16 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1910	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002083 ₿0.000000021	$0.002063 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1913	Serum SRM	$0.01398 ₿0.00000086	-6.01	$5.2M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$173.25K ₿22.08	$15.25M ₿949.73	$5.2M ₿323.97
1915	NFT Worlds WRLD	$0.009494 ₿0.0000010	28.42	$5.21M ₿566.96	$0.009497 ₿0.0000010	$0.007246 ₿0.0000010	$8.91K ₿0.66	$47.47M ₿5.16K	$5.21M ₿566.96
1917	Alvara Protocol ALVA	$0.09428 ₿0.000010	-1.49	$5.15M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$480.39K ₿2.5	$18.6M ₿2.04K	$5.15M ₿43.68
1918	RyuJin RYU	$0.000000005198	-8.56	$5.2M	$0.000000005732	$0.000000005184	$27.8K	$5.2M	$5.2M
1920	Oobit OBT	$0.0148 ₿0.0000010	-2.33	$5.2M ₿0	$0.01541 ₿0.0000010	$0.01424 ₿0.00000097	$27.16K ₿6.04	$14.77M ₿1.04K	$5.2M ₿0
1923	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1924	aixCB by Virtuals AIXCB	$0.005215	26.79	$5.18M	$0.005368	$0.004059	$89.87K	$5.18M	$5.18M
1925	MAD MAD	$0.00000518	0.31	$5.18M	$0.00000538	$0.00000503	$311.28K	$5.18M	$5.18M
1929	SIX Network SIX	$0.01876 ₿0.00000054	2.29	$5.14M ₿149.8	$0.01931 ₿0.00000056	$0.01806 ₿0.00000054	$913.71K ₿6.04	$18.77M ₿547.15	$5.14M ₿149.8
1930	Sillynubcat NUB	$0.005151 ₿0.00000068	7.70	$5.16M ₿0	$0.005295 ₿0.00000074	$0.004648 ₿0.00000054	$414.21K ₿66.12	$5.16M ₿682.75	$5.16M ₿0
1931	Baanx BXX	$0.02059 ₿0.0000024	7.43	$5.15M ₿84.99	$0.02078 ₿0.0000030	$0.0186 ₿0.0000023	$77.38K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1932	Handshake HNS	$0.007791 ₿0.00000030	5.05	$5.13M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$60.65K ₿0.65	$5.13M ₿621.16	$5.13M ₿189.44
1933	mini MINI	$0.005871	5.93	$5.13M	$0.006388	$0.005467	$1.05M	$5.13M	$5.13M
1934	PolyDoge POLYDOGE	$0.000000006004 ₿0.00000000000016	-0.26	$5.13M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$294.99K ₿2.81	$5.14M ₿135.28	$5.13M ₿135.09
1939	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	1.52	$5.08M ₿277.92	$4.47 ₿0.00044	$4.33 ₿0.00041	$89.47K ₿7.02	$5.08M ₿277.92	$5.08M ₿277.92
1944	Rally RLY	$0.001009 ₿0.00000025	2.40	$5.06M ₿1.27K	$0.001017 ₿0.00000027	$0.0009862 ₿0.00000024	$76.22K ₿36.1	$15.15M ₿3.81K	$5.06M ₿1.27K
1945	Degen Spartan AI DEGENAI	$0.005053	11.79	$5.07M	$0.006767	$0.004451	$4.66M	$5.07M	$5.07M
1947	Neurobro BRO	$0.006314	16.83	$5.04M	$0.006607	$0.005392	$71.75K	$6.27M	$5.04M
1948	Solnic SOLNIC	$0.005367	-1.80	$5.03M	$0.005728	$0.005277	$15.71K	$5.03M	$5.03M
