16 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2101	Dero DERO	$0.3692 ₿0.000061	-2.42	$4.68M ₿718.66	$0.3817 ₿0.000057	$0.3642 ₿0.000052	$8.54K ₿2.66	$6.79M ₿1.04K	$4.68M ₿718.66
2103	RocketX Exchange RVF	$0.04858 ₿0.0000063	0.45	$4.69M ₿627.52	$0.04871 ₿0.0000065	$0.04816 ₿0.0000061	$55.9K ₿2.39	$4.79M ₿627.52	$4.69M ₿627.52
2104	Handshake HNS	$0.00702 ₿0.00000030	-1.53	$4.67M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$175.55K ₿0.65	$4.67M ₿621.16	$4.67M ₿189.44
2106	Kyros Restaked SOL KYSOL	$179.93	-1.78	$4.64M	$183.24	$179.78	$18.96K	$4.64M	$4.64M
2110	f(x) Protocol FXN	$71.25 ₿0.0020	2.34	$4.63M ₿114.77	$71.55 ₿0.0022	$69.34 ₿0.0020	$104.86K ₿0.88	$80.74M ₿2.16K	$4.63M ₿114.77
2113	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	hehe HEHE	$0.005456	23.56	$4.58M	$0.005629	$0.004331	$327.21K	$4.58M	$4.58M
2116	Bridged Tether (Linea) USDT	$0.9983 ₿0.000014	-0.24	$4.59M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$557.13K ₿145.01	$4.59M	$4.59M ₿0
2118	Xelis XEL	$1.51	-4.84	$4.6M	$1.58	$1.49	$91.52K	$4.6M	$4.6M
2119	Solnic SOLNIC	$0.004881	-0.92	$4.59M	$0.004985	$0.004812	$7.07K	$4.59M	$4.59M
2122	BIDZ Coin BIDZ	$0.001537 ₿0.00000020	16.55	$4.54M ₿204.53	$0.001696 ₿0.00000023	$0.00131 ₿0.00000019	$5.87K ₿1.16	$21.3M ₿2.85K	$4.54M ₿204.53
2125	Multibit MUBI	$0.004772 ₿0.0000021	-0.02	$4.53M ₿2.02K	$0.00491 ₿0.0000023	$0.004704 ₿0.0000019	$1.28M ₿456.09	$4.77M ₿2.13K	$4.53M ₿2.02K
2130	Bamboo on Base BAMBOO	$0.004506	0.24	$4.51M	$0.004573	$0.004487	$8.16K	$4.51M	$4.51M
2132	STON STON	$0.9743 ₿0.00041	-8.39	$4.46M ₿694.41	$1.08 ₿0.00043	$0.963 ₿0.00037	$121.01K ₿18.9	$97.43M ₿41.14K	$4.46M ₿694.41
2135	Neurobro BRO	$0.005582	-8.55	$4.46M	$0.006104	$0.005543	$145.34K	$5.54M	$4.46M
2139	Atlas Navi NAVI	$0.02764 ₿0.0000060	-1.31	$4.47M ₿534.76	$0.02846 ₿0.0000066	$0.02743 ₿0.0000060	$109.43K ₿12.7	$8.29M ₿1.83K	$4.47M ₿534.76
2145	yfii finance YFII	$111.06 ₿0.0076	-1.59	$4.41M ₿305.55	$117.4 ₿0.0077	$107.9 ₿0.0075	$229.47K ₿534.38	$4.44M ₿307.61	$4.41M ₿305.55
2147	Dolan Duck DOLAN	$0.04481 ₿0.00000019	4.87	$4.4M ₿0	$0.04511 ₿0.00000024	$0.04101 ₿0.00000016	$121.35K ₿1.34	$4.4M ₿19.47	$4.4M ₿0
2148	NPC On Solana NPCS	$0.004409	0.45	$4.39M	$0.004574	$0.004351	$242.33K	$4.39M	$4.39M
2150	PolyDoge POLYDOGE	$0.000000005144 ₿0.00000000000016	-2.57	$4.39M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005146 ₿0.00000000000015	$220.96K ₿2.81	$4.4M ₿135.28	$4.39M ₿135.09
2152	RealGoat RGOAT	$0.000000209	-0.26	$4.39M	$0.0000002103	$0.0000002085	$76.24K	$4.39M	$4.39M
