Página de resultados 16 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3432	Happy Cat HAPPY	$0.0003985	0.86	$1.33M	$0.0003988	$0.0003913	$525.38K	$1.33M	$1.33M
3440	Humanode HMND	$0.00811 ₿0.0000038	-2.97	$1.32M ₿175.75	$0.008399 ₿0.0000039	$0.008066 ₿0.0000037	$201.04K ₿7.47	$3.25M ₿1.55K	$1.32M ₿175.75
3448	UFO Gaming UFO	$0.00000005103 ₿0.000000000017	-2.19	$1.31M ₿457.39	$0.00000005239 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$36.24K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3455	Bad Idea AI BAD	$0.000000001905 ₿0.00000000000052	-0.15	$1.31M ₿288.21	$0.000000001923 ₿0.00000000000057	$0.000000001861 ₿0.00000000000052	$166.19K ₿26.04	$1.58M ₿436.72	$1.31M ₿288.21
3457	Wrapped MistCoin WMC	$2.55 ₿0.00036	0.25	$1.3M ₿0	$2.6 ₿0.00047	$2.52 ₿0.00035	$411.9 ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3461	Molecules of Korolchuk IP-NFT VITA-FAST	$1.3 ₿0.000078	-5.32	$1.3M ₿78.43	$1.39	$1.25	$241.93 ₿0	$1.3M ₿78.43	$1.3M ₿78.43
3466	Billy BILLY	$0.001313	3.80	$1.29M	$0.001392	$0.001224	$482.31K	$1.29M	$1.29M
3467	Openfabric AI OFN	$0.00258 ₿0.0000061	10.10	$1.29M ₿379.29	$0.002734 ₿0.0000066	$0.002302 ₿0.0000061	$88.46K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3469	Tidecoin TDC	$0.06891	7.66	$1.29M	$0.07161	$0.06325	$170.51	$1.29M	$1.29M
3470	LEOX LEOX	$0.02539 ₿0.000017	-1.17	$1.29M ₿438.32	$0.02579 ₿0.000018	$0.02529 ₿0.000017	$59.24K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3477	Jackal Protocol JKL	$0.01022 ₿0.0000070	-0.42	$1.28M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$4.83K ₿1.24	$1.78M ₿1.02K	$1.28M ₿690.85
3479	Giko Cat GIKO	$0.1275	-33.33	$1.28M	$0.1928	$0.1221	$86.42K	$1.28M	$1.28M
3484	MSTR2100 MSTR	$0.06131	-0.94	$1.27M	$0.06242	$0.06096	$443.84K	$1.27M	$1.27M
3493	DeRace ZERC	$0.01054 ₿0.0000043	1.17	$1.27M ₿519.2	$0.01096 ₿0.0000045	$0.01013 ₿0.0000042	$80.64K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3494	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02733 ₿0.00000030	$0.02624 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3498	GenomesDAO GENOME GENOME	$0.001259	-0.77	$1.26M	$0.001278	$0.001238	$59.41K	$1.26M	$1.26M
3507	Kompete KOMPETE	$0.00185 ₿0.00000049	-1.77	$1.25M ₿332.5	$0.001891 ₿0.00000050	$0.001841 ₿0.00000049	$692.41 ₿0.23	$1.57M ₿418.25	$1.25M ₿332.5
3513	Butthole Coin BUTTHOLE	$0.001238	-1.60	$1.24M	$0.00169	$0.001227	$2.98M	$1.24M	$1.24M
3517	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3519	GIZMO GIZMO	$0.001241	-8.84	$1.24M	$0.001361	$0.00124	$3.39K	$1.24M	$1.24M
