16 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1963	HbarSuite HSUITE	$0.0004065 ₿0.000000023	2.45	$5.77M ₿243.59	$0.0004092 ₿0.000000025	$0.0003916 ₿0.000000022	$42.87K ₿1.62	$20.33M ₿1.15K	$5.77M ₿243.59
1964	BountyMarketCap BMC	$0.05756 ₿0.0000011	4.39	$5.76M ₿113.85	$0.05754 ₿0.0000011	$0.05501 ₿0.0000011	$12.98K ₿0.26	$5.76M ₿113.85	$5.76M ₿113.85
1967	Evernode EVR	$0.1582 ₿0.0000064	0.82	$5.72M ₿0	$0.1583 ₿0.0000073	$0.1563 ₿0.0000059	$7.18K ₿0.41	$11.43M ₿467.45	$5.72M ₿0
1968	Fluence FLT	$0.04317 ₿0.000015	2.07	$5.72M ₿784.21	$0.04328 ₿0.000016	$0.04106 ₿0.000014	$175.92K ₿52.02	$43.19M ₿15.68K	$5.72M ₿784.21
1970	StarLink STARL	$0.0000005719 ₿0.000000000048	5.62	$5.7M ₿485.73	$0.0000005738 ₿0.000000000053	$0.0000005369 ₿0.000000000048	$623.26K ₿31.61	$5.71M ₿486.75	$5.7M ₿485.73
1971	AION 5100 AION	$0.2682	14.19	$5.63M	$0.273	$0.2341	$33.81K	$5.63M	$5.63M
1972	Spinning Cat OIIAOIIA	$0.005676	8.26	$5.68M	$0.005821	$0.004941	$224.83K	$5.68M	$5.68M
1974	Xelis XEL	$1.95	0.89	$5.69M	$1.99	$1.91	$206.04K	$5.69M	$5.69M
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.78 ₿0.00046	6.23	$5.65M ₿556.28	$7.82 ₿0.00046	$7.3 ₿0.00045	$3.11K ₿0.9	$5.65M ₿556.28	$5.65M ₿556.28
1982	AIT Protocol AIT	$0.0192 ₿0.0000068	3.40	$5.64M ₿570.83	$0.01943 ₿0.0000074	$0.01836 ₿0.0000067	$74.45K ₿8.26	$5.71M ₿6.82K	$5.64M ₿570.83
1983	CrossFi XFI	$0.1331 ₿0.000012	11.12	$5.63M ₿0	$0.1333 ₿0.000013	$0.1192 ₿0.000011	$785.31K ₿2.37	$50.4M	$5.63M ₿0
1984	Archway ARCH	$0.009176 ₿0.0000024	0.40	$5.63M ₿755.52	$0.009178 ₿0.0000025	$0.009087 ₿0.0000023	$43.46K ₿1.66	$10.51M ₿2.64K	$5.63M ₿755.52
1987	キン KIN	$0.000002129 ₿0.00000000029	8.54	$5.62M ₿858.26	$0.00000215 ₿0.00000000029	$0.000001949 ₿0.00000000028	$265.65K ₿3.63	$5.62M ₿858.26	$5.62M ₿858.26
1988	SIX Network SIX	$0.0205 ₿0.00000054	-0.40	$5.61M ₿149.8	$0.02072 ₿0.00000056	$0.02024 ₿0.00000054	$1.2M ₿6.04	$20.51M ₿547.15	$5.61M ₿149.8
1991	RWAX APP	$0.004629 ₿0.00000024	2.14	$5.59M ₿0	$0.004682 ₿0.00000024	$0.004486 ₿0.00000023	$1.07M ₿11.57	$13.87M ₿97.06	$5.59M ₿0
1992	Sei fastUSD FASTUSD	$1	0.43	$5.58M	$1.01	$0.9852	$601.09K	$5.58M	$5.58M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,864.98 ₿0.055	$5,808.11 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Kepler AVIA	$0.05589	4.48	$5.57M	$0.05666	$0.05273	$2.03K	$5.59M	$5.57M
1996	Plugin PLI	$0.02885 ₿0.00000048	-0.14	$5.56M ₿72.64	$0.02988 ₿0.00000049	$0.02734 ₿0.00000046	$108.48K ₿2.79	$14.43M ₿239.93	$5.56M ₿72.64