2158	GenomesDAO GENOME GENOME	$0.004359	-7.32	$4.36M	$0.004739	$0.004352	$35.53K	$4.36M	$4.36M
2159	The Balkan Dwarf $KEKEC	$0.0001116 ₿0.0000000020	1.33	$4.36M ₿0	$0.0001167 ₿0.0000000023	$0.0001095 ₿0.0000000017	$521.9K ₿2.68	$4.36M ₿83.29	$4.36M ₿0
2160	Super Champs CHAMP	$0.0049	0.25	$4.35M	$0.00496	$0.004857	$405.16K	$4.9M	$4.35M
2161	Heurist HEU	$0.02806	34.16	$4.5M	$0.03287	$0.02077	$813.68K	$27.98M	$4.5M
2162	LORDS LORDS	$0.02098 ₿0.0000023	5.18	$4.25M ₿289.36	$0.02103 ₿0.0000024	$0.01987 ₿0.0000020	$9.64K ₿4.34	$6.15M ₿1.15K	$4.25M ₿289.36
2165	エターニティ AE	$0.009998 ₿0.00000052	1.32	$4.34M ₿222.62	$0.01145 ₿0.00000055	$0.009798 ₿0.00000051	$263.66K ₿6.56	$5.36M ₿281.77	$4.34M ₿222.62
2166	Strawberry AI BERRY	$0.04351	-5.51	$4.35M	$0.048	$0.04313	$70.66K	$4.35M	$4.35M
2168	Panther AI PAI	$0.01552	-0.71	$4.33M	$0.01576	$0.01549	$737.54K	$7.37M	$4.33M
2171	Timeless LIT	$0.009767 ₿0.00000029	10.15	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.64K ₿0.09	$6.37M ₿179.06	$4.33M ₿66.81
2172	WELF WELF	$0.5669	-2.08	$4.32M	$0.6022	$0.5616	$88.11K	$28.35M	$4.32M
2175	Mistery MERY	$0.00001025 ₿0.000000000026	-1.11	$4.31M ₿0	$0.00001041 ₿0.000000000034	$0.00001008 ₿0.000000000023	$38.38K ₿3.82	$4.31M ₿10.99	$4.31M ₿0
2176	KardiaChain KAI	$0.0009027 ₿0.000000075	-0.41	$4.3M ₿360.18	$0.0009169 ₿0.000000075	$0.0008924 ₿0.000000070	$119.84K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2178	Everdome DOME	$0.0001433 ₿0.0000000076	-10.61	$4.3M ₿206.46	$0.0001631 ₿0.0000000078	$0.0001433 ₿0.0000000076	$555.27K ₿7.95	$14.34M ₿765.08	$4.3M ₿206.46
2179	mini MINI	$0.004915	1.77	$4.31M	$0.005092	$0.004734	$492.04K	$4.31M	$4.31M
2180	Troll TROLL	$0.000000004472 ₿0.00000000000050	3.25	$4.3M ₿490.63	$0.000000004497 ₿0.00000000000061	$0.000000004299 ₿0.00000000000050	$1.58M ₿441.86	$4.3M ₿490.84	$4.3M ₿490.63
2184	マトリックスAIネットワーク MAN	$0.009204 ₿0.00000057	1.56	$4.25M ₿258.2	$0.009397 ₿0.00000062	$0.008862 ₿0.00000057	$103.84K ₿2.62	$7.02M ₿433.59	$4.25M ₿258.2
2186	HELLO HELLO	$0.008022 ₿0.00000085	0.12	$4.26M ₿456.37	$0.008078 ₿0.00000090	$0.007977 ₿0.00000083	$322.7K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2189	First Convicted RACCON FRED	$0.004272	-1.05	$4.27M	$0.00443	$0.004151	$1.4M	$4.27M	$4.27M
2192	Tottenham Hotspur FC Fan Token SPURS	$0.4832 ₿0.000052	-0.15	$4.29M ₿0	$0.4904 ₿0.000052	$0.4764 ₿0.000049	$464.05K ₿15.27	$19.34M ₿2.09K	$4.29M ₿0
2194	CrossFi XFI	$0.09952 ₿0.000012	0.37	$4.21M ₿0	$0.1001 ₿0.000013	$0.09857 ₿0.000011	$562.91K ₿2.37	$37.71M	$4.21M ₿0
