16 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2264	GIZMO GIZMO	$0.003765	-7.22	$3.77M	$0.004409	$0.00365	$6.75K	$3.77M	$3.77M
2266	Shina Inu SHI	$0.0000002679 ₿0.000000000011	-0.18	$3.76M ₿163.43	$0.0000002685 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$3.29K ₿0.54	$3.88M ₿168.83	$3.76M ₿163.43
2271	RocketX Exchange RVF	$0.0388 ₿0.0000063	-2.51	$3.74M ₿627.52	$0.0398 ₿0.0000065	$0.0382 ₿0.0000061	$25.79K ₿2.39	$3.83M ₿627.52	$3.74M ₿627.52
2274	Electra Protocol XEP	$0.0002043 ₿0.000000014	-3.29	$3.63M ₿267.76	$0.0002162 ₿0.000000018	$0.000199 ₿0.000000014	$98.29K ₿3.06	$5.87M ₿440.06	$3.63M ₿267.76
2275	Shiden Network SDN	$0.05566 ₿0.0000044	0.62	$3.72M ₿290.59	$0.05569 ₿0.0000046	$0.05364 ₿0.0000043	$48.08K ₿6.3	$4.82M ₿377	$3.72M ₿290.59
2281	EternalAI EAI	$0.01646	-1.02	$3.71M	$0.01683	$0.01529	$40.39K	$16.46M	$3.71M
2285	STON STON	$0.8083 ₿0.00041	1.46	$3.7M ₿694.41	$0.813 ₿0.00043	$0.7854 ₿0.00037	$55.17K ₿18.9	$80.84M ₿41.14K	$3.7M ₿694.41
2288	SingularityDAO SDAO	$0.04075 ₿0.000011	2.16	$3.69M ₿1.04K	$0.04218 ₿0.000012	$0.03845 ₿0.000011	$75.35K ₿13.24	$4.08M ₿1.15K	$3.69M ₿1.04K
2289	Decubate DCB	$0.009734 ₿0.0000018	-0.58	$3.68M ₿629.42	$0.009949 ₿0.0000019	$0.009653 ₿0.0000018	$184.76K ₿16.53	$9.74M ₿1.86K	$3.68M ₿629.42
2295	Troll TROLL	$0.000000003795 ₿0.00000000000050	-0.23	$3.65M ₿490.63	$0.00000000383 ₿0.00000000000061	$0.000000003669 ₿0.00000000000050	$1.38M ₿441.86	$3.65M ₿490.84	$3.65M ₿490.63
2296	Solnic SOLNIC	$0.003896	4.48	$3.65M	$0.003913	$0.003636	$9.13K	$3.65M	$3.65M
2297	Chudjak CHUD	$0.003909	-9.86	$3.64M	$0.004344	$0.003732	$73.45K	$3.64M	$3.64M
2299	DeRace ZERC	$0.03026 ₿0.0000043	-0.25	$3.57M ₿519.2	$0.0316 ₿0.0000045	$0.02963 ₿0.0000042	$229.22K ₿9.14	$3.57M ₿519.2	$3.57M ₿519.2
2300	AlphBanX ABX	$0.04215	0.22	$3.64M	$0.04237	$0.04173	$343.43	$4.22M	$3.64M
2305	Wownero WOW	$0.03829 ₿0.0000014	4.62	$3.6M ₿120.48	$0.03914 ₿0.0000015	$0.03658 ₿0.0000014	$1.91K ₿0.08	$3.6M ₿269.09	$3.6M ₿120.48
2312	CrossFi XFI	$0.0844 ₿0.000012	4.62	$3.57M ₿0	$0.08432 ₿0.000013	$0.08027 ₿0.000011	$789.58K ₿2.37	$31.94M	$3.57M ₿0
2314	MAGA Hat MAGA	$0.00000866	2.74	$3.56M	$0.000008699	$0.00000826	$2.81M	$3.59M	$3.56M
2320	Mistery MERY	$0.00000843 ₿0.000000000026	0.81	$3.55M ₿0	$0.00000863 ₿0.000000000034	$0.00000828 ₿0.000000000023	$28.53K ₿3.82	$3.55M ₿10.99	$3.55M ₿0
2323	MAD MAD	$0.000003539	-2.12	$3.54M	$0.000003689	$0.000003379	$655.33K	$3.54M	$3.54M
2327	WELF WELF	$0.4623	-0.89	$3.53M	$0.475	$0.4519	$85.9K	$23.12M	$3.53M