1997	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04723 ₿0.00000044	$0.04087 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2001	DappRadar RADAR	$0.003722 ₿0.00000012	10.98	$5.54M ₿144.26	$0.00373 ₿0.00000013	$0.003344 ₿0.00000012	$719.84K ₿7.41	$37.22M ₿1.28K	$5.54M ₿144.26
2003	KWEEN KWEEN	$0.0055	14.41	$5.53M	$0.005545	$0.004727	$22.75K	$5.53M	$5.53M
2004	MAGA Hat MAGA	$0.00001344	6.18	$5.51M	$0.00001347	$0.00001255	$2.69M	$5.55M	$5.51M
2006	DecideAI DCD	$0.01111 ₿0.00000040	6.39	$5.51M ₿0	$0.01111 ₿0.00000043	$0.01044 ₿0.00000040	$72.72K ₿0	$10.93M ₿404.21	$5.51M ₿0
2007	Levana LVN	$0.007236 ₿0.0000017	5.49	$5.51M ₿66.97	$0.007328 ₿0.0000017	$0.006737 ₿0.0000016	$1.39M ₿39.57	$7.24M ₿1.75K	$5.51M ₿66.97
2008	Epic Cash EPIC	$0.2958 ₿0.0000037	-0.33	$5.48M ₿64.92	$0.2978 ₿0.0000037	$0.2895 ₿0.0000036	$3.96K ₿0.2	$5.48M ₿78.9	$5.48M ₿64.92
2013	Astroport ASTRO	$0.01287 ₿0.0000022	11.13	$5.45M ₿969.85	$0.01288 ₿0.0000023	$0.0115 ₿0.0000022	$33.15K ₿2.1	$14.16M ₿2.52K	$5.45M ₿969.85
2017	Rally RLY	$0.001082 ₿0.00000025	4.41	$5.42M ₿1.27K	$0.001102 ₿0.00000027	$0.001017 ₿0.00000024	$110.17K ₿36.1	$16.24M ₿3.81K	$5.42M ₿1.27K
2018	Manta mETH METH	$2,489.98	0.09	$5.4M	$2,489.98	$2,487.75	$1.32	$5.4M	$5.4M
2019	Only1 LIKE	$0.01366 ₿0.0000027	0.36	$5.4M ₿752.61	$0.01371 ₿0.0000031	$0.0133 ₿0.0000027	$585.05K ₿18.71	$6.83M ₿1.38K	$5.4M ₿752.61
2020	KOALA AI KOKO	$0.0000005725 ₿0.000000000023	4.66	$5.4M ₿0	$0.0000005731 ₿0.000000000027	$0.000000534 ₿0.000000000022	$52.46K ₿10.26	$5.7M ₿229.17	$5.4M ₿0
2021	Zeta ZEX	$0.02892	3.99	$5.39M	$0.02878	$0.02781	$894.32K	$28.7M	$5.39M
2025	Settled EthXY Token SEXY	$0.05369 ₿0.000022	3.73	$5.36M ₿0	$0.06097 ₿0.000024	$0.05098 ₿0.000021	$44.7K ₿5.74	$5.36M	$5.36M ₿0
2029	Alvara Protocol ALVA	$0.0877 ₿0.000010	2.49	$5.34M ₿43.68	$0.09037 ₿0.000011	$0.08175 ₿0.000010	$397.98K ₿2.5	$17.47M ₿2.04K	$5.34M ₿43.68
2033	NFT Worlds WRLD	$0.00967 ₿0.0000010	-0.51	$5.31M ₿566.96	$0.009775 ₿0.0000010	$0.009657 ₿0.0000010	$8.6K ₿0.66	$48.35M ₿5.16K	$5.31M ₿566.96
2035	OPCAT OPCAT	$0.2522	2.83	$5.3M	$0.263	$0.2346	$34K	$5.3M	$5.3M
2036	Oobit OBT	$0.01508 ₿0.0000010	-5.82	$5.29M ₿0	$0.0163 ₿0.0000010	$0.01417 ₿0.00000097	$37.29K ₿6.04	$15.04M ₿1.04K	$5.29M ₿0
2037	Welshcorgicoin WELSH	$0.0005285 ₿0.000000095	1.62	$5.29M ₿954.63	$0.0005285 ₿0.00000010	$0.00049 ₿0.000000094	$11.38K ₿21.4	$5.29M ₿954.63	$5.29M ₿954.63
2038	MAX MAX	$0.005274	11.53	$5.27M	$0.005274	$0.004689	$999.11K	$5.27M	$5.27M
2040	PunkCity PUNK	$0.1319 ₿0.000054	5.01	$5.26M ₿1.03K	$0.1348 ₿0.000054	$0.1241 ₿0.000047	$1.53K ₿1.06	$6.57M ₿2.7K	$5.26M ₿1.03K