2196	Fluxbot FLUXB	$0.00972 ₿0.0000013	-1.73	$4.19M ₿0	$0.009903 ₿0.0000014	$0.009714 ₿0.0000012	$96.49K ₿5.26	$4.86M ₿683.77	$4.19M ₿0
2198	OctonetAI OCTO	$0.04179	7.30	$4.18M	$0.04507	$0.03623	$394.36K	$4.18M	$4.18M
2202	PlayDapp PDA	$0.006716 ₿0.0000017	2.98	$4.15M ₿1.04K	$0.007179 ₿0.0000018	$0.006521 ₿0.0000017	$1.22M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2206	BOB Token BOB	$0.00000601 ₿0.00000000045	2.71	$4.14M ₿314.15	$0.000006029 ₿0.00000000049	$0.000005839 ₿0.00000000045	$374.93K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2210	BOSAGORA BOA	$0.007473 ₿0.00000033	-0.60	$4.13M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$195.71K ₿3.29	$9.76M ₿297.83	$4.13M ₿140.43
2212	Shade Protocol SHD	$0.8502 ₿0.000085	-0.10	$4.12M ₿227.79	$0.8565 ₿0.000087	$0.8312 ₿0.000083	$374.35K ₿4.98	$8.5M ₿857.81	$4.12M ₿227.79
2214	U Coin U	$0.0164	-0.23	$4.1M	$0.01681	$0.01624	$290.18K	$4.1M	$4.1M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Wrapped Ampleforth WAMPL	$3.16 ₿0.00043	6.79	$4.06M ₿277.92	$3.21 ₿0.00044	$2.96 ₿0.00041	$147.04K ₿7.02	$4.06M ₿277.92	$4.06M ₿277.92
2226	PunkCity PUNK	$0.09996 ₿0.000054	-1.99	$4.04M ₿1.03K	$0.1021 ₿0.000054	$0.09995 ₿0.000047	$240.44 ₿1.06	$4.98M ₿2.7K	$4.04M ₿1.03K
2227	Shiden Network SDN	$0.06074 ₿0.0000044	2.03	$4.04M ₿290.59	$0.06072 ₿0.0000046	$0.05951 ₿0.0000043	$14.32K ₿6.3	$5.25M ₿377	$4.04M ₿290.59
2231	KOALA AI KOKO	$0.0000004274 ₿0.000000000023	0.31	$4.03M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004188 ₿0.000000000022	$286.75K ₿10.26	$4.26M ₿229.17	$4.03M ₿0
2233	ナッシュエクスチェンジ NEX	$0.09198 ₿0.0000022	2.51	$4.01M ₿94.14	$0.09417 ₿0.0000023	$0.08973 ₿0.0000020	$162.13 ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2234	APWine APW	$0.4166 ₿0.000037	-39.70	$4.01M ₿363.88	$0.7011 ₿0.000039	$0.4132 ₿0.000036	$871.03 ₿12.36	$20.83M ₿1.89K	$4.01M ₿363.88
2235	Electra Protocol XEP	$0.0002199 ₿0.000000014	-6.65	$4M ₿267.76	$0.000243 ₿0.000000018	$0.0001967 ₿0.000000014	$198.66K ₿3.06	$6.49M ₿440.06	$4M ₿267.76
2236	LushAI LUSH	$0.0006641 ₿0.000000043	-1.25	$4.01M ₿0	$0.0006838 ₿0.000000043	$0.0006632 ₿0.000000034	$4.07K ₿1.56	$13.06M ₿867.66	$4.01M ₿0
2238	Renzo Restaked EIGEN EZEIGEN	$1.4	-2.32	$4.01M	$1.44	$1.38	$9.85	$4.01M	$4.01M
2240	BUBBLES BUBBLES	$0.003985	6.04	$3.99M	$0.004068	$0.003737	$1.18K	$3.99M	$3.99M
2242	Frodo the Virtual Samurai FROG	$0.0007963	-0.74	$3.99M	$0.0009495	$0.000786	$215.51K	$3.99M	$3.99M
2245	SingularityDAO SDAO	$0.04068 ₿0.000011	-1.30	$3.68M ₿1.04K	$0.04402 ₿0.000012	$0.03973 ₿0.000011	$75.49K ₿13.24	$4.07M ₿1.15K	$3.68M ₿1.04K
