Página de resultados 16 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1904	Handshake HNS	$0.008127 ₿0.00000030	10.55	$5.35M ₿189.44	$0.008127 ₿0.00000031	$0.007279 ₿0.00000030	$64.26K ₿0.65	$5.36M ₿621.16	$5.35M ₿189.44
1907	Sei fastUSD FASTUSD	$1.01	0.79	$5.34M	$1.01	$0.9911	$326.78K	$5.34M	$5.34M
1908	The Innovation Game TIG	$0.2758	0.03	$5.33M	$0.2882	$0.2736	$123.65K	$12.04M	$5.33M
1912	MantaDAO MNTA	$0.08154 ₿0.0000070	1.87	$5.3M ₿118.34	$0.08248 ₿0.0000071	$0.08004 ₿0.0000069	$15.39K ₿3.03	$8.15M ₿706.32	$5.3M ₿118.34
1918	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002068 ₿0.000000021	$0.002049 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1919	ROACORE ROA	$0.01006 ₿0.00000094	1.23	$5.24M ₿233.6	$0.01028 ₿0.00000096	$0.009844 ₿0.00000092	$632.25K ₿12.97	$9.57M ₿899.19	$5.24M ₿233.6
1921	PolyDoge POLYDOGE	$0.000000006103 ₿0.00000000000016	1.51	$5.21M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$264.54K ₿2.81	$5.22M ₿135.28	$5.21M ₿135.09
1923	Baanx BXX	$0.0208 ₿0.0000024	8.81	$5.2M ₿84.99	$0.0208 ₿0.0000030	$0.01896 ₿0.0000023	$59.66K ₿16.82	$5.2M ₿588.36	$5.2M ₿84.99
1924	Sillynubcat NUB	$0.00519 ₿0.00000068	4.94	$5.2M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$437.43K ₿66.12	$5.2M ₿682.75	$5.2M ₿0
1927	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.05	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.6M ₿145.01	$5.18M	$5.18M ₿0
1928	SIX Network SIX	$0.01889 ₿0.00000054	4.42	$5.18M ₿149.8	$0.01931 ₿0.00000056	$0.01809 ₿0.00000054	$1.04M ₿6.04	$18.92M ₿547.15	$5.18M ₿149.8
1929	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	2.54	$5.16M ₿277.92	$4.5 ₿0.00044	$4.35 ₿0.00041	$91.23K ₿7.02	$5.16M ₿277.92	$5.16M ₿277.92
1930	Reploy RAI	$0.5148	4.87	$5.15M	$0.5968	$0.4907	$2.84M	$5.15M	$5.15M
1931	MAD MAD	$0.00000512	-0.81	$5.12M	$0.00000538	$0.000005079	$312.84K	$5.12M	$5.12M
1932	NFT Worlds WRLD	$0.009374 ₿0.0000010	29.05	$5.14M ₿566.96	$0.009537 ₿0.0000010	$0.007248 ₿0.0000010	$8.28K ₿0.66	$46.85M ₿5.16K	$5.14M ₿566.96
1933	Oobit OBT	$0.01462 ₿0.0000010	-0.69	$5.14M ₿0	$0.01492 ₿0.0000010	$0.01424 ₿0.00000097	$25.55K ₿6.04	$14.6M ₿1.04K	$5.14M ₿0
1935	MAGA Hat MAGA	$0.0000125	29.54	$5.13M	$0.00001286	$0.000009639	$4.66M	$5.17M	$5.13M
1942	OPCAT OPCAT	$0.2428	9.72	$5.1M	$0.2541	$0.2106	$53.3K	$5.1M	$5.1M
1943	Rally RLY	$0.001017 ₿0.00000025	1.83	$5.1M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$76.14K ₿36.1	$15.26M ₿3.81K	$5.1M ₿1.27K