1952	renBTC RENBTC	$16,378.48 ₿1.00020	4.02	$4.99M ₿304.56	$16,458.58 ₿1.011	$15,612.94 ₿0.98	$8.42K ₿0.22	$4.99M ₿304.56	$4.99M ₿304.56
1953	Fact0rn FACT	$4.9 ₿0.00064	-7.90	$4.99M ₿0	$5.61 ₿0.00067	$4.56 ₿0.00052	$54.88K ₿6.01	$4.99M ₿122.11	$4.99M ₿0
1955	PINO PINO	$0.00504	-1.81	$4.99M	$0.005541	$0.004998	$53.76K	$4.99M	$4.99M
1959	StarLink STARL	$0.0000004956 ₿0.000000000048	9.40	$4.95M ₿485.73	$0.0000005007 ₿0.000000000053	$0.0000004482 ₿0.000000000048	$524.02K ₿31.61	$4.96M ₿486.75	$4.95M ₿485.73
1961	Joule JOULE	$0.008646	1.97	$4.91M	$0.008814	$0.008348	$29.03K	$4.94M	$4.91M
1962	Partisia Blockchain MPC	$0.01562 ₿0.0000056	0.31	$4.88M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$11.2K ₿37.7	$8.93M	$4.88M ₿0
1964	KiboShib KIBSHI	$0.00000486 ₿0.000000000086	7.45	$4.86M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$214.38K ₿0.42	$4.86M ₿87.84	$4.86M ₿87.84
1965	Multibit MUBI	$0.005105 ₿0.0000021	-5.19	$4.85M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.74M ₿456.09	$5.11M ₿2.13K	$4.85M ₿2.02K
1966	DigitalBits XDB	$0.0002838 ₿0.000000012	-4.12	$4.84M ₿242.25	$0.0002993 ₿0.000000013	$0.0002816 ₿0.000000012	$214.41K ₿14.84	$5.33M ₿242.25	$4.84M ₿242.25
1969	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004814	34.24	$4.81M	$0.004963	$0.00358	$154.81K	$4.81M	$4.81M
1971	Panther AI PAI	$0.01719	0.39	$4.79M	$0.01746	$0.01708	$921.9K	$8.16M	$4.79M
1972	Giko Cat GIKO	$0.4791	4.16	$4.79M	$0.5339	$0.4403	$406.77K	$4.79M	$4.79M
1973	Increment Staked FLOW STFLOW	$0.5043 ₿0.000019	1.52	$4.79M ₿150.94	$0.5096 ₿0.000020	$0.4945 ₿0.000019	$190.75K ₿0.58	$4.79M ₿150.94	$4.79M ₿150.94
1974	Dasha VVAIFU	$0.004821	7.93	$4.78M	$0.005821	$0.004455	$1.31M	$4.78M	$4.78M
1975	BlueMove MOVE	$0.02199 ₿0.0000010	10.54	$4.78M ₿138.65	$0.02541 ₿0.0000014	$0.01974 ₿0.00000094	$71.38K ₿0.83	$6.6M ₿314.51	$4.78M ₿138.65
1977	Numerico NWC	$0.03068 ₿0.0000021	11.40	$4.77M ₿370.47	$0.03537 ₿0.0000024	$0.02753 ₿0.0000020	$140.63K ₿7.8	$8.12M ₿590.34	$4.77M ₿370.47
1978	Electra Protocol XEP	$0.0002613 ₿0.000000014	2.49	$4.76M ₿267.76	$0.0002846 ₿0.000000018	$0.0002454 ₿0.000000014	$207.39K ₿3.06	$7.73M ₿440.06	$4.76M ₿267.76
1979	Cronos ID CROID	$0.03115 ₿0.0000029	1.44	$4.75M ₿442.55	$0.03199 ₿0.0000029	$0.0304 ₿0.0000028	$6K ₿1.22	$31.14M ₿2.95K	$4.75M ₿442.55
1981	EternalAI EAI	$0.02121	2.74	$4.71M	$0.02288	$0.02027	$65.19K	$21.08M	$4.71M
1983	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004734	12.59	$4.73M	$0.004764	$0.003863	$9.61K	$4.73M	$4.73M
