Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2115	DappRadar RADAR	$0.003213 ₿0.00000012	0.54	$4.79M ₿144.26	$0.003298 ₿0.00000013	$0.003172 ₿0.00000012	$367.59K ₿7.41	$32.13M ₿1.28K	$4.79M ₿144.26
2116	Credefi CREDI	$0.006392 ₿0.00000056	4.73	$4.79M ₿419.47	$0.006393 ₿0.00000065	$0.005905 ₿0.00000055	$241.8K ₿8.73	$6.06M ₿531.54	$4.79M ₿419.47
2117	StarLink STARL	$0.0000004764 ₿0.000000000048	1.18	$4.76M ₿485.73	$0.0000004811 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$128.37K ₿31.61	$4.77M ₿486.75	$4.76M ₿485.73
2119	Oobit OBT	$0.01354 ₿0.0000010	-3.83	$4.75M ₿0	$0.01454 ₿0.0000010	$0.01354 ₿0.00000097	$97.44K ₿6.04	$13.51M ₿1.04K	$4.75M ₿0
2123	Neurobro BRO	$0.005929	2.50	$4.74M	$0.005928	$0.005423	$170.24K	$5.89M	$4.74M
2126	QORPO WORLD QORPO	$0.01172 ₿0.000010	-3.47	$4.73M ₿465.26	$0.01235 ₿0.000010	$0.0113 ₿0.000010	$781.04K ₿36.82	$8.79M ₿7.91K	$4.73M ₿465.26
2131	Aeternity AE	$0.01082 ₿0.00000052	5.63	$4.7M ₿222.62	$0.01092 ₿0.00000055	$0.01024 ₿0.00000051	$223.07K ₿6.56	$5.81M ₿281.77	$4.7M ₿222.62
2137	Kyros Restaked SOL KYSOL	$187.21	4.30	$4.64M	$187.2	$179.46	$736.47K	$4.64M	$4.64M
2139	BIDZ Coin BIDZ	$0.00158 ₿0.00000020	2.03	$4.63M ₿204.53	$0.001597 ₿0.00000023	$0.0015 ₿0.00000019	$2.03K ₿1.16	$21.75M ₿2.85K	$4.63M ₿204.53
2142	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.21	$4.61M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$924.23K ₿145.01	$4.61M	$4.61M ₿0
2143	NPC On Solana NPCS	$0.004626	5.56	$4.62M	$0.004842	$0.004376	$259.6K	$4.62M	$4.62M
2144	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2146	Handshake HNS	$0.006919 ₿0.00000030	-0.27	$4.6M ₿189.44	$0.007203 ₿0.00000031	$0.006844 ₿0.00000030	$140.59K ₿0.65	$4.6M ₿621.16	$4.6M ₿189.44
2147	Plugin PLI	$0.02389 ₿0.00000048	-3.67	$4.6M ₿72.64	$0.02504 ₿0.00000049	$0.0237 ₿0.00000046	$64.05K ₿2.79	$11.93M ₿239.93	$4.6M ₿72.64
2148	Xelis XEL	$1.5	0.81	$4.59M	$1.51	$1.43	$98.36K	$4.59M	$4.59M
2153	Multibit MUBI	$0.00481 ₿0.0000021	0.77	$4.57M ₿2.02K	$0.004894 ₿0.0000023	$0.004773 ₿0.0000019	$1.25M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2156	Bamboo on Base BAMBOO	$0.004529	0.43	$4.53M	$0.004554	$0.004465	$10.76K	$4.53M	$4.53M
2158	WELF WELF	$0.5931	4.95	$4.52M	$0.6016	$0.5648	$52.52K	$29.66M	$4.52M
2160	Settled EthXY Token SEXY	$0.04505 ₿0.000022	-14.78	$4.51M ₿0	$0.05389 ₿0.000024	$0.04459 ₿0.000021	$38.84K ₿5.74	$4.51M	$4.51M ₿0
2161	First Convicted RACCON FRED	$0.004501	6.98	$4.5M	$0.004501	$0.004207	$1.45M	$4.5M	$4.5M
2162	OctonetAI OCTO	$0.04503	4.57	$4.49M	$0.04751	$0.03959	$377.68K	$4.49M	$4.49M