3520	Harambe on Solana HARAMBE	$0.001226 ₿0.00000020	13.56	$1.23M ₿202.51	$0.00125 ₿0.00000027	$0.001058 ₿0.00000020	$31.78K ₿6.74	$1.23M ₿202.51	$1.23M ₿202.51
3525	AgriDex AGRI	$0.003663	-0.13	$1.22M	$0.003744	$0.003556	$19.35K	$3.63M	$1.22M
3526	SolanaHub staked SOL RASOL	$159.29	-2.98	$1.23M	$164.18	$158.51	$3.86K	$1.23M	$1.23M
3531	Carbon Browser CSIX	$0.001354 ₿0.0000011	-0.09	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001337 ₿0.0000011	$2.28M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3542	Dtravel TRVL	$0.002659 ₿0.0000010	-3.88	$1.21M ₿317.13	$0.003018 ₿0.0000011	$0.002659 ₿0.0000010	$422.68K ₿2.81	$2.66M ₿1.04K	$1.21M ₿317.13
3548	Ispolink ISP	$0.0001295 ₿0.000000050	8.79	$1.21M ₿151.61	$0.0001301 ₿0.000000051	$0.0001167 ₿0.000000049	$357.75K ₿7.3	$1.27M ₿504	$1.21M ₿151.61
3562	DeFiChain DFI	$0.001316 ₿0.0000011	-8.78	$1.19M ₿963.87	$0.001447 ₿0.0000011	$0.0006371 ₿0.0000010	$619.65 ₿65.11	$1.58M ₿1.33K	$1.19M ₿963.87
3563	CANTO CANTO	$0.001961 ₿0.0000031	-3.00	$1.19M ₿1.84K	$0.002031 ₿0.0000033	$0.001959 ₿0.0000031	$30.22 ₿137.83	$1.96M ₿3.16K	$1.19M ₿1.84K
3565	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3566	Eigenpie EGP	$0.3223	-1.23	$1.19M	$0.3282	$0.3206	$2.1M	$3.22M	$1.19M
3572	Azuro Protocol AZUR	$0.004889	-1.86	$1.18M	$0.004997	$0.00485	$73.45K	$4.89M	$1.18M
3577	catwifhat $CWIF	$0.00000003926 ₿0.0000000000041	-5.82	$1.18M ₿0	$0.0000000419 ₿0.0000000000046	$0.00000003913 ₿0.0000000000041	$20.69K ₿11.28	$1.18M	$1.18M ₿0
3588	Multibit MUBI	$0.001227 ₿0.0000021	-0.71	$1.16M ₿2.02K	$0.001237 ₿0.0000023	$0.001197 ₿0.0000019	$404.83K ₿456.09	$1.23M ₿2.13K	$1.16M ₿2.02K
3595	Meter MTRG	$0.03579 ₿0.000027	4.84	$1.16M ₿985.73	$0.03958 ₿0.000027	$0.03412 ₿0.000025	$69.44K ₿3.01	$1.75M ₿1.28K	$1.16M ₿985.73
3610	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005606 ₿0.000000061	$0.005321 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3614	Simmi Token SIMMI	$0.00001133	-1.05	$1.13M	$0.00001149	$0.00001128	$133.94K	$1.13M	$1.13M
3621	ISKRA Token ISK	$0.002095 ₿0.0000036	-5.95	$1.13M ₿513.66	$0.002273 ₿0.0000036	$0.002101 ₿0.0000034	$18.19K ₿1.86	$2.09M ₿3.64K	$1.13M ₿513.66
3624	Ethernity Chain ERN	$0.04706 ₿0.000089	-2.46	$1.13M ₿1.84K	$0.04841 ₿0.000094	$0.04702 ₿0.000089	$345.63 ₿66.47	$1.41M ₿2.67K	$1.13M ₿1.84K
3626	Silo Finance [OLD] SILO	$0.01074 ₿0.0000014	-6.68	$1.13M ₿455.88	$0.01152 ₿0.0000015	$0.01038 ₿0.0000014	$2.18K ₿0.33	$10.75M ₿1.48K	$1.13M ₿455.88
3628	VitaRNA VITARNA	$0.4924	-4.62	$1.13M	$0.5278	$0.4917	$1.97K	$2.46M	$1.13M