1985	SingularityDAO SDAO	$0.05222 ₿0.000011	3.03	$4.69M ₿1.04K	$0.05547 ₿0.000012	$0.04978 ₿0.000011	$76.48K ₿13.24	$5.18M ₿1.15K	$4.69M ₿1.04K
1987	Harambe on Solana HARAMBE	$0.004728 ₿0.00000020	8.22	$4.72M ₿202.51	$0.004861 ₿0.00000027	$0.004349 ₿0.00000020	$105.88K ₿6.74	$4.72M ₿202.51	$4.72M ₿202.51
1990	KOALA AI KOKO	$0.0000005002 ₿0.000000000023	-0.66	$4.71M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$28.96K ₿10.26	$4.98M ₿229.17	$4.71M ₿0
1991	Genopets GENE	$0.06046 ₿0.0000046	2.46	$4.72M ₿200.09	$0.06146 ₿0.0000046	$0.05818 ₿0.0000045	$41.54K ₿0.32	$6.05M ₿456.63	$4.72M ₿200.09
1992	Stride Staked Osmo STOSMO	$0.3375 ₿0.000022	1.96	$4.7M ₿453.11	$0.3386 ₿0.000023	$0.3267 ₿0.000022	$11.98K ₿0.69	$4.7M ₿453.11	$4.7M ₿453.11
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,267.77 ₿0.055	$5,216.7 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Vector Smart Gas VSG	$0.0005086 ₿0.000000029	2.97	$4.72M ₿0	$0.0005187 ₿0.000000031	$0.0004925 ₿0.000000029	$140.62K ₿0.55	$4.74M ₿301.99	$4.72M ₿0
1997	Top Hat HAT	$0.004728	-8.05	$4.68M	$0.005797	$0.004353	$2.51M	$4.68M	$4.68M
2000	OPCAT OPCAT	$0.222	-0.30	$4.66M	$0.2359	$0.2106	$52.28K	$4.66M	$4.66M
2001	Shoggoth SHOGGOTH	$0.004658	-4.25	$4.65M	$0.005508	$0.004529	$1.27M	$4.65M	$4.65M
2002	BMX BMX	$1.68 ₿0.000029	-0.20	$4.64M ₿35.4	$1.71 ₿0.000031	$1.48 ₿0.000029	$69.8K ₿1.08	$4.73M ₿296.08	$4.64M ₿35.4
2004	Troll TROLL	$0.000000004798 ₿0.00000000000050	-11.59	$4.61M ₿490.63	$0.000000005427 ₿0.00000000000061	$0.00000000475 ₿0.00000000000050	$1.75M ₿441.86	$4.61M ₿490.84	$4.61M ₿490.63
2005	LORDS LORDS	$0.02288 ₿0.0000023	1.34	$4.62M ₿289.36	$0.02296 ₿0.0000024	$0.02232 ₿0.0000020	$3.18K ₿4.34	$11.44M ₿1.15K	$4.62M ₿289.36
2007	Heurist HEU	$0.03542	10.86	$4.61M	$0.03757	$0.03149	$337.94K	$35.42M	$4.61M
2008	hehe HEHE	$0.005524	6.12	$4.61M	$0.006037	$0.005113	$168.95K	$4.61M	$4.61M
2009	Credefi CREDI	$0.00614 ₿0.00000056	-7.85	$4.6M ₿419.47	$0.006873 ₿0.00000065	$0.006044 ₿0.00000055	$349.04K ₿8.73	$5.82M ₿531.54	$4.6M ₿419.47
2010	cUNI CUNI	$0.1208 ₿0.0000032	1.45	$4.59M ₿313.05	$0.122 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.59M ₿313.05	$4.59M ₿313.05
2011	Ispolink ISP	$0.000512 ₿0.000000050	12.09	$4.59M ₿151.61	$0.0005186 ₿0.000000051	$0.0004565 ₿0.000000049	$528.49K ₿7.3	$5.07M ₿504	$4.59M ₿151.61
2014	RWAX APP	$0.003762 ₿0.00000024	1.09	$4.55M ₿0	$0.003785 ₿0.00000024	$0.003695 ₿0.00000023	$307.34K ₿11.57	$11.27M ₿97.06	$4.55M ₿0
