.88M ₿294.22	$0.00022 ₿0.000000031	$0.0002032 ₿0.000000028	$135.95K ₿2.16	$2.88M ₿595.34	$2.88M ₿294.22
2561	Javsphere JAV	$0.01073	2.92	$2.86M	$0.011	$0.01039	$17.72K	$8.66M	$2.86M
2564	Klima DAO KLIMA	$0.1402 ₿0.000041	11.52	$2.84M ₿366.38	$0.1406 ₿0.000042	$0.1254 ₿0.000039	$28.57K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2565	BUBBLES BUBBLES	$0.002833	-0.66	$2.83M	$0.002856	$0.002697	$499.59	$2.83M	$2.83M
2566	Boop BOOP	$0.00002847 ₿0.0000000060	-11.35	$2.84M ₿0	$0.00003316 ₿0.0000000060	$0.00002744 ₿0.0000000038	$147K ₿31.66	$2.84M ₿609.01	$2.84M ₿0
2572	Nasdaq420 NASDAQ420	$0.002803	18.13	$2.82M	$0.002946	$0.002343	$62.03K	$2.82M	$2.82M
2573	Rejuve.AI RJV	$0.00527 ₿0.00000049	7.30	$2.82M ₿266.12	$0.005275 ₿0.00000053	$0.004846 ₿0.00000049	$836.02K ₿6.67	$5.26M ₿496.24	$2.82M ₿266.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}