3629	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001995 ₿0.000000021	$0.001976 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3643	Arcas ARCAS	$0.01596 ₿0.0000030	-1.15	$1.11M ₿303.68	$0.02049 ₿0.0000030	$0.01595 ₿0.0000029	$380.65 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3649	Forty Two DAO Token FTD	$0.07136	19.76	$1.1M	$0.07683	$0.05959	$16.27K	$6.86M	$1.1M
3651	higher HIGHER	$0.001102 ₿0.0000010	-5.24	$1.1M ₿1.05K	$0.001165 ₿0.0000011	$0.001084 ₿0.0000010	$223.65K ₿29.59	$1.1M ₿1.05K	$1.1M ₿1.05K
3669	Tetsuo Coin TETSUO	$0.001087	-2.49	$1.08M	$0.001128	$0.001067	$87.56K	$1.08M	$1.08M
3685	CryoDAO CRYO	$0.4054 ₿0.000018	-1.45	$1.07M ₿0	$0.4157 ₿0.000022	$0.4053 ₿0.000017	$1.26K ₿0.43	$1.79M ₿79.71	$1.07M ₿0
3688	Sharpe AI SAI	$0.003289	5.61	$1.06M	$0.003377	$0.003101	$309.39K	$3.29M	$1.06M
3695	Elastic Finance Token EEFI	$18.06	0.38	$1.06M	$18.09	$17.82	$151.31	$1.06M	$1.06M
3699	Shade Protocol SHD	$0.2051 ₿0.000085	-2.04	$1.06M ₿227.79	$0.2112 ₿0.000087	$0.2034 ₿0.000083	$258.02K ₿4.98	$2.05M ₿857.81	$1.06M ₿227.79
3711	Koinos KOIN	$0.01217 ₿0.000011	-9.04	$1.04M ₿468.65	$0.01338 ₿0.000012	$0.00999 ₿0.000011	$2.71K ₿1.97	$1.04M ₿468.65	$1.04M ₿468.65
3722	KANGO KANGO	$0.00000357	-6.71	$1.03M	$0.000003989	$0.000003559	$124.29K	$1.03M	$1.03M
3734	Stride Staked Osmo STOSMO	$0.1111 ₿0.000022	-4.68	$1.03M ₿453.11	$0.1171 ₿0.000023	$0.1108 ₿0.000022	$22.37K ₿0.69	$1.03M ₿453.11	$1.03M ₿453.11
3737	Huobi BTC HBTC	$1,057.31 ₿0.33	0.29	$1.03M ₿2.98K	$1,077.2 ₿0.34	$1,054.22 ₿0.31	$7.36 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3742	FXN FXN	$0.001136	-9.44	$1.02M	$0.001254	$0.001115	$81.27K	$1.14M	$1.02M
3744	Altered State Machine ASTO	$0.003537 ₿0.00000068	-0.21	$1.02M ₿534.21	$0.003571 ₿0.00000072	$0.003506 ₿0.00000066	$118.57 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3746	Roko Network ROKO	$0.000004869 ₿0.00000000097	-1.11	$1.02M ₿191.75	$0.00000563 ₿0.0000000010	$0.000004819 ₿0.00000000084	$52.08K ₿2.5	$1.81M ₿360.08	$1.02M ₿191.75
3749	Doland Tremp TREMP	$0.01014 ₿0.0000098	4.60	$1.01M ₿0	$0.0104 ₿0.000011	$0.009628 ₿0.0000096	$412.83K ₿19.67	$1.01M	$1.01M ₿0
3750	Nostra NSTR	$0.01013	-20.86	$1.01M	$0.01283 ₿0.	$0.01005 ₿0.	$107.36K ₿0	$1.01M	$1.01M
3754	Ta-da TADA	$0.00151 ₿0.0000032	-2.11	$1.01M ₿195.92	$0.001576 ₿0.0000033	$0.001503 ₿0.0000032	$151.06K ₿3.84	$1.51M ₿3.28K	$1.01M ₿195.92
3755	Honeyland HXD	$0.002297 ₿0.0000016	4.63	$1.01M ₿392.88	$0.002326 ₿0.0000020	$0.002196 ₿0.0000016	$26.46K ₿3.99	$2.3M ₿1.68K	$1.01M ₿392.88
3756	FRIC FRIC	$0.001005	-1.68	$1.01M	$0.001052	$0.001005	$149.72K	$1.01M	$1.01M
3766	Decubate DCB	$0.00259 ₿0.0000018	4.38	$1M ₿629.42	$0.002604 ₿0.0000019	$0.00247 ₿0.0000018	$87.43K ₿16.53	$2.59M ₿1.86K	$1M ₿629.42