2168	Dero DERO	$0.353 ₿0.000061	-2.95	$4.48M ₿718.66	$0.3668 ₿0.000057	$0.3497 ₿0.000052	$10.5K ₿2.66	$6.5M ₿1.04K	$4.48M ₿718.66
2172	yfii finance YFII	$111.93 ₿0.0076	2.12	$4.45M ₿305.55	$115.15 ₿0.0077	$108.5 ₿0.0075	$237.68K ₿534.38	$4.48M ₿307.61	$4.45M ₿305.55
2175	Mistery MERY	$0.00001059 ₿0.000000000026	2.27	$4.46M ₿0	$0.00001058 ₿0.000000000034	$0.0000102 ₿0.000000000023	$30.98K ₿3.82	$4.46M ₿10.99	$4.46M ₿0
2177	Super Champs CHAMP	$0.004973	1.70	$4.42M	$0.00505	$0.004849	$501.48K	$4.97M	$4.42M
2185	RealGoat RGOAT	$0.0000002091	0.01*	$4.39M	$0.0000002092	$0.0000002088	$83.4K	$4.39M	$4.39M
2186	Dynex DNX	$0.04272 ₿0.0000098	-7.13	$4.39M ₿868.33	$0.04673 ₿0.000010	$0.04262 ₿0.0000098	$439.92K ₿32.42	$4.39M ₿868.35	$4.39M ₿868.33
2187	Panther AI PAI	$0.01576	1.39	$4.39M	$0.01577	$0.01552	$628.07K	$7.48M	$4.39M
2189	Butthole Coin BUTTHOLE	$0.004401	18.70	$4.48M	$0.004478	$0.003659	$854.54K	$4.48M	$4.48M
2191	KardiaChain KAI	$0.0009198 ₿0.000000075	0.90	$4.39M ₿360.18	$0.0009217 ₿0.000000075	$0.0009069 ₿0.000000070	$115.83K ₿1.44	$4.6M ₿377.15	$4.39M ₿360.18
2193	PolyDoge POLYDOGE	$0.000000005119 ₿0.00000000000016	-1.38	$4.37M ₿135.09	$0.000000005292 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$233.7K ₿2.81	$4.38M ₿135.28	$4.37M ₿135.09
2197	The Balkan Dwarf $KEKEC	$0.000111 ₿0.0000000020	3.96	$4.34M ₿0	$0.0001151 ₿0.0000000023	$0.000105 ₿0.0000000017	$599.47K ₿2.68	$4.34M ₿83.29	$4.34M ₿0
2200	Atlas Navi NAVI	$0.02676 ₿0.0000060	-3.52	$4.33M ₿534.76	$0.02802 ₿0.0000066	$0.02575 ₿0.0000060	$111.88K ₿12.7	$8.03M ₿1.83K	$4.33M ₿534.76
2201	Everdome DOME	$0.0001441 ₿0.0000000076	0.85	$4.32M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001426 ₿0.0000000076	$474.8K ₿7.95	$14.41M ₿765.08	$4.32M ₿206.46
2204	Matrix AI Network MAN	$0.00928 ₿0.00000057	1.44	$4.29M ₿258.2	$0.00949 ₿0.00000062	$0.009113 ₿0.00000057	$72.59K ₿2.62	$7.07M ₿433.59	$4.29M ₿258.2
2206	BTC Proxy BTCPX	$16,354.7 ₿1.0040	-1.93	$4.28M ₿0	$16,677.09 ₿1.011	$15,716.21 ₿0.99	$99.76 ₿0.26	$4.28M	$4.28M ₿0
2209	sekoia by Virtuals SEKOIA	$0.00428	11.96	$4.26M	$0.004447	$0.003799	$185.83K	$4.26M	$4.26M
2210	HELLO HELLO	$0.008013 ₿0.00000085	-0.02	$4.26M ₿456.37	$0.008055 ₿0.00000090	$0.008 ₿0.00000083	$299.99K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2211	Tottenham Hotspur FC Fan Token SPURS	$0.4784 ₿0.000052	-0.27	$4.24M ₿0	$0.4835 ₿0.000052	$0.4737 ₿0.000049	$468.94K ₿15.27	$19.14M ₿2.09K	$4.24M ₿0
2213	LORDS LORDS	$0.02047 ₿0.0000023	-1.07	$4.24M ₿289.36	$0.0207 ₿0.0000024	$0.01912 ₿0.0000020	$12.25K ₿4.34	$6.14M ₿1.15K	$4.24M ₿289.36