1944	Fact0rn FACT	$5 ₿0.00064	7.02	$5.1M ₿0	$5.37 ₿0.00067	$4.56 ₿0.00052	$38.48K ₿6.01	$5.1M ₿122.11	$5.1M ₿0
1945	Multibit MUBI	$0.005344 ₿0.0000021	5.27	$5.09M ₿2.02K	$0.005375 ₿0.0000023	$0.004952 ₿0.0000019	$3.19M ₿456.09	$5.36M ₿2.13K	$5.09M ₿2.02K
1947	DigitalBits XDB	$0.0002981 ₿0.000000012	3.07	$5.09M ₿242.25	$0.0003004 ₿0.000000013	$0.0002817 ₿0.000000012	$518.15K ₿14.84	$5.6M ₿242.25	$5.09M ₿242.25
1950	RyuJin RYU	$0.000000005054	-4.92	$5.06M	$0.000000005427	$0.000000004798	$26.97K	$5.06M	$5.06M
1952	Solnic SOLNIC	$0.005339	-5.03	$5.05M	$0.005728	$0.005277	$8.94K	$5.05M	$5.05M
1954	Alvara Protocol ALVA	$0.09131 ₿0.000010	-1.38	$5.03M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$443.4K ₿2.5	$18.18M ₿2.04K	$5.03M ₿43.68
1955	Dasha VVAIFU	$0.005057	5.13	$5.02M	$0.005821	$0.004726	$1.53M	$5.02M	$5.02M
1957	Heurist HEU	$0.03913	20.30	$5.02M	$0.03922	$0.03213	$403.15K	$38.54M	$5.02M
1958	renBTC RENBTC	$16,454.58 ₿1.00020	3.30	$5.01M ₿304.56	$16,549.26 ₿1.011	$15,844.14 ₿0.98	$10.48K ₿0.22	$5.01M ₿304.56	$5.01M ₿304.56
1959	PINO PINO	$0.005054	-5.49	$5M	$0.005541	$0.004998	$51.23K	$5M	$5M
1960	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004999	24.60	$5M	$0.005022	$0.004009	$14.05K	$5M	$5M
1962	hehe HEHE	$0.005939	0.86	$5.01M	$0.006091	$0.005431	$110.32K	$5.01M	$5.01M
1963	mini MINI	$0.00567	-3.39	$4.99M	$0.006381	$0.005592	$951.09K	$4.99M	$4.99M
1965	KWEEN KWEEN	$0.004941	-10.12	$4.97M	$0.005616	$0.004844	$26.76K	$4.97M	$4.97M
1966	StarLink STARL	$0.000000499 ₿0.000000000048	10.46	$4.96M ₿485.73	$0.0000005014 ₿0.000000000053	$0.0000004507 ₿0.000000000048	$567.5K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
1969	Joule JOULE	$0.008644	0.80	$4.91M	$0.008853	$0.00843	$26.08K	$4.94M	$4.91M
1970	LORDS LORDS	$0.02439 ₿0.0000023	7.62	$4.92M ₿289.36	$0.02456 ₿0.0000024	$0.02253 ₿0.0000020	$9.56K ₿4.34	$12.2M ₿1.15K	$4.92M ₿289.36
1973	Electra Protocol XEP	$0.0002674 ₿0.000000014	7.52	$4.86M ₿267.76	$0.0002846 ₿0.000000018	$0.0002484 ₿0.000000014	$202.61K ₿3.06	$7.89M ₿440.06	$4.86M ₿267.76
1974	Partisia Blockchain MPC	$0.0156 ₿0.0000056	0.54	$4.88M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.5K ₿37.7	$8.92M	$4.88M ₿0
1975	SingularityDAO SDAO	$0.05384 ₿0.000011	-2.05	$4.87M ₿1.04K	$0.05509 ₿0.000012	$0.04991 ₿0.000011	$70.61K ₿13.24	$5.38M ₿1.15K	$4.87M ₿1.04K
1977	BMX BMX	$1.75 ₿0.000029	5.16	$4.85M ₿35.4	$1.75 ₿0.000031	$1.64 ₿0.000029	$20.05K ₿1.08	$4.94M ₿296.08	$4.85M ₿35.4