3774	The Root Network ROOT	$0.0003201 ₿0.00000097	-8.69	$973K ₿0	$0.0003508 ₿0.0000010	$0.0003171 ₿0.00000093	$369.41K ₿212.3	$3.83M ₿11.54K	$973K ₿0
3779	Poolz Finance POOLX	$0.1887 ₿0.000081	-1.89	$992.65K ₿399.74	$0.1963 ₿0.000081	$0.1866 ₿0.000075	$58.75K ₿17.19	$1.04M ₿447.56	$992.65K ₿399.74
3784	Numerico NWC	$0.006398 ₿0.0000021	-7.65	$994.21K ₿370.47	$0.007918 ₿0.0000024	$0.005949 ₿0.0000020	$31.13K ₿7.8	$1.69M ₿590.34	$994.21K ₿370.47
3786	ORBIO ORBIO	$0.00002981 ₿0.000000027	-6.52	$1M ₿0	$0.00003344 ₿0.000000028	$0.00002949 ₿0.000000024	$260.66K ₿8.73	$1.31M ₿1.36K	$1M ₿0
3788	UNFK $UNFK	$0.000000011	-2.71	$990.52K	$0.00000001131	$0.00000001093	$21.73	$990.52K	$990.52K
3790	Crust Network CRU	$0.03697 ₿0.000019	-6.98	$987.95K ₿594.4	$0.03995 ₿0.000021	$0.03688 ₿0.000019	$89.04K ₿18.48	$1.3M ₿624.17	$987.95K ₿594.4
3796	Domi DOMI	$0.002128 ₿0.00000069	7.14	$979.11K ₿242.58	$0.002151 ₿0.00000073	$0.001986 ₿0.00000068	$21.08K ₿4.05	$2.13M ₿692.83	$979.11K ₿242.58
3811	Paint Swap BRUSH	$0.003164 ₿0.00000047	-4.28	$967.21K ₿171.63	$0.003405 ₿0.00000049	$0.003147 ₿0.00000045	$4.85K ₿0.74	$967.22K ₿178.98	$967.21K ₿171.63
3816	Moon Tropica CAH	$0.3508 ₿0.00053	20.77	$984.38K ₿1.45K	$0.3619 ₿0.00058	$0.2905 ₿0.00043	$2.87K ₿13.95	$12.28M ₿1.87K	$984.38K ₿1.45K
3827	Boba Oppa BOBAOPPA	$0.0001997 ₿0.0000000081	4.04	$950.98K ₿0	$0.0002005 ₿0.0000000082	$0.000189 ₿0.0000000063	$119.18 ₿8.47	$950.98K ₿811.62	$950.98K ₿0
3829	XCAD Network XCAD	$0.009256 ₿0.000014	-0.23	$950.88K ₿755.38	$0.009511 ₿0.000015	$0.008817 ₿0.000014	$1.08M ₿94.35	$1.81M ₿2.92K	$950.88K ₿755.38
3832	Smoking Chicken Fish SCF	$0.0009474	-0.33	$948.38K	$0.0009692	$0.0009149	$91.76K	$948.38K	$948.38K
3834	MAD MAD	$0.0000009446	-1.42	$943.66K	$0.0000009597	$0.0000009339	$147K	$943.66K	$943.66K
3838	AIPad AIPAD	$0.004873 ₿0.0000021	-1.33	$938.19K ₿212.75	$0.005353 ₿0.0000023	$0.004873 ₿0.0000021	$158.24K ₿8.04	$970.03K ₿428.61	$938.19K ₿212.75
3846	aixCB by Virtuals AIXCB	$0.0009421	-6.95	$936.03K	$0.001038	$0.0009413	$6.1K	$936.03K	$936.03K
3847	First Convicted RACCON FRED	$0.0009337	1.36	$933.73K	$0.0009608	$0.000903	$319.21K	$933.73K	$933.73K
3855	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,057.25 ₿1.011	$90,463.74 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3863	Boop BOOP	$0.000009269 ₿0.0000000060	-0.71	$923.06K ₿0	$0.000009409 ₿0.0000000060	$0.000009259 ₿0.0000000038	$9.52K ₿31.66	$923.06K ₿609.01	$923.06K ₿0
3864	Virtua TVK	$0.01086 ₿0.0000031	-1.23	$922.84K ₿565.82	$0.01124 ₿0.0000034	$0.01062 ₿0.0000031	$1.34K ₿4.39	$13.04M ₿3.83K	$922.84K ₿565.82