2215	mini MINI	$0.00482	-0.19	$4.22M	$0.004911	$0.004591	$522.86K	$4.22M	$4.22M
2216	higher HIGHER	$0.004216 ₿0.0000010	22.23	$4.22M ₿1.05K	$0.004254 ₿0.0000011	$0.003449 ₿0.0000010	$348.73K ₿29.59	$4.22M ₿1.05K	$4.22M ₿1.05K
2218	Artyfact ARTY	$0.2072 ₿0.000015	40.77	$4.43M ₿203.67	$0.2059 ₿0.000016	$0.1445 ₿0.000015	$1.33M ₿24.94	$5.12M ₿389.05	$4.43M ₿203.67
2219	U Coin U	$0.01676	0.55	$4.19M	$0.01684	$0.01632	$303.41K	$4.19M	$4.19M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	APWine APW	$0.4351 ₿0.000037	4.84	$4.19M ₿363.88	$0.6909 ₿0.000039	$0.4147 ₿0.000036	$1.78K ₿12.36	$21.74M ₿1.89K	$4.19M ₿363.88
2223	PunkCity PUNK	$0.1034 ₿0.000054	2.10	$4.19M ₿1.03K	$0.1036 ₿0.000054	$0.1006 ₿0.000047	$1.88K ₿1.06	$5.15M ₿2.7K	$4.19M ₿1.03K
2226	CrossFi XFI	$0.0987 ₿0.000012	-0.87	$4.17M ₿0	$0.1001 ₿0.000013	$0.09807 ₿0.000011	$603.78K ₿2.37	$37.38M	$4.17M ₿0
2227	PlayDapp PDA	$0.006733 ₿0.0000017	-1.29	$4.16M ₿1.04K	$0.006856 ₿0.0000018	$0.006631 ₿0.0000017	$768.7K ₿84.32	$4.71M ₿1.24K	$4.16M ₿1.04K
2228	Andy ANDY	$0.00433 ₿0.00000035	10.73	$4.31M ₿0	$0.004314 ₿0.00000040	$0.003853 ₿0.00000017	$22.78K ₿36.67	$4.31M ₿340.48	$4.31M ₿0
2230	BOB Token BOB	$0.00000601 ₿0.00000000045	0.20	$4.15M ₿314.15	$0.000006019 ₿0.00000000049	$0.000005949 ₿0.00000000045	$371.14K ₿40.13	$4.15M ₿314.15	$4.15M ₿314.15
2232	Wrapped Ampleforth WAMPL	$3.24 ₿0.00043	2.87	$4.14M ₿277.92	$3.24 ₿0.00044	$3.14 ₿0.00041	$84.55K ₿7.02	$4.14M ₿277.92	$4.14M ₿277.92
2233	hehe HEHE	$0.004927	-11.44	$4.14M	$0.005565	$0.004721	$97.2K	$4.14M	$4.14M
2238	Shiden Network SDN	$0.06174 ₿0.0000044	3.74	$4.11M ₿290.59	$0.06198 ₿0.0000046	$0.05876 ₿0.0000043	$21.38K ₿6.3	$5.34M ₿377	$4.11M ₿290.59
2244	Troll TROLL	$0.000000004248 ₿0.00000000000050	-5.30	$4.09M ₿490.63	$0.000000004529 ₿0.00000000000061	$0.000000004243 ₿0.00000000000050	$2.26M ₿441.86	$4.09M ₿490.84	$4.09M ₿490.63
2246	Fluxbot FLUXB	$0.009481 ₿0.0000013	-2.39	$4.08M ₿0	$0.01004 ₿0.0000014	$0.009326 ₿0.0000012	$172.42K ₿5.26	$4.74M ₿683.77	$4.08M ₿0
2248	Joule JOULE	$0.006581	3.78	$4.07M	$0.006806	$0.006321	$33.22K	$4.1M	$4.07M
2250	Shade Protocol SHD	$0.8408 ₿0.000085	-1.07	$4.07M ₿227.79	$0.8548 ₿0.000087	$0.8304 ₿0.000083	$391.6K ₿4.98	$8.41M ₿857.81	$4.07M ₿227.79
2251	LushAI LUSH	$0.0006708 ₿0.000000043	1.30	$4.05M ₿0	$0.0006724 ₿0.000000043	$0.0006574 ₿0.000000034	$995.01 ₿1.56	$13.19M ₿867.66	$4.05M ₿0
2256	BUBBLES BUBBLES	$0.004029	2.82	$4.03M	$0.004059	$0.003909	$304.3	$4.03M	$4.03M
2263	Arbius AIUS	$13.8 ₿0.0025	7.82	$4.01M ₿183.72	$13.81 ₿0.0028	$12.37 ₿0.0023	$61.47K ₿20.42	$13.8M ₿2.56K	$4.01M ₿183.72