2015	Arbius AIUS	$16.98 ₿0.0025	-5.77	$4.54M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$96.21K ₿20.42	$16.98M ₿2.56K	$4.54M ₿183.72
2016	Wirex WXT	$0.001972 ₿0.00000011	-0.73	$4.54M ₿264.34	$0.002016 ₿0.00000011	$0.001956 ₿0.00000011	$1.68M ₿22.9	$19.72M ₿1.15K	$4.54M ₿264.34
2021	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2023	Wing Finance WING	$0.9109 ₿0.00011	5.37	$4.53M ₿478.51	$1.15 ₿0.00012	$0.8309 ₿0.00011	$17.11M ₿106.91	$6.96M ₿607.27	$4.53M ₿478.51
2024	Tron Bull BULL	$0.00445	-1.98	$4.49M	$0.00472	$0.004303	$1.4M	$4.49M	$4.49M
2025	Re7 WETH RE7WETH	$1,847.11	1.74	$4.49M	$1,872.63	$1,785.4	$0	$4.49M	$4.49M
2027	RCH Token RCH	$0.1703	1.67	$4.47M	$0.1727	$0.1658	$605.9K	$4.5M	$4.47M
2029	Project89 PROJECT89	$0.004442	8.15	$4.47M	$0.005664	$0.004107	$662.98K	$4.47M	$4.47M
2030	00 Token 00	$0.01918 ₿0.0000018	-0.16	$4.46M ₿418.51	$0.02014 ₿0.0000022	$0.01781 ₿0.0000014	$798.98K ₿115.6	$19.18M ₿1.8K	$4.46M ₿418.51
2031	PLAY PLAY	$0.005912	2.01	$4.45M	$0.006024	$0.005629	$16.4K	$5.91M	$4.45M
2033	KardiaChain KAI	$0.0009273 ₿0.000000075	4.44	$4.43M ₿360.18	$0.0009455 ₿0.000000075	$0.0008864 ₿0.000000070	$46.96K ₿1.44	$4.64M ₿377.15	$4.43M ₿360.18
2035	Shrub SHRUB	$0.004728	13.97	$4.43M	$0.004759	$0.004111	$2.01M	$4.46M	$4.43M
2037	Luckycoin LKY	$0.2453	5.50	$4.47M	$0.2487	$0.2233	$188.85K	$4.47M	$4.47M
2039	Matr1x Fire FIRE	$0.06623 ₿0.000015	-8.52	$4.42M ₿141.09	$0.07452 ₿0.000016	$0.06625 ₿0.000015	$1.57M ₿172.71	$9.64M ₿2.76K	$4.42M ₿141.09
2040	dogi DOGI	$0.2081 ₿0.000026	2.09	$4.37M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$62.85K ₿4.64	$4.37M	$4.37M ₿0
2042	Carbon Browser CSIX	$0.007342 ₿0.0000011	-1.98	$4.4M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.74M ₿18.79	$6.73M ₿1.04K	$4.4M ₿438.87
2045	Dingocoin DINGO	$0.00004056 ₿0.00000000024	1.71	$4.39M ₿25.78	$0.00004081 ₿0.00000000025	$0.00003941 ₿0.00000000023	$162.84K ₿0.9	$4.39M ₿25.78	$4.39M ₿25.78
2046	Bamboo on Base BAMBOO	$0.004369	0.85	$4.37M	$0.004413	$0.00431	$17.28K	$4.37M	$4.37M
2047	マトリックスAIネットワーク MAN	$0.00944 ₿0.00000057	5.13	$4.35M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$113.65K ₿2.62	$7.18M ₿433.59	$4.35M ₿258.2
2049	Shina Inu SHI	$0.000000309 ₿0.000000000011	7.67	$4.33M ₿163.43	$0.000000309 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$15.55K ₿0.54	$4.48M ₿168.83	$4.33M ₿163.43
2050	XCAD Network XCAD	$0.06218 ₿0.000014	7.22	$4.33M ₿755.38	$0.06218 ₿0.000015	$0.05748 ₿0.000014	$801.22K ₿94.35	$12.36M ₿2.92K	$4.33M ₿755.38