2046	RocketX Exchange RVF	$0.05414 ₿0.0000063	-0.18	$5.22M ₿627.52	$0.05442 ₿0.0000065	$0.05339 ₿0.0000061	$57.43K ₿2.39	$5.34M ₿627.52	$5.22M ₿627.52
2051	The Balkan Dwarf $KEKEC	$0.000127 ₿0.0000000020	22.93	$5.2M ₿0	$0.0001342 ₿0.0000000023	$0.0001031 ₿0.0000000017	$2.25K ₿2.68	$5.2M ₿83.29	$5.2M ₿0
2056	Solanium SLIM	$0.05144 ₿0.0000042	7.20	$5.17M ₿414.44	$0.05171 ₿0.0000044	$0.04749 ₿0.0000042	$345.88K ₿16.44	$5.17M ₿425.06	$5.17M ₿414.44
2057	マトリックスAIネットワーク MAN	$0.01117 ₿0.00000057	1.45	$5.16M ₿258.2	$0.01132 ₿0.00000062	$0.01089 ₿0.00000057	$116.02K ₿2.62	$8.51M ₿433.59	$5.16M ₿258.2
2059	TOMI TOMI	$0.002521 ₿0.000010	7.42	$5.13M ₿1.22K	$0.002869 ₿0.000010	$0.0023 ₿0.0000099	$5.1M ₿267.23	$5.15M ₿1.47K	$5.13M ₿1.22K
2060	GameGPT DUEL	$0.001139 ₿0.00000033	0.37	$5.13M ₿494.74	$0.001139 ₿0.00000039	$0.001114 ₿0.00000033	$226.13K ₿53.03	$11.38M ₿3.4K	$5.13M ₿494.74
2063	Heurist HEU	$0.03346	2.79	$5.11M	$0.03346	$0.03206	$72.02K	$33.45M	$5.11M
2065	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01204 ₿0.00000011	$0.01106 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2066	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005092	12.18	$5.09M	$0.004843	$0.004539	$2.91K	$5.09M	$5.09M
2068	BTC Proxy BTCPX	$19,407.63 ₿1.0040	0.30	$5.08M ₿0	$19,433.73 ₿1.011	$19,344.55 ₿0.99	$5.99 ₿0.26	$5.08M	$5.08M ₿0
2071	Solnic SOLNIC	$0.005372	11.01	$5.08M	$0.005434	$0.00473	$21.71K	$5.08M	$5.08M
2072	Multibit MUBI	$0.005321 ₿0.0000021	-2.51	$5.05M ₿2.02K	$0.005468 ₿0.0000023	$0.005088 ₿0.0000019	$1.8M ₿456.09	$5.32M ₿2.13K	$5.05M ₿2.02K
2075	Panther AI PAI	$0.01808	-0.51	$5.04M	$0.01848	$0.01722	$710.37K	$8.59M	$5.04M
2082	Carbon Browser CSIX	$0.007977 ₿0.0000011	2.06	$5.01M ₿438.87	$0.008056 ₿0.0000011	$0.00773 ₿0.0000011	$1.12M ₿18.79	$7.31M ₿1.04K	$5.01M ₿438.87
2087	Handshake HNS	$0.007518 ₿0.00000030	0.64	$4.98M ₿189.44	$0.00752 ₿0.00000031	$0.007255 ₿0.00000030	$66.69K ₿0.65	$4.98M ₿621.16	$4.98M ₿189.44
2088	RWA Inc. RWA	$0.01523	3.67	$4.94M	$0.01537	$0.01448	$58.01K	$15.14M	$4.94M
2090	Fud the Pug FUD	$0.00000008571 ₿0.0000000000061	-2.54	$4.97M ₿0	$0.00000008978 ₿0.0000000000070	$0.00000008018 ₿0.0000000000056	$656.94K ₿22.64	$6.52M ₿616.68	$4.97M ₿0
2093	Giko Cat GIKO	$0.4954	13.99	$4.98M	$0.5014	$0.3977	$342.86K	$4.98M	$4.98M
2094	Fluxbot FLUXB	$0.0115 ₿0.0000013	6.03	$4.95M ₿0	$0.01152 ₿0.0000014	$0.01079 ₿0.0000012	$85.21K ₿5.26	$5.75M ₿683.77	$4.95M ₿0
2096	Molecules of Korolchuk IP-NFT VITA-FAST	$4.92 ₿0.000078	4.80	$4.92M ₿78.43	$4.97	$4.63	$4.36K ₿0	$4.92M ₿78.43	$4.92M ₿78.43
2098	Degen Spartan AI DEGENAI	$0.004915	16.61	$4.92M	$0.00498	$0.004148	$3.34M	$4.92M	$4.92M