2329	Strawberry AI BERRY	$0.03519	-4.70	$3.52M	$0.03692	$0.02872	$86.74K	$3.52M	$3.52M
2331	キン KIN	$0.00000132 ₿0.00000000029	-2.79	$3.51M ₿858.26	$0.000001379 ₿0.00000000029	$0.00000132 ₿0.00000000028	$58.51K ₿3.63	$3.51M ₿858.26	$3.51M ₿858.26
2332	BOB Token BOB	$0.000005079 ₿0.00000000045	3.59	$3.51M ₿314.15	$0.00000509 ₿0.00000000049	$0.000004799 ₿0.00000000045	$293.71K ₿40.13	$3.51M ₿314.15	$3.51M ₿314.15
2333	L2 Standard Bridged WETH (Mode) WETH	$2,450.94	-0.23	$3.5M	$2,459.14	$2,384.46	$170.6K	$3.5M	$3.5M
2337	Xelis XEL	$1.08	-4.49	$3.48M	$1.14	$1.06	$111.96K	$3.48M	$3.48M
2343	00 Token 00	$0.01486 ₿0.0000018	-1.57	$3.46M ₿418.51	$0.01511 ₿0.0000022	$0.01467 ₿0.0000014	$104.53K ₿115.6	$14.86M ₿1.8K	$3.46M ₿418.51
2345	Astroport ASTRO	$0.008142 ₿0.0000022	-5.64	$3.45M ₿969.85	$0.008681 ₿0.0000023	$0.007703 ₿0.0000022	$16.35K ₿2.1	$8.96M ₿2.52K	$3.45M ₿969.85
2346	Frodo the Virtual Samurai FROG	$0.0006897	-7.14	$3.45M	$0.0007507	$0.0006602	$177.67K	$3.45M	$3.45M
2348	"　" "　"	$0.005435	0.58	$3.44M	$0.005497	$0.005081	$15.16K	$3.44M	$3.44M
2349	Heurist HEU	$0.02117	0.03	$3.44M	$0.02153	$0.0205	$120.06K	$21.18M	$3.44M
2350	Skibidi Toilet SKBDI	$0.04584	-13.65	$3.43M	$0.05336	$0.04431	$607.12K	$3.43M	$3.43M
2353	Tectum TET	$0.3989 ₿0.00036	-5.89	$3.42M ₿2.71K	$0.4291 ₿0.00036	$0.3993 ₿0.00035	$150.23K ₿21.02	$3.99M ₿3.69K	$3.42M ₿2.71K
2354	Nya NYA	$0.00000009297	-0.03	$3.42M	$0.00000009338	$0.00000009036	$8K	$3.42M	$3.42M
2355	Swarm Markets SMT	$0.04137 ₿0.000015	-1.12	$3.42M ₿1.13K	$0.04188 ₿0.000015	$0.04056 ₿0.000014	$63.6K ₿15.46	$6.54M ₿3.66K	$3.42M ₿1.13K
2361	Bitcoin on Base BTCB	$0.2173	-3.44	$3.4M	$0.227	$0.2051	$18.96K	$3.4M	$3.4M
2369	PunkCity PUNK	$0.08255 ₿0.000054	0.49	$3.39M ₿1.03K	$0.08273 ₿0.000054	$0.07897 ₿0.000047	$1.57K ₿1.06	$4.11M ₿2.7K	$3.39M ₿1.03K
2372	TOMI TOMI	$0.0009952 ₿0.000010	25.59	$3.27M ₿1.22K	$0.001024 ₿0.000010	$0.0007646 ₿0.0000099	$3.21M ₿267.23	$3.28M ₿1.47K	$3.27M ₿1.22K
2373	Fei USD FEI	$0.996 ₿0.000013	0.47	$3.37M ₿214.4	$0.9983 ₿0.000014	$0.9777 ₿0.000013	$46.13K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2377	OPEN Ticketing Ecosystem OPN	$0.0001459 ₿0.000000045	-7.65	$3.36M ₿284.09	$0.0001591 ₿0.000000057	$0.0001363 ₿0.000000044	$116.4K ₿5.25	$3.36M ₿284.09	$3.36M ₿284.09
2379	PlayDapp PDA	$0.005349 ₿0.0000017	3.42	$3.35M ₿1.04K	$0.005543 ₿0.0000018	$0.005131 ₿0.0000017	$354.76K ₿84.32	$3.74M ₿1.24K	$3.35M ₿1.04K