1978	BlueMove MOVE	$0.02228 ₿0.0000010	2.86	$4.85M ₿138.65	$0.02541 ₿0.0000014	$0.02074 ₿0.00000094	$67.91K ₿0.83	$6.68M ₿314.51	$4.85M ₿138.65
1982	KardiaChain KAI	$0.00101 ₿0.000000075	12.99	$4.82M ₿360.18	$0.001012 ₿0.000000075	$0.0008921 ₿0.000000070	$44.54K ₿1.44	$5.05M ₿377.15	$4.82M ₿360.18
1983	Increment Staked FLOW STFLOW	$0.5071 ₿0.000019	0.03	$4.82M ₿150.94	$0.5173 ₿0.000020	$0.5007 ₿0.000019	$292.54K ₿0.58	$4.82M ₿150.94	$4.82M ₿150.94
1985	Panther AI PAI	$0.01723	-1.19	$4.81M	$0.01746	$0.01716	$1.01M	$8.2M	$4.81M
1986	Stride Staked Osmo STOSMO	$0.3441 ₿0.000022	3.05	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3332 ₿0.000022	$8.57K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1988	KiboShib KIBSHI	$0.000004809 ₿0.000000000086	5.23	$4.78M ₿87.84	$0.000005 ₿0.000000000092	$0.00000457 ₿0.000000000084	$179.3K ₿0.42	$4.78M ₿87.84	$4.78M ₿87.84
1991	Credefi CREDI	$0.006352 ₿0.00000056	-4.04	$4.76M ₿419.47	$0.006629 ₿0.00000065	$0.006044 ₿0.00000055	$253.49K ₿8.73	$6.03M ₿531.54	$4.76M ₿419.47
1992	Genopets GENE	$0.06075 ₿0.0000046	0.41	$4.75M ₿200.09	$0.06194 ₿0.0000046	$0.05978 ₿0.0000045	$53.07K ₿0.32	$6.09M ₿456.63	$4.75M ₿200.09
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,230.53 ₿0.055	$5,179.81 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Project89 PROJECT89	$0.004725	-8.81	$4.74M	$0.005664	$0.004287	$429.82K	$4.74M	$4.74M
1995	KOALA AI KOKO	$0.0000005016 ₿0.000000000023	-0.43	$4.73M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$28.7K ₿10.26	$5M ₿229.17	$4.73M ₿0
1999	Luckycoin LKY	$0.2588	10.81	$4.71M	$0.2632	$0.2304	$204.94K	$4.72M	$4.71M
2000	Cronos ID CROID	$0.03088 ₿0.0000029	-1.15	$4.7M ₿442.55	$0.03218 ₿0.0000029	$0.03057 ₿0.0000028	$6.27K ₿1.22	$30.81M ₿2.95K	$4.7M ₿442.55
2003	Giko Cat GIKO	$0.4672	1.51	$4.67M	$0.5339	$0.4445	$274.92K	$4.67M	$4.67M
2007	Numerico NWC	$0.03019 ₿0.0000021	8.53	$4.69M ₿370.47	$0.03537 ₿0.0000024	$0.02779 ₿0.0000020	$92.01K ₿7.8	$7.99M ₿590.34	$4.69M ₿370.47
2008	Shrub SHRUB	$0.004914	15.01	$4.64M	$0.005115	$0.004135	$2.1M	$4.68M	$4.64M
2010	cUNI CUNI	$0.1218 ₿0.0000032	1.28	$4.63M ₿313.05	$0.1233 ₿0.0000033	$0.1188 ₿0.0000032	$105.58 ₿0	$4.63M ₿313.05	$4.63M ₿313.05
2011	Matr1x Fire FIRE	$0.0696 ₿0.000015	-4.06	$4.63M ₿141.09	$0.07358 ₿0.000016	$0.06251 ₿0.000015	$1.24M ₿172.71	$10.11M ₿2.76K	$4.63M ₿141.09
2013	Arbius AIUS	$17.18 ₿0.0025	3.20	$4.63M ₿183.72	$17.78 ₿0.0028	$16.06 ₿0.0023	$61.46K ₿20.42	$17.32M ₿2.56K	$4.63M ₿183.72
