16 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1868	DeRace ZERC	$0.0402 ₿0.0000043	-0.88	$4.83M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$110.57K ₿9.14	$4.83M ₿519.2	$4.83M ₿519.2
1870	Saito SAITO	$0.001607 ₿0.00000011	4.01	$4.82M ₿235.51	$0.00162 ₿0.00000012	$0.001532 ₿0.00000011	$18.75K ₿4.03	$4.82M ₿331.3	$4.82M ₿235.51
1871	Monkey Pox POX	$0.00476	6.36	$4.81M	$0.005818	$0.004224	$61.94K	$4.81M	$4.81M
1873	Panther AI PAI	$0.01715	-2.06	$4.79M	$0.01759	$0.01711	$786.06K	$8.16M	$4.79M
1874	Bamboo on Base BAMBOO	$0.004766	-1.41	$4.77M	$0.004837	$0.004751	$3.57K	$4.77M	$4.77M
1875	KWEEN KWEEN	$0.004765	-20.00	$4.76M	$0.006003	$0.004683	$64.66K	$4.76M	$4.76M
1876	DigitalBits XDB	$0.0002789 ₿0.000000012	1.86	$4.76M ₿242.25	$0.000287 ₿0.000000013	$0.0002715 ₿0.000000012	$93.92K ₿14.84	$5.24M ₿242.25	$4.76M ₿242.25
1877	Machine Xchange Coin MXC	$0.001634 ₿0.00000027	-1.48	$4.75M ₿659.55	$0.001691 ₿0.00000028	$0.001611 ₿0.00000026	$1.09M ₿56.27	$4.75M ₿721.19	$4.75M ₿659.55
1878	ZynCoin ZYN	$0.005252 ₿0.0000010	-3.67	$4.75M ₿0	$0.00571 ₿0.0000012	$0.005252 ₿0.0000010	$48.42K ₿20.13	$4.75M ₿990.34	$4.75M ₿0
1879	Eigenpie EGP	$1.37	2.36	$4.75M	$1.42	$1.32	$1.81M	$13.69M	$4.75M
1880	Zero1 Labs DEAI	$0.04855 ₿0.000010	12.98	$4.74M ₿1.04K	$0.049 ₿0.000012	$0.04285 ₿0.000010	$1.06M ₿90.82	$4.76M ₿1.04K	$4.74M ₿1.04K
1881	Joule JOULE	$0.008683	-1.38	$4.72M	$0.008987	$0.008687	$5.04K	$4.75M	$4.72M
1886	Akuma Inu AKUMA	$0.000006989	-2.53	$4.7M	$0.00000731	$0.00000677	$208.66K	$4.7M	$4.7M
1887	RocketX Exchange RVF	$0.04874 ₿0.0000063	-0.66	$4.7M ₿627.52	$0.04966 ₿0.0000065	$0.04859 ₿0.0000061	$42.78K ₿2.39	$4.81M ₿627.52	$4.7M ₿627.52
1889	Mars Protocol MARS	$0.008131 ₿0.00000099	8.29	$4.7M ₿209.75	$0.008212 ₿0.0000010	$0.007508 ₿0.00000097	$4.22K ₿0.23	$4.7M ₿1K	$4.7M ₿209.75
1892	RealGoat RGOAT	$0.0000002229	2.08	$4.68M	$0.0000002243	$0.0000002138	$61.85K	$4.68M	$4.68M
1893	dogi DOGI	$0.2193 ₿0.000026	-3.80	$4.61M ₿0	$0.244 ₿0.000029	$0.2099 ₿0.000025	$58.18K ₿4.64	$4.61M	$4.61M ₿0
1894	DecideAI DCD	$0.009411 ₿0.00000040	-4.33	$4.6M ₿0	$0.009837 ₿0.00000043	$0.009393 ₿0.00000040	$208.73K ₿0	$9.26M ₿404.21	$4.6M ₿0
1897	higher HIGHER	$0.004571 ₿0.0000010	0.04	$4.57M ₿1.05K	$0.004674 ₿0.0000011	$0.004491 ₿0.0000010	$304.11K ₿29.59	$4.57M ₿1.05K	$4.57M ₿1.05K
1899	Fren Pet FP	$0.623 ₿0.00018	-0.52	$4.55M ₿0	$0.6262 ₿0.00023	$0.5934 ₿0.00012	$7.62K ₿137.32	$4.55M ₿1.81K	$4.55M ₿0
1901	Stride Staked Osmo STOSMO	$0.3271 ₿0.000022	-1.83	$4.54M ₿453.11	$0.3358 ₿0.000023	$0.327 ₿0.000022	$9.26K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