2100	Electra Protocol XEP	$0.0002692 ₿0.000000014	-0.91	$4.91M ₿267.76	$0.0002724 ₿0.000000018	$0.0002678 ₿0.000000014	$194.34K ₿3.06	$7.96M ₿440.06	$4.91M ₿267.76
2104	LightLink LL	$0.017	1.42	$4.89M	$0.017	$0.01671	$169.83K	$17.01M	$4.89M
2105	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.22	$4.89M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$1.35M ₿145.01	$4.89M	$4.89M ₿0
2106	PINO PINO	$0.004935	9.58	$4.89M	$0.005675	$0.004441	$109.49K	$4.89M	$4.89M
2107	cUNI CUNI	$0.1289 ₿0.0000032	9.46	$4.89M ₿313.05	$0.1291 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.89M ₿313.05	$4.89M ₿313.05
2108	Krypton DAO KRD	$0.04747 ₿0.000011	4.54	$4.86M ₿1.19K	$0.05129 ₿0.000011	$0.0454 ₿0.000011	$10.4K ₿0.1	$474.71M ₿116.57K	$4.86M ₿1.19K
2109	dogi DOGI	$0.2311 ₿0.000026	8.86	$4.85M ₿0	$0.2342 ₿0.000029	$0.2122 ₿0.000025	$88.54K ₿4.64	$4.85M	$4.85M ₿0
2110	Fren Pet FP	$0.6621 ₿0.00018	3.76	$4.85M ₿0	$0.6623 ₿0.00023	$0.6363 ₿0.00012	$7.24K ₿137.32	$4.85M ₿1.81K	$4.85M ₿0
2113	ParagonsDAO PDT	$0.03897 ₿0.0000023	3.72	$4.84M ₿293.88	$0.03918 ₿0.0000024	$0.0371 ₿0.0000023	$49.7 ₿0.3	$5.58M ₿384.5	$4.84M ₿293.88
2114	Cronos ID CROID	$0.03137 ₿0.0000029	3.21	$4.83M ₿442.55	$0.03154 ₿0.0000029	$0.03013 ₿0.0000028	$11.54K ₿1.22	$31.37M ₿2.95K	$4.83M ₿442.55
2115	Serum SRM	$0.01294 ₿0.00000086	-1.97	$4.83M ₿323.97	$0.01327 ₿0.00000088	$0.01251 ₿0.00000081	$207.03K ₿22.08	$14.17M ₿949.73	$4.83M ₿323.97
2116	Bamboo on Base BAMBOO	$0.00482	2.99	$4.82M	$0.004827	$0.004674	$10.09K	$4.82M	$4.82M
2117	Zephyr Protocol ZEPH	$0.644 ₿0.00020	3.95	$4.79M ₿728.8	$0.6443 ₿0.00022	$0.6071 ₿0.00020	$115.41K ₿13.01	$4.79M ₿728.8	$4.79M ₿728.8
2118	Numerico NWC	$0.0309 ₿0.0000021	1.37	$4.8M ₿370.47	$0.03345 ₿0.0000024	$0.02963 ₿0.0000020	$74.32K ₿7.8	$8.18M ₿590.34	$4.8M ₿370.47
2121	Credefi CREDI	$0.006392 ₿0.00000056	1.67	$4.79M ₿419.47	$0.006392 ₿0.00000065	$0.006173 ₿0.00000055	$167.59K ₿8.73	$6.06M ₿531.54	$4.79M ₿419.47
2123	Shade Protocol SHD	$0.9927 ₿0.000085	1.04	$4.76M ₿227.79	$1 ₿0.000087	$0.9692 ₿0.000083	$444.15K ₿4.98	$9.93M ₿857.81	$4.76M ₿227.79
2124	Baanx BXX	$0.01893 ₿0.0000024	0.17	$4.73M ₿84.99	$0.0195 ₿0.0000030	$0.01887 ₿0.0000023	$71.57K ₿16.82	$4.73M ₿588.36	$4.73M ₿84.99
2125	Seedworld SWORLD	$0.0006851	3.39	$4.74M	$0.000688	$0.0006373	$15.94K	$13.71M	$4.74M
2127	Mistery MERY	$0.00001122 ₿0.000000000026	3.77	$4.73M ₿0	$0.00001126 ₿0.000000000034	$0.00001071 ₿0.000000000023	$34.03K ₿3.82	$4.73M ₿10.99	$4.73M ₿0
2134	WiFi Map WIFI	$0.007963 ₿0.0000018	9.30	$4.69M ₿566.16	$0.008051 ₿0.0000019	$0.007082 ₿0.0000018	$107K ₿12.9	$7.97M ₿1.84K	$4.69M ₿566.16