2380	WINR Protocol WINR	$0.006689 ₿0.00000087	1.45	$3.35M ₿298.27	$0.006752 ₿0.00000087	$0.006533 ₿0.00000083	$29.24K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
2382	Eesee ESE	$0.006888	0.69	$3.35M	$0.006929	$0.006741	$1.06M	$4.12M	$3.35M
2388	AIT Protocol AIT	$0.01127 ₿0.0000068	0.07	$3.32M ₿570.83	$0.01127 ₿0.0000074	$0.01067 ₿0.0000067	$31.29K ₿8.26	$3.36M ₿6.82K	$3.32M ₿570.83
2389	Koinos KOIN	$0.0396 ₿0.000011	10.40	$3.32M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$30.92K ₿1.97	$3.32M ₿468.65	$3.32M ₿468.65
2390	Eigenpie EGP	$0.8972	-0.40	$3.32M	$0.9247	$0.8828	$2.26M	$8.99M	$3.32M
2393	FARM FARM	$2.76	0.38	$3.3M	$2.8	$2.74	$19.88K	$3.3M	$3.3M
2395	Epic Cash EPIC	$0.1771 ₿0.0000037	-1.45	$3.3M ₿64.92	$0.1855 ₿0.0000037	$0.1753 ₿0.0000036	$4.38K ₿0.2	$3.3M ₿78.9	$3.3M ₿64.92
2399	Numerico NWC	$0.02123 ₿0.0000021	0.22	$3.3M ₿370.47	$0.02162 ₿0.0000024	$0.02066 ₿0.0000020	$67.46K ₿7.8	$5.62M ₿590.34	$3.3M ₿370.47
2400	Symbiosis SIS	$0.05033 ₿0.0000061	-6.00	$3.29M ₿378.98	$0.05406 ₿0.0000062	$0.04975 ₿0.0000059	$1.8M ₿67.79	$5.02M ₿610.79	$3.29M ₿378.98
2408	Andy ANDY	$0.003244 ₿0.00000035	-1.72	$3.25M ₿0	$0.00331 ₿0.00000040	$0.003131 ₿0.00000017	$9.31K ₿36.67	$3.25M ₿340.48	$3.25M ₿0
2410	Multibit MUBI	$0.0034 ₿0.0000021	-1.94	$3.24M ₿2.02K	$0.00347 ₿0.0000023	$0.003332 ₿0.0000019	$1.84M ₿456.09	$3.41M ₿2.13K	$3.24M ₿2.02K
2416	Joule JOULE	$0.004988	-0.15	$3.22M	$0.005204	$0.004936	$385.07	$3.24M	$3.22M
2417	MOEW MOEW	$0.0004671 ₿0.000000022	3.15	$3.22M ₿0	$0.0004789 ₿0.000000028	$0.0004491 ₿0.000000021	$1.01M ₿8.57	$3.22M ₿222.95	$3.22M ₿0
2419	HELLO HELLO	$0.006025 ₿0.00000085	-0.28	$3.2M ₿456.37	$0.006045 ₿0.00000090	$0.005986 ₿0.00000083	$341.03K ₿29	$6.03M ₿858.97	$3.2M ₿456.37
2421	Archway ARCH	$0.005068 ₿0.0000024	-0.18	$3.2M ₿755.52	$0.005089 ₿0.0000025	$0.005001 ₿0.0000023	$26.74K ₿1.66	$5.82M ₿2.64K	$3.2M ₿755.52
2426	nomnom NOMNOM	$0.003175	-6.10	$3.19M	$0.003561	$0.002832	$374.07K	$3.19M	$3.19M
2427	QBX QBX	$0.002306	7.14	$3.18M	$0.002356	$0.002112	$72.05K	$3.18M	$3.18M
2428	Panther Protocol ZKP	$0.009483 ₿0.00000042	0.59	$3.18M ₿142.24	$0.009515 ₿0.00000043	$0.009418 ₿0.00000041	$450.23K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2432	Shade Protocol SHD	$0.6485 ₿0.000085	4.61	$3.17M ₿227.79	$0.649 ₿0.000087	$0.616 ₿0.000083	$336.58K ₿4.98	$6.49M ₿857.81	$3.17M ₿227.79
2438	マトリックスAIネットワーク MAN	$0.006792 ₿0.00000057	-1.26	$3.14M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$99.14K ₿2.62	$5.18M ₿433.59	$3.14M ₿258.2