1902	RCH Token RCH	$0.1732	-1.20	$4.54M	$0.1765	$0.1709	$510.6K	$4.57M	$4.54M
1904	cUNI CUNI	$0.1191 ₿0.0000032	-1.53	$4.53M ₿313.05	$0.1223 ₿0.0000033	$0.1189 ₿0.0000032	$4.47 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1905	CANTO CANTO	$0.007427 ₿0.0000031	3.01	$4.53M ₿1.84K	$0.007497 ₿0.0000033	$0.007195 ₿0.0000031	$300.09K ₿137.83	$7.45M ₿3.16K	$4.53M ₿1.84K
1907	Rally RLY	$0.0009008 ₿0.00000025	-8.08	$4.51M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008728 ₿0.00000024	$94.59K ₿36.1	$13.51M ₿3.81K	$4.51M ₿1.27K
1910	XCAD Network XCAD	$0.06651 ₿0.000014	-2.53	$4.5M ₿755.38	$0.06853 ₿0.000015	$0.06639 ₿0.000014	$582.35K ₿94.35	$13.2M ₿2.92K	$4.5M ₿755.38
1912	DeFiChain DFI	$0.005146 ₿0.0000011	-0.73	$4.5M ₿963.87	$0.00522 ₿0.0000011	$0.00498 ₿0.0000010	$47.52K ₿65.11	$6.16M ₿1.33K	$4.5M ₿963.87
1913	Increment Staked FLOW STFLOW	$0.4558 ₿0.000019	-1.87	$4.48M ₿150.94	$0.4698 ₿0.000020	$0.4539 ₿0.000019	$265.27K ₿0.58	$4.48M ₿150.94	$4.48M ₿150.94
1915	Fact0rn FACT	$4.51 ₿0.00064	5.96	$4.47M ₿0	$4.96 ₿0.00067	$4.23 ₿0.00052	$28.72K ₿6.01	$4.47M ₿122.11	$4.47M ₿0
1916	Re7 WETH RE7WETH	$1,830.29	-0.89	$4.46M	$1,870.49	$1,826.86	$0	$4.46M	$4.46M
1917	NFT Worlds WRLD	$0.008109 ₿0.0000010	3.92	$4.45M ₿566.96	$0.009007 ₿0.0000010	$0.007672 ₿0.0000010	$8.04K ₿0.66	$40.53M ₿5.16K	$4.45M ₿566.96
1919	AgriDex AGRI	$0.04216	-3.89	$4.44M	$0.04428	$0.04219	$445.8K	$42.25M	$4.44M
1920	Handshake HNS	$0.006808 ₿0.00000030	7.46	$4.44M ₿189.44	$0.006792 ₿0.00000031	$0.006281 ₿0.00000030	$39.25K ₿0.65	$4.44M ₿621.16	$4.44M ₿189.44
1921	Cult DAO CULT	$0.000001089 ₿0.000000000066	-1.26	$4.42M ₿280.55	$0.00000112 ₿0.000000000067	$0.000001089 ₿0.000000000064	$6.02K ₿14.12	$5.42M ₿328.57	$4.42M ₿280.55
1922	Xelis XEL	$1.68	-0.26	$4.4M	$1.73	$1.58	$217.21K	$4.4M	$4.4M
1925	Wrapped Ampleforth WAMPL	$4.2 ₿0.00043	-5.89	$4.4M ₿277.92	$4.57 ₿0.00044	$4.2 ₿0.00041	$138.09K ₿7.02	$4.4M ₿277.92	$4.4M ₿277.92
1927	Karura KAR	$0.03766 ₿0.0000022	5.47	$4.4M ₿236.77	$0.03973 ₿0.0000025	$0.03481 ₿0.0000022	$142.55K ₿4.34	$6.03M ₿241.83	$4.4M ₿236.77
1928	Hoge Finance HOGE	$0.00001057 ₿0.00000000039	-0.81	$4.39M ₿162.28	$0.00001079 ₿0.00000000040	$0.00001038 ₿0.00000000038	$354.35 ₿0.27	$4.39M ₿162.28	$4.39M ₿162.28
1930	Seedworld SWORLD	$0.0006662	-1.92	$4.38M	$0.0007097	$0.0006665	$29.06K	$13.35M	$4.38M
1932	SNAP $NAP	$0.000002659 ₿0.00000000010	-0.99	$4.36M ₿0	$0.000002799 ₿0.00000000011	$0.00000265 ₿0.00000000010	$534.28K ₿27.56	$4.36M	$4.36M ₿0
1933	Decubate DCB	$0.01179 ₿0.0000018	-0.41	$4.36M ₿629.42	$0.01195 ₿0.0000019	$0.01177 ₿0.0000018	$15.24K ₿16.53	$11.79M ₿1.86K	$4.36M ₿629.42