2265	Nash Exchange NEX	$0.09154 ₿0.0000022	-0.72	$3.99M ₿94.14	$0.1372 ₿0.0000023	$0.09016 ₿0.0000020	$102.04 ₿0.12	$4.58M ₿111.24	$3.99M ₿94.14
2275	00 Token 00	$0.01706 ₿0.0000018	1.22	$3.97M ₿418.51	$0.01709 ₿0.0000022	$0.01642 ₿0.0000014	$165.01K ₿115.6	$17.06M ₿1.8K	$3.97M ₿418.51
2277	Renzo Restaked EIGEN EZEIGEN	$1.38	-3.10	$3.96M	$1.44	$1.37	$53.88	$3.96M	$3.96M
2278	KOALA AI KOKO	$0.0000004198 ₿0.000000000023	-0.88	$3.96M ₿0	$0.0000004328 ₿0.000000000027	$0.000000408 ₿0.000000000022	$290.08K ₿10.26	$4.18M ₿229.17	$3.96M ₿0
2279	MAD MAD	$0.00000394	2.00	$3.94M	$0.000003989	$0.000003769	$648.24K	$3.94M	$3.94M
2286	Kompete KOMPETE	$0.005768 ₿0.00000049	0.58	$3.9M ₿332.5	$0.005784 ₿0.00000050	$0.005631 ₿0.00000049	$2.65K ₿0.23	$4.91M ₿418.25	$3.9M ₿332.5
2287	Frodo the Virtual Samurai FROG	$0.0007807	-5.29	$3.9M	$0.0008265	$0.000772	$180.21K	$3.9M	$3.9M
2291	DeRace ZERC	$0.03241 ₿0.0000043	-0.28	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03224 ₿0.0000042	$128.06K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2292	LIF3 (OLD) LIF3	$0.001478 ₿0.00000016	5.16	$3.87M ₿428.96	$0.001478 ₿0.00000017	$0.001403 ₿0.00000016	$138.47 ₿0.13	$13.14M ₿1.46K	$3.87M ₿428.96
2293	Humanode HMND	$0.03223 ₿0.0000038	11.01	$3.86M ₿175.75	$0.03253 ₿0.0000039	$0.02855 ₿0.0000037	$590.63K ₿7.47	$12.89M ₿1.55K	$3.86M ₿175.75
2294	Swan Chain SWAN	$0.02716	5.00	$3.86M	$0.02705	$0.02522	$211.27K	$27.06M	$3.86M
2301	SubQuery Network SQT	$0.001435 ₿0.00000043	14.78	$3.82M ₿345.58	$0.001821 ₿0.00000049	$0.00125 ₿0.00000042	$2.03M ₿38.56	$14.52M ₿4.3K	$3.82M ₿345.58
2302	L2 Standard Bridged WETH (Mode) WETH	$2,538.81	1.07	$3.81M	$2,544.83	$2,479.65	$251.89K	$3.81M	$3.81M
2303	Feisty Doge NFT NFD	$0.00006812 ₿0.0000000046	0.09	$3.82M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006669 ₿0.0000000046	$49.53K ₿7.34	$6.81M ₿468.1	$3.82M ₿262.3
2305	Stride Staked Osmo STOSMO	$0.2746 ₿0.000022	0.75	$3.81M ₿453.11	$0.275 ₿0.000023	$0.2656 ₿0.000022	$12.2K ₿0.69	$3.81M ₿453.11	$3.81M ₿453.11
2306	Symbiosis SIS	$0.05831 ₿0.0000061	0.34	$3.81M ₿378.98	$0.05851 ₿0.0000062	$0.05754 ₿0.0000059	$2.87M ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2307	Timeless LIT	$0.008599 ₿0.00000029	-1.17	$3.81M ₿66.81	$0.008738 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2310	Netvrk NETVR	$0.03803 ₿0.0000027	2.01	$3.8M ₿175.9	$0.03832 ₿0.0000029	$0.03691 ₿0.0000026	$264.34K ₿2.49	$3.8M ₿274.49	$3.8M ₿175.9
2311	Karura KAR	$0.03258 ₿0.0000022	-1.68	$3.8M ₿236.77	$0.03384 ₿0.0000025	$0.03245 ₿0.0000022	$203.21K ₿4.34	$5.21M ₿241.83	$3.8M ₿236.77