2014	Troll TROLL	$0.000000004785 ₿0.00000000000050	-6.51	$4.6M ₿490.63	$0.000000005205 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.39M ₿441.86	$4.6M ₿490.84	$4.6M ₿490.63
2015	EternalAI EAI	$0.0206	-2.52	$4.61M	$0.02153	$0.02039	$49.73K	$20.6M	$4.61M
2017	Wirex WXT	$0.002016 ₿0.00000011	0.68	$4.63M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.47M ₿22.9	$20.13M ₿1.15K	$4.63M ₿264.34
2020	RWAX APP	$0.00379 ₿0.00000024	0.69	$4.58M ₿0	$0.003798 ₿0.00000024	$0.003695 ₿0.00000023	$300.13K ₿11.57	$11.35M ₿97.06	$4.58M ₿0
2023	Matrix AI Network MAN	$0.009694 ₿0.00000057	10.59	$4.46M ₿258.2	$0.009872 ₿0.00000062	$0.008766 ₿0.00000057	$117.12K ₿2.62	$7.37M ₿433.59	$4.46M ₿258.2
2024	00 Token 00	$0.01951 ₿0.0000018	5.10	$4.55M ₿418.51	$0.02014 ₿0.0000022	$0.01833 ₿0.0000014	$649.47K ₿115.6	$19.55M ₿1.8K	$4.55M ₿418.51
2025	Re7 WETH RE7WETH	$1,857.01	2.29	$4.52M	$1,872.63	$1,816.33	$0	$4.52M	$4.52M
2026	Shina Inu SHI	$0.0000003187 ₿0.000000000011	10.86	$4.52M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002864 ₿0.000000000011	$19.89K ₿0.54	$4.67M ₿168.83	$4.52M ₿163.43
2028	RCH Token RCH	$0.1716	1.75	$4.51M	$0.173	$0.1676	$591.1K	$4.54M	$4.51M
2030	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2032	Ispolink ISP	$0.0005026 ₿0.000000050	6.59	$4.5M ₿151.61	$0.000521 ₿0.000000051	$0.0004609 ₿0.000000049	$527.12K ₿7.3	$4.97M ₿504	$4.5M ₿151.61
2033	PLAY PLAY	$0.005954	3.53	$4.49M	$0.006024	$0.005724	$15.37K	$5.96M	$4.49M
2036	Everdome DOME	$0.0001612 ₿0.0000000076	12.57	$4.47M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001432 ₿0.0000000076	$559.37K ₿7.95	$16.12M ₿765.08	$4.47M ₿206.46
2038	Tron Bull BULL	$0.004457	-1.79	$4.46M	$0.004618	$0.00433	$1.22M	$4.46M	$4.46M
2041	Carbon Browser CSIX	$0.007429 ₿0.0000011	-6.16	$4.45M ₿438.87	$0.007926 ₿0.0000011	$0.007321 ₿0.0000011	$1.54M ₿18.79	$6.81M ₿1.04K	$4.45M ₿438.87
2042	Top Hat HAT	$0.004516	-18.04	$4.51M	$0.005797	$0.004325	$2.21M	$4.51M	$4.51M
2046	Bamboo on Base BAMBOO	$0.004429	1.78	$4.43M	$0.004445	$0.004323	$16.05K	$4.43M	$4.43M
2051	AION 5100 AION	$0.2091	11.23	$4.39M	$0.2091	$0.1787	$53.17K	$4.39M	$4.39M
2052	MSTR2100 MSTR	$0.211	32.07	$4.36M	$0.2228	$0.1471	$1.06M	$4.36M	$4.36M
2054	Wing Finance WING	$0.8804 ₿0.00011	-8.41	$4.38M ₿478.51	$1.15 ₿0.00012	$0.8628 ₿0.00011	$13.27M ₿106.91	$6.73M ₿607.27	$4.38M ₿478.51
2057	Shade Protocol SHD	$0.9261 ₿0.000085	6.89	$4.35M ₿227.79	$0.9261 ₿0.000087	$0.8593 ₿0.000083	$416.86K ₿4.98	$9.26M ₿857.81	$4.35M ₿227.79