1936	Blocksquare BST	$0.0742 ₿0.000011	-0.54	$4.35M ₿559.68	$0.07482 ₿0.000011	$0.07399 ₿0.000011	$185.32K ₿12.64	$4.35M ₿559.68	$4.35M ₿559.68
1938	StarLink STARL	$0.0000004337 ₿0.000000000048	-2.34	$4.33M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004328 ₿0.000000000048	$343.72K ₿31.61	$4.34M ₿486.75	$4.33M ₿485.73
1940	Solanium SLIM	$0.04297 ₿0.0000042	-1.97	$4.3M ₿414.44	$0.0456 ₿0.0000044	$0.04305 ₿0.0000042	$336.25K ₿16.44	$4.3M ₿425.06	$4.3M ₿414.44
1941	Wise Token KIV WISE	$0.1008 ₿0.0000032	-2.38	$4.3M ₿219.56	$0.114 ₿0.0000035	$0.1008 ₿0.0000031	$19.59K ₿0.93	$54.77M ₿1.75K	$4.3M ₿219.56
1942	"　" "　"	$0.006758	12.22	$4.28M	$0.007437	$0.006022	$44.88K	$4.28M	$4.28M
1944	Electra Protocol XEP	$0.000235 ₿0.000000014	1.56	$4.27M ₿267.76	$0.0002376 ₿0.000000018	$0.0002259 ₿0.000000014	$195.76K ₿3.06	$6.93M ₿440.06	$4.27M ₿267.76
1945	Only1 LIKE	$0.01172 ₿0.0000027	8.69	$4.27M ₿752.61	$0.01184 ₿0.0000031	$0.01071 ₿0.0000027	$262.81K ₿18.71	$5.85M ₿1.38K	$4.27M ₿752.61
1947	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09513 ₿0.0000011	$0.09347 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1951	Resistance Dog REDO	$0.04252 ₿0.0000092	-10.82	$4.25M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.16M ₿112.05	$4.25M ₿925.81	$4.25M ₿0
1952	WINR Protocol WINR	$0.008488 ₿0.00000087	-1.53	$4.25M ₿298.27	$0.008657 ₿0.00000087	$0.008301 ₿0.00000083	$3.54K ₿3.14	$5.19M ₿313.61	$4.25M ₿298.27
1956	renBTC RENBTC	$13,837.32 ₿1.00020	-0.59	$4.21M ₿304.56	$16,377.22 ₿1.011	$13,679.85 ₿0.98	$398.11 ₿0.22	$4.21M ₿304.56	$4.21M ₿304.56
1957	Patriot PATRIOT	$0.0004199	-7.06	$4.21M	$0.0004572	$0.0004155	$369.74K	$4.21M	$4.21M
1958	KardiaChain KAI	$0.0008779 ₿0.000000075	-14.34	$4.21M ₿360.18	$0.001049 ₿0.000000075	$0.0008735 ₿0.000000070	$50.02K ₿1.44	$4.41M ₿377.15	$4.21M ₿360.18
1959	BIG BIG	$0.004199	-2.95	$4.2M	$0.004328	$0.004179	$2.12K	$4.2M	$4.2M
1961	SolanaHub staked SOL HUBSOL	$128.58	-2.72	$4.17M	$135.45	$128.79	$158.66	$4.17M	$4.17M
1963	Viberate VIB	$0.02272 ₿0.0000017	0.08	$4.14M ₿319.99	$0.02401 ₿0.0000018	$0.02174 ₿0.0000016	$1.77M ₿76.76	$4.54M ₿350.55	$4.14M ₿319.99
1964	Carbon Browser CSIX	$0.006914 ₿0.0000011	-0.12	$4.14M ₿438.87	$0.007238 ₿0.0000011	$0.006835 ₿0.0000011	$1.23M ₿18.79	$6.34M ₿1.04K	$4.14M ₿438.87
1967	KANGO KANGO	$0.00001446	-0.64	$4.14M	$0.00001529	$0.00001366	$210.57K	$4.14M	$4.14M
1969	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,585.53 ₿0.055	$4,541.06 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1970	Cosplay Token COT	$0.004392 ₿0.00000062	0.62	$4.12M ₿586.7	$0.004432 ₿0.00000063	$0.004342 ₿0.00000057	$17.8K ₿4.83	$4.39M ₿625.73	$4.12M ₿586.7