2441	Humanode HMND	$0.02403 ₿0.0000038	1.25	$3.14M ₿175.75	$0.02542 ₿0.0000039	$0.02314 ₿0.0000037	$569.04K ₿7.47	$9.61M ₿1.55K	$3.14M ₿175.75
2442	U Coin U	$0.01257	-0.69	$3.14M	$0.01277	$0.01205	$96.86K	$3.14M	$3.14M
2449	Welshcorgicoin WELSH	$0.000311 ₿0.000000095	17.21	$3.11M ₿954.63	$0.000311 ₿0.00000010	$0.0002628 ₿0.000000094	$17.92K ₿21.4	$3.11M ₿954.63	$3.11M ₿954.63
2458	yfii finance YFII	$77.31 ₿0.0076	21.67	$3.08M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$1.16M ₿534.38	$3.11M ₿307.61	$3.08M ₿305.55
2462	MSTR2100 MSTR	$0.148	9.82	$3.06M	$0.1491	$0.1327	$1.07M	$3.06M	$3.06M
2463	Doge Eat Doge OMNOM	$0.000000009825 ₿0.0000000000029	-3.17	$3.06M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009753 ₿0.0000000000029	$71.08K ₿30.55	$9.83M ₿3.01K	$3.06M ₿934.22
2464	Fuse Network Token FUSE	$0.009905 ₿0.0000011	0.59	$3.05M ₿301.61	$0.009927 ₿0.0000012	$0.00971 ₿0.0000011	$444.87K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2468	Morpheus Network MNW	$0.0808 ₿0.000015	-4.54	$3.03M ₿565.85	$0.08843 ₿0.000015	$0.07853 ₿0.000014	$12.81K ₿2.05	$3.87M ₿722.35	$3.03M ₿565.85
2469	SubQuery Network SQT	$0.001111 ₿0.00000043	-3.43	$3.02M ₿345.58	$0.001154 ₿0.00000049	$0.001101 ₿0.00000042	$304.39K ₿38.56	$11.2M ₿4.3K	$3.02M ₿345.58
2470	Harold HAROLD	$0.003018	0.83	$3.02M	$0.003035	$0.002883	$20.72K	$3.02M	$3.02M
2472	エターニティ AE	$0.00693 ₿0.00000052	-7.07	$3.01M ₿222.62	$0.007459 ₿0.00000055	$0.006901 ₿0.00000051	$136.23K ₿6.56	$3.72M ₿281.77	$3.01M ₿222.62
2480	Netvrk NETVR	$0.02996 ₿0.0000027	-0.05	$3M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$229.81K ₿2.49	$3M ₿274.49	$3M ₿175.9
2486	Dynex DNX	$0.02872 ₿0.0000098	1.17	$2.98M ₿868.33	$0.03117 ₿0.000010	$0.02729 ₿0.0000098	$298.74K ₿32.42	$2.98M ₿868.35	$2.98M ₿868.33
2491	AthenaDAO ATH	$0.3371 ₿0.000011	-0.44	$2.95M ₿93.53	$0.3388 ₿0.000012	$0.331 ₿0.000011	$168.6 ₿0.01	$10.12M ₿359.83	$2.95M ₿93.53
2494	Spinning Cat OIIAOIIA	$0.002933	-1.37	$2.9M	$0.003132	$0.002851	$120.13K	$2.9M	$2.9M
2495	EarnBet EBET	$0.0006627 ₿0.000000021	23.07	$2.93M ₿101.72	$0.0006646 ₿0.000000021	$0.0005308 ₿0.000000021	$37.84K ₿0.05	$4.67M ₿159.01	$2.93M ₿101.72
2497	LEOX LEOX	$0.05782 ₿0.000017	0.58	$2.93M ₿438.32	$0.05798 ₿0.000018	$0.05653 ₿0.000017	$364.43 ₿3.85	$2.93M ₿1.2K	$2.93M ₿438.32
2498	Dingocoin DINGO	$0.00002718 ₿0.00000000024	0.51	$2.92M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$176.89K ₿0.9	$2.92M ₿25.78	$2.92M ₿25.78
2503	Karura KAR	$0.025 ₿0.0000022	5.53	$2.92M ₿236.77	$0.02459 ₿0.0000025	$0.02349 ₿0.0000022	$127.76K ₿4.34	$4M ₿241.83	$2.92M ₿236.77