3871	Kenshi KNS	$0.001067 ₿0.00000047	-1.13	$918.04K ₿406.12	$0.001082 ₿0.00000048	$0.001063 ₿0.00000046	$425 ₿0.49	$1.07M ₿472.23	$918.04K ₿406.12
3873	Hxro HXRO	$0.001478 ₿0.0000013	-4.27	$917.1K ₿867.49	$0.001544 ₿0.0000014	$0.001409 ₿0.0000013	$624 ₿0.63	$1.48M ₿1.4K	$917.1K ₿867.49
3875	Muse MUSE	$1.11 ₿0.00027	-31.12	$916.55K ₿262.4	$1.67 ₿0.00027	$0.8788 ₿0.00026	$128.45K ₿6.86	$917.14K ₿262.42	$916.55K ₿262.4
3876	FOMO FOMO	$0.00000916	-1.37	$914.68K	$0.00000972	$0.00000915	$26.48K	$914.68K	$914.68K
3880	OPCAT OPCAT	$0.04344	-0.01*	$912.31K	$0.04344	$0.043	$3.91K	$912.31K	$912.31K
3893	Gui Inu GUI	$0.000001619 ₿0.00000000057	-1.24	$900.61K ₿206.08	$0.00000167 ₿0.00000000066	$0.000001579 ₿0.00000000056	$195.53K ₿11.84	$1.26M ₿445.18	$900.61K ₿206.08
3894	ALEX Lab ALEX	$0.00102 ₿0.0000061	-0.13	$899.88K ₿4.38K	$0.001029 ₿0.0000063	$0.001019 ₿0.0000061	$50.05K ₿167.03	$1.02M ₿6.18K	$899.88K ₿4.38K
3902	LTO Network EQTY	$0.003078 ₿0.0000035	-2.85	$896.44K ₿1.53K	$0.003212 ₿0.0000036	$0.003066 ₿0.0000034	$160.44K ₿123.34	$896.44K ₿1.53K	$896.44K ₿1.53K
3919	Rally RLY	$0.0001757 ₿0.00000025	16.12	$880.99K ₿1.27K	$0.0001807 ₿0.00000027	$0.0001441 ₿0.00000024	$3.29K ₿36.1	$2.64M ₿3.81K	$880.99K ₿1.27K
3924	Netvrk NETVR	$0.008783 ₿0.0000027	-0.72	$877.71K ₿175.9	$0.009929 ₿0.0000029	$0.00843 ₿0.0000026	$10.45K ₿2.49	$877.71K ₿274.49	$877.71K ₿175.9
3932	KOALA AI KOKO	$0.00000009275 ₿0.000000000023	-3.11	$874.37K ₿0	$0.0000001058 ₿0.000000000027	$0.00000009251 ₿0.000000000022	$27.46K ₿10.26	$923.44K ₿229.17	$874.37K ₿0
3934	ISLAND Token ISLAND	$0.006367	-1.40	$873.94K	$0.006457	$0.006343	$204.17K	$5.91M	$873.94K
3937	Bitcoin Pro BTCP	$6.76 ₿0.00037	2.95	$872.44K ₿48.04	$6.78 ₿0.00055	$6.57 ₿0.00036	$1.91K ₿0.11	$14.2M ₿782	$872.44K ₿48.04
3938	Catbal CATBAL	$0.8753	-1.49	$874.73K	$0.8898	$0.8576	$15.39K	$874.73K	$874.73K
3946	Alpaca Finance ALPACA	$0.005722 ₿0.0000034	-4.72	$868.09K ₿517.27	$0.006084 ₿0.0000035	$0.005721 ₿0.0000034	$125.42K ₿76.59	$868.09K ₿517.27	$868.09K ₿517.27
3956	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4114 ₿0.0000045	$0.405 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3964	Luce LUCE	$0.0008509	-4.76	$850.88K	$0.0008967	$0.0008502	$272.28K	$850.88K	$850.88K
3969	Brainlet BRAINLET	$0.0008734	-36.32	$848.43K	$0.001496	$0.0008048	$167.58K	$848.43K	$848.43K
3977	Astroport ASTRO	$0.001989 ₿0.0000022	-13.13	$842.75K ₿969.85	$0.002289 ₿0.0000023	$0.001948 ₿0.0000022	$10.8K ₿2.1	$2.19M ₿2.52K	$842.75K ₿969.85
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}