1972	MAGA Hat MAGA	$0.00001003	-2.26	$4.12M	$0.0000103	$0.00001001	$2.23M	$4.15M	$4.12M
1973	ナッシュエクスチェンジ NEX	$0.09594 ₿0.0000022	-2.34	$4.1M ₿94.14	$0.09859 ₿0.0000023	$0.09588 ₿0.0000020	$456.92 ₿0.12	$4.8M ₿111.24	$4.1M ₿94.14
1980	SubQuery Network SQT	$0.001702 ₿0.00000043	-18.20	$4.05M ₿345.58	$0.002182 ₿0.00000049	$0.001701 ₿0.00000042	$1.38M ₿38.56	$17.21M ₿4.3K	$4.05M ₿345.58
1981	Troll TROLL	$0.000000004205 ₿0.00000000000050	-1.00	$4.04M ₿490.63	$0.000000004388 ₿0.00000000000061	$0.00000000417 ₿0.00000000000050	$1.3M ₿441.86	$4.04M ₿490.84	$4.04M ₿490.63
1982	Opus OPUS	$0.004035	-5.52	$4.04M	$0.004354	$0.004011	$316.95K	$4.04M	$4.04M
1983	Genopets GENE	$0.05233 ₿0.0000046	-1.34	$4.04M ₿200.09	$0.0546 ₿0.0000046	$0.05164 ₿0.0000045	$134.54K ₿0.32	$5.23M ₿456.63	$4.04M ₿200.09
1993	Passage PASG	$0.003342 ₿0.00000068	18.83	$4.01M ₿515.74	$0.003454 ₿0.00000068	$0.002798 ₿0.00000065	$34.33K ₿0.45	$4.45M ₿846.47	$4.01M ₿515.74
1994	PolyDoge POLYDOGE	$0.000000004704 ₿0.00000000000016	-4.86	$4.01M ₿135.09	$0.000000005004 ₿0.00000000000016	$0.000000004682 ₿0.00000000000015	$109.86K ₿2.81	$4.01M ₿135.28	$4.01M ₿135.09
1999	Shiden Network SDN	$0.06053 ₿0.0000044	2.29	$3.98M ₿290.59	$0.06512 ₿0.0000046	$0.05871 ₿0.0000043	$86.94K ₿6.3	$5.22M ₿377	$3.98M ₿290.59
2000	BOSAGORA BOA	$0.007363 ₿0.00000033	1.46	$3.98M ₿140.43	$0.007698 ₿0.00000033	$0.007229 ₿0.00000032	$672.71K ₿3.29	$9.07M ₿297.83	$3.98M ₿140.43
2001	Dynex DNX	$0.03917 ₿0.0000098	-1.68	$3.97M ₿868.33	$0.0401 ₿0.000010	$0.03895 ₿0.0000098	$238.83K ₿32.42	$3.98M ₿868.35	$3.97M ₿868.33
2003	00 Token 00	$0.01704 ₿0.0000018	-1.63	$3.96M ₿418.51	$0.01737 ₿0.0000022	$0.01624 ₿0.0000014	$126.68K ₿115.6	$17.04M ₿1.8K	$3.96M ₿418.51
2009	Astroport ASTRO	$0.009294 ₿0.0000022	-2.51	$3.94M ₿969.85	$0.009587 ₿0.0000023	$0.009273 ₿0.0000022	$12.77K ₿2.1	$10.22M ₿2.52K	$3.94M ₿969.85
2010	Kolin KOLIN	$0.003902	-5.47	$3.93M	$0.004376	$0.00384	$58.99K	$3.93M	$3.93M
2012	HELLO HELLO	$0.007387 ₿0.00000085	-0.58	$3.92M ₿456.37	$0.0075 ₿0.00000090	$0.00737 ₿0.00000083	$104.56K ₿29	$7.39M ₿858.97	$3.92M ₿456.37
2013	U Coin U	$0.01564	3.45	$3.92M	$0.01577	$0.0148	$337.6K	$3.92M	$3.92M
2016	CrossFi XFI	$0.09235 ₿0.000012	0.78	$3.9M ₿0	$0.09674 ₿0.000013	$0.09072 ₿0.000011	$826.55K ₿2.37	$34.97M	$3.9M ₿0
2017	Mother Iggy MOTHER	$0.003954	-2.00	$3.91M	$0.004295	$0.00392	$1.73M	$3.91M	$3.91M
2018	TopGoal GOAL	$0.007297 ₿0.0000010	-0.46	$3.9M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$120.83K ₿1.82	$7.28M	$3.9M ₿0
2019	RWAX APP	$0.00342 ₿0.00000024	-4.80	$3.9M ₿0	$0.003632 ₿0.00000024	$0.003335 ₿0.00000023	$254.29K ₿11.57	$10.26M ₿97.06	$3.9M ₿0