2313	Creo Engine CREO	$0.009499 ₿0.0000018	0.13	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009475 ₿0.0000018	$1.24M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2317	Wownero WOW	$0.04046 ₿0.0000014	0.22	$3.78M ₿120.48	$0.04219 ₿0.0000015	$0.04026 ₿0.0000014	$3.93K ₿0.08	$3.78M ₿269.09	$3.78M ₿120.48
2318	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.09	$3.77M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$57.22K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2319	Somnium Space CUBEs CUBE	$0.2541 ₿0.000016	1.20	$3.76M ₿245.61	$0.2534 ₿0.000016	$0.2454 ₿0.000016	$2.62K ₿0.91	$10.14M ₿662.78	$3.76M ₿245.61
2320	Numerico NWC	$0.02423 ₿0.0000021	4.17	$3.83M ₿370.47	$0.02464 ₿0.0000024	$0.02312 ₿0.0000020	$105.45K ₿7.8	$6.52M ₿590.34	$3.83M ₿370.47
2321	OPCAT OPCAT	$0.179	7.09	$3.76M	$0.21	$0.1619	$103.07K	$3.76M	$3.76M
2322	VitaRNA VITARNA	$1.65	-0.01*	$3.76M	$1.67	$1.6	$12.14	$8.27M	$3.76M
2323	MOEW MOEW	$0.0005412 ₿0.000000022	0.75	$3.76M ₿0	$0.0005431 ₿0.000000028	$0.0005302 ₿0.000000021	$989.42K ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2324	Kin KIN	$0.000001419 ₿0.00000000029	-1.75	$3.76M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000141 ₿0.00000000028	$89.18K ₿3.63	$3.76M ₿858.26	$3.76M ₿858.26
2326	Roko Network ROKO	$0.00001802 ₿0.00000000097	-0.51	$3.75M ₿191.75	$0.0000183 ₿0.0000000010	$0.00001563 ₿0.00000000084	$48.53K ₿2.5	$6.66M ₿360.08	$3.75M ₿191.75
2328	Astroport ASTRO	$0.008848 ₿0.0000022	-4.67	$3.75M ₿969.85	$0.009562 ₿0.0000023	$0.008758 ₿0.0000022	$11.21K ₿2.1	$9.73M ₿2.52K	$3.75M ₿969.85
2329	Music by Virtuals MUSIC	$0.003757	7.28	$3.75M	$0.003757	$0.003376	$14.73K	$3.75M	$3.75M
2332	Nya NYA	$0.0000001018	1.40	$3.75M	$0.0000001022	$0.00000009919	$10.12K	$3.75M	$3.75M
2333	Shido Network SHIDO	$0.0002076 ₿0.000000025	10.97	$3.74M ₿454.65	$0.0002169 ₿0.000000027	$0.000185 ₿0.000000024	$162.66K ₿20.75	$3.74M ₿458.64	$3.74M ₿454.65
2336	Krypton DAO KRD	$0.03646 ₿0.000011	1.56	$3.74M ₿1.19K	$0.03765 ₿0.000011	$0.03585 ₿0.000011	$9.12K ₿0.1	$364.69M ₿116.57K	$3.74M ₿1.19K
2339	Shrub SHRUB	$0.003956	7.76	$3.73M	$0.004108	$0.003635	$1.39M	$3.76M	$3.73M
2340	AIT Protocol AIT	$0.01275 ₿0.0000068	-2.61	$3.75M ₿570.83	$0.01317 ₿0.0000074	$0.01266 ₿0.0000067	$129.02K ₿8.26	$3.8M ₿6.82K	$3.75M ₿570.83
2349	Roaring Kitty ROAR	$0.003688	0.80	$3.69M	$0.003712	$0.00352	$57.33K	$3.69M	$3.69M
2350	MAGA Hat MAGA	$0.00000897	3.10	$3.68M	$0.00000899	$0.000008679	$3.68M	$3.71M	$3.68M
2351	Loky by Virtuals LOKY	$0.003992	28.80	$3.69M	$0.003921	$0.002912	$166.47K	$3.98M	$3.69M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}