2247	AIT Protocol AIT	$0.01355 ₿0.0000068	-0.65	$3.98M ₿570.83	$0.014 ₿0.0000074	$0.01348 ₿0.0000067	$123.95K ₿8.26	$4.03M ₿6.82K	$3.98M ₿570.83
2251	キン KIN	$0.000001489 ₿0.00000000029	3.41	$3.94M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$206.46K ₿3.63	$3.94M ₿858.26	$3.94M ₿858.26
2252	00 Token 00	$0.01687 ₿0.0000018	1.32	$3.93M ₿418.51	$0.01751 ₿0.0000022	$0.01665 ₿0.0000014	$208.86K ₿115.6	$16.88M ₿1.8K	$3.93M ₿418.51
2253	MAD MAD	$0.000003929	-1.47	$3.93M	$0.000004009	$0.000003899	$653.27K	$3.93M	$3.93M
2254	Velvet Unicorn by Virtuals VU	$0.00396	0.10	$3.94M	$0.004144	$0.003812	$55.27K	$3.94M	$3.94M
2256	Andy ANDY	$0.003923 ₿0.00000035	-9.73	$3.92M ₿0	$0.00444 ₿0.00000040	$0.003865 ₿0.00000017	$23K ₿36.67	$3.92M ₿340.48	$3.92M ₿0
2257	Joule JOULE	$0.006344	-1.76	$3.92M	$0.00663	$0.006344	$30.11K	$3.95M	$3.92M
2264	Token Metrics AI TMAI	$0.0005563	-21.87	$3.93M	$0.001488	$0.000554	$654.58K	$5.59M	$3.93M
2265	DeRace ZERC	$0.03249 ₿0.0000043	-1.04	$3.9M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$127.4K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2266	Wownero WOW	$0.04167 ₿0.0000014	-9.66	$3.9M ₿120.48	$0.04613 ₿0.0000015	$0.0407 ₿0.0000014	$4.7K ₿0.08	$3.9M ₿269.09	$3.9M ₿120.48
2267	Kompete KOMPETE	$0.005751 ₿0.00000049	-2.56	$3.89M ₿332.5	$0.005919 ₿0.00000050	$0.005753 ₿0.00000049	$4.54K ₿0.23	$4.89M ₿418.25	$3.89M ₿332.5
2271	Eigenpie EGP	$1.05	16.88	$3.87M	$1.07	$0.8893	$2.54M	$10.47M	$3.87M
2273	Karura KAR	$0.033 ₿0.0000022	2.61	$3.85M ₿236.77	$0.03403 ₿0.0000025	$0.03211 ₿0.0000022	$167.11K ₿4.34	$5.28M ₿241.83	$3.85M ₿236.77
2276	Feisty Doge NFT NFD	$0.00006851 ₿0.0000000046	-3.20	$3.84M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006839 ₿0.0000000046	$23.53K ₿7.34	$6.85M ₿468.1	$3.84M ₿262.3
2283	Symbiosis SIS	$0.05825 ₿0.0000061	0.54	$3.81M ₿378.98	$0.05856 ₿0.0000062	$0.05754 ₿0.0000059	$2.18M ₿67.79	$5.81M ₿610.79	$3.81M ₿378.98
2285	Stride Staked Osmo STOSMO	$0.2739 ₿0.000022	0.42	$3.8M ₿453.11	$0.2764 ₿0.000023	$0.2721 ₿0.000022	$3.62K ₿0.69	$3.8M ₿453.11	$3.8M ₿453.11
2286	Creo Engine CREO	$0.009496 ₿0.0000018	-0.02	$3.8M ₿545.12	$0.009517 ₿0.0000019	$0.009488 ₿0.0000018	$1.21M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2287	Astroport ASTRO	$0.008966 ₿0.0000022	-4.16	$3.8M ₿969.85	$0.009355 ₿0.0000023	$0.008837 ₿0.0000022	$11.87K ₿2.1	$9.87M ₿2.52K	$3.8M ₿969.85
2290	L2 Standard Bridged WETH (Mode) WETH	$2,518.11	1.02	$3.79M	$2,538.09	$2,486.07	$85.06K	$3.79M	$3.79M