2020	LAIKA the Cosmodog LAIKA	$0.000003899	-0.75	$3.9M	$0.00000413	$0.000003819	$22.61K	$3.9M	$3.9M
2021	Step App FITFI	$0.001539 ₿0.00000015	-0.43	$3.89M ₿389.14	$0.001611 ₿0.00000016	$0.001534 ₿0.00000015	$1.27M ₿65.95	$7.08M ₿707.53	$3.89M ₿389.14
2028	Honeyland HXD	$0.008802 ₿0.0000016	-2.07	$3.86M ₿392.88	$0.00902 ₿0.0000020	$0.008775 ₿0.0000016	$77.03K ₿3.99	$8.8M ₿1.68K	$3.86M ₿392.88
2029	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2030	Dogechain DC	$0.00009993 ₿0.000000011	2.92	$3.84M ₿331.9	$0.0001018 ₿0.000000012	$0.00009615 ₿0.000000011	$871.84K ₿38.95	$16.95M ₿2.01K	$3.84M ₿331.9
2031	Symbiosis SIS	$0.05875 ₿0.0000061	-0.02	$3.84M ₿378.98	$0.05949 ₿0.0000062	$0.05819 ₿0.0000059	$1.3M ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2033	Rejuve.AI RJV	$0.007134 ₿0.00000049	-1.64	$3.82M ₿266.12	$0.007309 ₿0.00000053	$0.007113 ₿0.00000049	$1.08M ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2036	MAX MAX	$0.003796	-7.00	$3.79M	$0.004198	$0.003725	$1.39M	$3.79M	$3.79M
2039	Everdome DOME	$0.0001357 ₿0.0000000076	0.15	$3.77M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001348 ₿0.0000000076	$272.15K ₿7.95	$13.57M ₿765.08	$3.77M ₿206.46
2040	Eesee ESE	$0.008705	-2.53	$3.77M	$0.009007	$0.008658	$976.12K	$4.91M	$3.77M
2041	Multibit MUBI	$0.003969 ₿0.0000021	-2.11	$3.76M ₿2.02K	$0.004078 ₿0.0000023	$0.003831 ₿0.0000019	$2.23M ₿456.09	$3.96M ₿2.13K	$3.76M ₿2.02K
2048	Creo Engine CREO	$0.009305 ₿0.0000018	-0.07	$3.72M ₿545.12	$0.009331 ₿0.0000019	$0.009239 ₿0.0000018	$1.13M ₿42.78	$7.33M ₿1.86K	$3.72M ₿545.12
2052	Libra Incentix LIXX	$0.0005505 ₿0.000000061	1.97	$3.71M ₿411.6	$0.0005532 ₿0.000000061	$0.0005219 ₿0.000000058	$202.86K ₿16.27	$8.3M ₿921.48	$3.71M ₿411.6
2053	MOE MOE	$0.0308 ₿0.0000046	1.04	$3.7M ₿179.81	$0.03098 ₿0.0000046	$0.02994 ₿0.0000037	$8.95K ₿14.7	$11.42M ₿1.35K	$3.7M ₿179.81
2054	XANA XETA	$0.001089 ₿0.00000013	1.83	$3.7M ₿295	$0.00109 ₿0.00000015	$0.001058 ₿0.00000011	$289.43K ₿36.65	$5.36M ₿680.07	$3.7M ₿295
2055	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2056	Forward FORWARD	$0.0007336 ₿0.000000096	-0.05	$3.68M ₿391.45	$0.00074 ₿0.00000010	$0.0007318 ₿0.000000094	$161.95K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2057	Shina Inu SHI	$0.0000002624 ₿0.000000000011	-0.16	$3.68M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$2.96K ₿0.54	$3.8M ₿168.83	$3.68M ₿163.43
2059	KOALA AI KOKO	$0.0000003887 ₿0.000000000023	-0.50	$3.66M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003879 ₿0.000000000022	$12.76K ₿10.26	$3.87M ₿229.17	$3.66M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}