2051	MAGA Hat MAGA	$0.00001055	8.95	$4.32M	$0.00001085	$0.000009589	$4.31M	$4.36M	$4.32M
2053	Eesee ESE	$0.00962	-1.48	$4.31M	$0.009831	$0.009613	$1.21M	$5.53M	$4.31M
2055	MSTR2100 MSTR	$0.2084	32.26	$4.3M	$0.2228	$0.1409	$1.2M	$4.3M	$4.3M
2056	Karura KAR	$0.03678 ₿0.0000022	9.81	$4.29M ₿236.77	$0.03868 ₿0.0000025	$0.0334 ₿0.0000022	$135.87K ₿4.34	$5.89M ₿241.83	$4.29M ₿236.77
2057	Everdome DOME	$0.0001547 ₿0.0000000076	8.54	$4.3M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$567.89K ₿7.95	$15.48M ₿765.08	$4.3M ₿206.46
2058	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2059	Step App FITFI	$0.001695 ₿0.00000015	4.96	$4.29M ₿389.14	$0.001701 ₿0.00000016	$0.001604 ₿0.00000015	$1.88M ₿65.95	$7.8M ₿707.53	$4.29M ₿389.14
2061	Panther Protocol ZKP	$0.01276 ₿0.00000042	7.02	$4.29M ₿142.24	$0.01286 ₿0.00000043	$0.01192 ₿0.00000041	$167.15K ₿5.8	$4.29M ₿142.24	$4.29M ₿142.24
2062	Wise Token KIV WISE	$0.1022 ₿0.0000032	-6.05	$4.29M ₿219.56	$0.1117 ₿0.0000035	$0.09947 ₿0.0000031	$30.25K ₿0.93	$55.55M ₿1.75K	$4.29M ₿219.56
2063	Fluxbot FLUXB	$0.009961 ₿0.0000013	0.64	$4.29M ₿0	$0.01023 ₿0.0000014	$0.009841 ₿0.0000012	$81.08K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2066	Hoge Finance HOGE	$0.00001028 ₿0.00000000039	1.18	$4.27M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$336.7 ₿0.27	$4.27M ₿162.28	$4.27M ₿162.28
2067	Astroport ASTRO	$0.01005 ₿0.0000022	1.97	$4.26M ₿969.85	$0.01009 ₿0.0000023	$0.009579 ₿0.0000022	$16.25K ₿2.1	$11.06M ₿2.52K	$4.26M ₿969.85
2074	DeRace ZERC	$0.03513 ₿0.0000043	0.56	$4.22M ₿519.2	$0.03584 ₿0.0000045	$0.03449 ₿0.0000042	$54.47K ₿9.14	$4.22M ₿519.2	$4.22M ₿519.2
2078	Shade Protocol SHD	$0.8916 ₿0.000085	3.03	$4.19M ₿227.79	$0.8916 ₿0.000087	$0.8572 ₿0.000083	$395.18K ₿4.98	$8.92M ₿857.81	$4.19M ₿227.79
2079	RWA Inc. RWA	$0.01486	-3.28	$4.18M	$0.01564	$0.01481	$259.39K	$14.76M	$4.18M
2080	Catbal CATBAL	$4.18	-2.25	$4.18M	$4.33	$4.17	$73.62K	$4.18M	$4.18M
2081	Molecules of Korolchuk IP-NFT VITA-FAST	$4.18 ₿0.000078	6.48	$4.18M ₿78.43	$4.38	$3.85	$598.3 ₿0	$4.18M ₿78.43	$4.18M ₿78.43
2082	FOMO FOMO	$0.00004174	3.47	$4.18M	$0.00004284	$0.00003881	$435.83K	$4.18M	$4.18M
2084	KIKICat KIKI	$0.004158	4.26	$4.16M	$0.004284	$0.003961	$489.05K	$4.16M	$4.16M
2085	BOSAGORA BOA	$0.00759 ₿0.00000033	1.89	$4.15M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$409.48K ₿3.29	$9.57M ₿297.83	$4.15M ₿140.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}