2293	LIF3 (OLD) LIF3	$0.001444 ₿0.00000016	1.62	$3.78M ₿428.96	$0.001459 ₿0.00000017	$0.001414 ₿0.00000016	$3.06 ₿0.13	$12.84M ₿1.46K	$3.78M ₿428.96
2296	Somnium Space CUBEs CUBE	$0.2534 ₿0.000016	1.49	$3.76M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.59K ₿0.91	$10.15M ₿662.78	$3.76M ₿245.61
2298	sekoia by Virtuals SEKOIA	$0.003774	-8.25	$3.77M	$0.004114	$0.003748	$96.55K	$3.77M	$3.77M
2300	TOMI TOMI	$0.001584 ₿0.000010	-7.07	$3.78M ₿1.22K	$0.001755 ₿0.000010	$0.001584 ₿0.0000099	$3.03M ₿267.23	$3.8M ₿1.47K	$3.78M ₿1.22K
2301	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.10	$3.77M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$28.91K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2304	Kaspy KASPY	$0.00001133	0.47	$3.76M	$0.00001202	$0.00001072	$90.39K	$3.76M	$3.76M
2306	GameGPT DUEL	$0.0008317 ₿0.00000033	3.23	$3.75M ₿494.74	$0.0008217 ₿0.00000039	$0.0007786 ₿0.00000033	$975.24K ₿53.03	$8.32M ₿3.4K	$3.75M ₿494.74
2307	MOEW MOEW	$0.0005401 ₿0.000000022	-0.94	$3.76M ₿0	$0.0005453 ₿0.000000028	$0.0005301 ₿0.000000021	$1.04M ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2308	Arbius AIUS	$12.89 ₿0.0025	-4.89	$3.74M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$40.77K ₿20.42	$12.9M ₿2.56K	$3.74M ₿183.72
2311	Netvrk NETVR	$0.03728 ₿0.0000027	3.66	$3.73M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$274.68K ₿2.49	$3.73M ₿274.49	$3.73M ₿175.9
2312	WINR Protocol WINR	$0.007321 ₿0.00000087	-2.36	$3.72M ₿298.27	$0.007521 ₿0.00000087	$0.007322 ₿0.00000083	$5.17K ₿3.14	$4.92M ₿313.61	$3.72M ₿298.27
2313	Krypton DAO KRD	$0.03628 ₿0.000011	1.73	$3.72M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$34.55K ₿0.1	$362.82M ₿116.57K	$3.72M ₿1.19K
2314	VitaRNA VITARNA	$1.64	1.09	$3.71M	$1.67	$1.61	$449.2	$8.18M	$3.71M
2316	GameSwift GSWIFT	$0.009844 ₿0.0000069	-0.70	$3.72M ₿386.81	$0.01037 ₿0.0000072	$0.009832 ₿0.0000068	$587.38K ₿12.38	$7.59M ₿9.62K	$3.72M ₿386.81
2317	OPCAT OPCAT	$0.1761	-8.72	$3.69M	$0.1946	$0.1712	$117.76K	$3.69M	$3.69M
2319	dogi DOGI	$0.176 ₿0.000026	-0.23	$3.7M ₿0	$0.1815 ₿0.000029	$0.1734 ₿0.000025	$142.65K ₿4.64	$3.7M	$3.7M ₿0
2321	Nya NYA	$0.0000001002	-0.99	$3.68M	$0.0000001018	$0.0000001001	$10.18K	$3.69M	$3.68M
2323	Carbon Browser CSIX	$0.005839 ₿0.0000011	2.48	$3.67M ₿438.87	$0.005908 ₿0.0000011	$0.005698 ₿0.0000011	$1.64M ₿18.79	$5.35M ₿1.04K	$3.67M ₿438.87
2324	Butthole Coin BUTTHOLE	$0.003666	-2.14	$3.67M	$0.003804	$0.003569	$722.46K	$3.67M	$3.67M
2327	OSMI OSMI	$0.01616	-37.09	$3.66M	$0.02593	$0.0008	$35.07K	$4.21M	$3.66M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}