2135	Aimonica Brands AIMONICA	$0.004686	6.27	$4.69M	$0.00487	$0.004259	$1.29M	$4.69M	$4.69M
2137	KardiaChain KAI	$0.0009794 ₿0.000000075	1.49	$4.67M ₿360.18	$0.0009922 ₿0.000000075	$0.0009437 ₿0.000000070	$43.78K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2138	Beercoin BEER	$0.000005259	5.61	$4.68M	$0.000005259	$0.00000492	$2.16M	$4.68M	$4.68M
2139	Karura KAR	$0.03998 ₿0.0000022	2.60	$4.66M ₿236.77	$0.04003 ₿0.0000025	$0.03868 ₿0.0000022	$100.08K ₿4.34	$6.4M ₿241.83	$4.66M ₿236.77
2141	Somnium Space CUBEs CUBE	$0.3139 ₿0.000016	2.18	$4.66M ₿245.61	$0.3141 ₿0.000016	$0.3071 ₿0.000016	$3.55K ₿0.91	$12.57M ₿662.78	$4.66M ₿245.61
2145	Monkey Pox POX	$0.004624	3.57	$4.62M	$0.004597	$0.004353	$3.92K	$4.62M	$4.62M
2148	Dtravel TRVL	$0.01057 ₿0.0000010	0.98	$4.62M ₿317.13	$0.01059 ₿0.0000011	$0.01043 ₿0.0000010	$127.08K ₿2.81	$10.58M ₿1.04K	$4.62M ₿317.13
2149	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2150	Kompete KOMPETE	$0.006814 ₿0.00000049	2.72	$4.61M ₿332.5	$0.006833 ₿0.00000050	$0.006562 ₿0.00000049	$2.17K ₿0.23	$5.8M ₿418.25	$4.61M ₿332.5
2153	MOE MOE	$0.03675 ₿0.0000046	4.61	$4.59M ₿179.81	$0.03699 ₿0.0000046	$0.03493 ₿0.0000037	$6.97K ₿14.7	$13.88M ₿1.35K	$4.59M ₿179.81
2154	XCAD Network XCAD	$0.06322 ₿0.000014	-7.24	$4.59M ₿755.38	$0.06816 ₿0.000015	$0.06312 ₿0.000014	$1.12M ₿94.35	$12.57M ₿2.92K	$4.59M ₿755.38
2155	BOSAGORA BOA	$0.008319 ₿0.00000033	-0.28	$4.58M ₿140.43	$0.008457 ₿0.00000033	$0.008318 ₿0.00000032	$78.68K ₿3.29	$10.69M ₿297.83	$4.58M ₿140.43
2156	Stride Staked Osmo STOSMO	$0.3328 ₿0.000022	6.52	$4.57M ₿453.11	$0.3346 ₿0.000023	$0.3116 ₿0.000022	$7.28K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
2159	GameSwift GSWIFT	$0.01227 ₿0.0000069	3.90	$4.55M ₿386.81	$0.01247 ₿0.0000072	$0.01165 ₿0.0000068	$591.25K ₿12.38	$9.46M ₿9.62K	$4.55M ₿386.81
2163	HELLO HELLO	$0.008547 ₿0.00000085	-0.17	$4.54M ₿456.37	$0.008566 ₿0.00000090	$0.00847 ₿0.00000083	$221.21K ₿29	$8.55M ₿858.97	$4.54M ₿456.37
2166	ProtoKOLs KOL	$0.4512	4.28	$4.51M	$0.4514	$0.4203	$30.87K	$4.51M	$4.51M
2168	Doge Eat Doge OMNOM	$0.00000001443 ₿0.0000000000029	12.90	$4.49M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$86.44K ₿30.55	$14.44M ₿3.01K	$4.49M ₿934.22
2169	イーソス VGX	$0.004902 ₿0.0000015	-1.20	$4.48M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$659.57K ₿114.66	$4.49M ₿439.69	$4.48M ₿435.9
2170	Matr1x Fire FIRE	$0.06711 ₿0.000015	30.27	$4.48M ₿141.09	$0.07681 ₿0.000016	$0.05151 ₿0.000015	$2.32M ₿172.71	$64.82M ₿2.76K	$4.48M ₿141.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}