2059	Dingocoin DINGO	$0.0000402 ₿0.00000000024	-0.24	$4.33M ₿25.78	$0.000041 ₿0.00000000025	$0.00003988 ₿0.00000000023	$165.29K ₿0.9	$4.33M ₿25.78	$4.33M ₿25.78
2061	Wise Token KIV WISE	$0.1029 ₿0.0000032	1.76	$4.31M ₿219.56	$0.1117 ₿0.0000035	$0.1007 ₿0.0000031	$24.49K ₿0.93	$55.9M ₿1.75K	$4.31M ₿219.56
2063	XCAD Network XCAD	$0.06152 ₿0.000014	4.99	$4.28M ₿755.38	$0.0625 ₿0.000015	$0.05835 ₿0.000014	$748.33K ₿94.35	$12.23M ₿2.92K	$4.28M ₿755.38
2065	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2067	Eesee ESE	$0.009541	-1.98	$4.28M	$0.009789	$0.009544	$1.06M	$5.48M	$4.28M
2068	Fluxbot FLUXB	$0.009922 ₿0.0000013	-1.23	$4.27M ₿0	$0.01023 ₿0.0000014	$0.009888 ₿0.0000012	$81.2K ₿5.26	$4.96M ₿683.77	$4.27M ₿0
2070	BOSAGORA BOA	$0.007745 ₿0.00000033	5.28	$4.25M ₿140.43	$0.007946 ₿0.00000033	$0.007341 ₿0.00000032	$435.73K ₿3.29	$9.79M ₿297.83	$4.25M ₿140.43
2073	Hoge Finance HOGE	$0.00001011 ₿0.00000000039	0.06	$4.2M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$1.25K ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2074	Step App FITFI	$0.001678 ₿0.00000015	2.85	$4.25M ₿389.14	$0.001708 ₿0.00000016	$0.001626 ₿0.00000015	$1.69M ₿65.95	$7.72M ₿707.53	$4.25M ₿389.14
2075	Shoggoth SHOGGOTH	$0.004203	-18.54	$4.2M	$0.005508	$0.004222	$1.08M	$4.2M	$4.2M
2076	RWA Inc. RWA	$0.01485	-1.02	$4.19M	$0.01542	$0.01481	$231.34K	$14.79M	$4.19M
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	8.90	$4.23M ₿78.43	$4.38	$3.88	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2080	Dogechain DC	$0.0001048 ₿0.000000011	2.84	$4.2M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1.07M ₿38.95	$17.78M ₿2.01K	$4.2M ₿331.9
2081	First Convicted RACCON FRED	$0.004196	6.88	$4.18M	$0.004271	$0.003837	$6.88M	$4.18M	$4.18M
2084	Shiden Network SDN	$0.06351 ₿0.0000044	2.90	$4.18M ₿290.59	$0.06533 ₿0.0000046	$0.06171 ₿0.0000043	$36.76K ₿6.3	$5.48M ₿377	$4.18M ₿290.59
2085	Catbal CATBAL	$4.17	-2.46	$4.17M	$4.3	$4.17	$58.51K	$4.17M	$4.17M
2087	DeRace ZERC	$0.03452 ₿0.0000043	-2.05	$4.14M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$65K ₿9.14	$4.14M ₿519.2	$4.14M ₿519.2
2089	KIKICat KIKI	$0.004166	1.07	$4.17M	$0.004299	$0.004075	$465.46K	$4.17M	$4.17M
2090	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2091	RocketX Exchange RVF	$0.043 ₿0.0000063	0.18	$4.15M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$40.23K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}