2508	higher HIGHER	$0.002871 ₿0.0000010	0.60	$2.89M ₿1.05K	$0.002923 ₿0.0000011	$0.002791 ₿0.0000010	$210.58K ₿29.59	$2.89M ₿1.05K	$2.89M ₿1.05K
2517	Project89 PROJECT89	$0.002867	22.49	$2.85M	$0.002899	$0.00229	$264.27K	$2.85M	$2.85M
2519	Super Champs CHAMP	$0.003192	11.92	$2.85M	$0.003197	$0.002805	$561.5K	$3.19M	$2.85M
2520	LORDS LORDS	$0.01374 ₿0.0000023	-2.74	$2.85M ₿289.36	$0.01421 ₿0.0000024	$0.01359 ₿0.0000020	$1.94K ₿4.34	$4.12M ₿1.15K	$2.85M ₿289.36
2521	Shido Network SHIDO	$0.0001566 ₿0.000000025	0.88	$2.85M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$139.44K ₿20.75	$2.85M ₿458.64	$2.85M ₿454.65
2526	Loky by Virtuals LOKY	$0.003075	6.67	$2.84M	$0.003154	$0.002639	$31.29K	$3.06M	$2.84M
2527	Ispolink ISP	$0.0003127 ₿0.000000050	1.71	$2.84M ₿151.61	$0.0003328 ₿0.000000051	$0.0003029 ₿0.000000049	$229K ₿7.3	$3.09M ₿504	$2.84M ₿151.61
2528	APWine APW	$0.2945 ₿0.000037	-6.88	$2.84M ₿363.88	$0.3299 ₿0.000039	$0.2778 ₿0.000036	$3.56K ₿12.36	$14.73M ₿1.89K	$2.84M ₿363.88
2537	Opus OPUS	$0.002818	-11.19	$2.82M	$0.003173	$0.002767	$241.65K	$2.82M	$2.82M
2539	Boop BOOP	$0.00002824 ₿0.0000000060	-27.68	$2.82M ₿0	$0.00003906 ₿0.0000000060	$0.00002744 ₿0.0000000038	$150.81K ₿31.66	$2.82M ₿609.01	$2.82M ₿0
2541	Javsphere JAV	$0.01055	-2.66	$2.81M	$0.01087	$0.01039	$14.93K	$8.51M	$2.81M
2542	Radiant RXD	$0.0002107 ₿0.000000028	-4.82	$2.81M ₿294.22	$0.0002255 ₿0.000000031	$0.0002032 ₿0.000000028	$134.81K ₿2.16	$2.81M ₿595.34	$2.81M ₿294.22
2543	BUBBLES BUBBLES	$0.002818	-2.85	$2.81M	$0.002911	$0.002782	$75.43	$2.81M	$2.81M
2545	BitBonk BBONK	$0.00000933	-0.01*	$2.8M	$0.00000933	$0.00000932	$4.4	$6.53M	$2.8M
2546	KWEEN KWEEN	$0.002798	-0.92	$2.8M	$0.002836	$0.002686	$15.12K	$2.8M	$2.8M
2547	Creo Engine CREO	$0.006991 ₿0.0000018	0.26	$2.8M ₿545.12	$0.007013 ₿0.0000019	$0.00696 ₿0.0000018	$1.2M ₿42.78	$5.51M ₿1.86K	$2.8M ₿545.12
2552	VitaRNA VITARNA	$1.22	-0.59	$2.77M	$1.23	$1.19	$1.04K	$6.1M	$2.77M
2556	Neurobro BRO	$0.003465	4.85	$2.77M	$0.00357	$0.003212	$34.12K	$3.44M	$2.77M
2557	ParagonsDAO PDT	$0.02228 ₿0.0000023	-3.37	$2.77M ₿293.88	$0.02307 ₿0.0000024	$0.02217 ₿0.0000023	$3.91K ₿0.3	$3.19M ₿384.5	$2.77M ₿293.88
2558	Meter MTRG	$0.08566 ₿0.000027	-3.71	$2.76M ₿985.73	$0.08915 ₿0.000027	$0.08431 ₿0.000025	$130.41K ₿3.01	$4.19M ₿1.28K	$2.76M ₿985.73
2565	Beercoin BEER	$0.00000308	1.02	$2.74M	$0.000003099	$0.00000295	$481.94K	$2.74M	$2.74M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}