Página de resultados 16 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2262	GIZMO GIZMO	$0.003767	-6.97	$3.77M	$0.004409	$0.00365	$7.01K	$3.77M	$3.77M
2265	Shina Inu SHI	$0.0000002679 ₿0.000000000011	-0.21	$3.76M ₿163.43	$0.0000002684 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$3.29K ₿0.54	$3.88M ₿168.83	$3.76M ₿163.43
2270	Electra Protocol XEP	$0.0002052 ₿0.000000014	-3.66	$3.72M ₿267.76	$0.0002162 ₿0.000000018	$0.000199 ₿0.000000014	$98.13K ₿3.06	$6.02M ₿440.06	$3.72M ₿267.76
2271	RocketX Exchange RVF	$0.03877 ₿0.0000063	-2.52	$3.74M ₿627.52	$0.03979 ₿0.0000065	$0.0382 ₿0.0000061	$25.84K ₿2.39	$3.83M ₿627.52	$3.74M ₿627.52
2273	EternalAI EAI	$0.01656	-0.02	$3.76M	$0.01683	$0.01529	$40.77K	$16.67M	$3.76M
2277	Shiden Network SDN	$0.05567 ₿0.0000044	0.63	$3.72M ₿290.59	$0.05569 ₿0.0000046	$0.05364 ₿0.0000043	$47.43K ₿6.3	$4.82M ₿377	$3.72M ₿290.59
2286	STON STON	$0.8047 ₿0.00041	0.91	$3.68M ₿694.41	$0.813 ₿0.00043	$0.7854 ₿0.00037	$54.06K ₿18.9	$80.44M ₿41.14K	$3.68M ₿694.41
2289	AlphBanX ABX	$0.0424	0.63	$3.66M	$0.04243	$0.04173	$345.47	$4.24M	$3.66M
2292	SingularityDAO SDAO	$0.04047 ₿0.000011	0.74	$3.66M ₿1.04K	$0.04218 ₿0.000012	$0.03845 ₿0.000011	$75.48K ₿13.24	$4.05M ₿1.15K	$3.66M ₿1.04K
2293	Troll TROLL	$0.000000003804 ₿0.00000000000050	0.02	$3.65M ₿490.63	$0.00000000383 ₿0.00000000000061	$0.000000003669 ₿0.00000000000050	$1.39M ₿441.86	$3.65M ₿490.84	$3.65M ₿490.63
2295	Solnic SOLNIC	$0.003884	4.29	$3.65M	$0.003913	$0.003636	$9.1K	$3.65M	$3.65M
2296	Chudjak CHUD	$0.003934	-8.47	$3.66M	$0.004344	$0.003732	$72.8K	$3.66M	$3.66M
2299	Decubate DCB	$0.009613 ₿0.0000018	-1.76	$3.64M ₿629.42	$0.009949 ₿0.0000019	$0.009635 ₿0.0000018	$185.54K ₿16.53	$9.62M ₿1.86K	$3.64M ₿629.42
2302	DeRace ZERC	$0.03021 ₿0.0000043	-0.40	$3.62M ₿519.2	$0.0316 ₿0.0000045	$0.02963 ₿0.0000042	$228.53K ₿9.14	$3.62M ₿519.2	$3.62M ₿519.2
2308	MAD MAD	$0.000003599	0.80	$3.6M	$0.000003689	$0.000003379	$658.03K	$3.6M	$3.6M
2309	Wownero WOW	$0.03828 ₿0.0000014	4.61	$3.6M ₿120.48	$0.03914 ₿0.0000015	$0.03658 ₿0.0000014	$1.91K ₿0.08	$3.6M ₿269.09	$3.6M ₿120.48
2316	CrossFi XFI	$0.08421 ₿0.000012	4.56	$3.57M ₿0	$0.0844 ₿0.000013	$0.08027 ₿0.000011	$783.47K ₿2.37	$31.93M	$3.57M ₿0
2321	MAGA Hat MAGA	$0.00000865	2.72	$3.55M	$0.000008699	$0.00000826	$2.82M	$3.58M	$3.55M
2323	Strawberry AI BERRY	$0.03549	6.90	$3.53M	$0.03535	$0.02872	$84.86K	$3.53M	$3.53M
2324	Mistery MERY	$0.00000844 ₿0.000000000026	1.06	$3.55M ₿0	$0.00000863 ₿0.000000000034	$0.00000828 ₿0.000000000023	$25.47K ₿3.82	$3.55M ₿10.99	$3.55M ₿0
2329	Kin KIN	$0.000001329 ₿0.00000000029	-2.22	$3.55M ₿858.26	$0.000001379 ₿0.00000000029	$0.00000132 ₿0.00000000028	$59.9K ₿3.63	$3.55M ₿858.26	$3.55M ₿858.26
2331	WELF WELF	$0.4621	-1.44	$3.53M	$0.475	$0.4519	$85.23K	$23.16M	$3.53M
2332	TOMI TOMI	$0.001087 ₿0.000010	37.70	$3.58M ₿1.22K	$0.001093 ₿0.000010	$0.0007646 ₿0.0000099	$3.27M ₿267.23	$3.6M ₿1.47K	$3.58M ₿1.22K
2333	BOB Token BOB	$0.000005079 ₿0.00000000045	2.70	$3.51M ₿314.15	$0.00000509 ₿0.00000000049	$0.000004799 ₿0.00000000045	$293.53K ₿40.13	$3.51M ₿314.15	$3.51M ₿314.15
2337	L2 Standard Bridged WETH (Mode) WETH	$2,445.53	-0.55	$3.5M	$2,459.14	$2,384.46	$167.49K	$3.5M	$3.5M
2339	Xelis XEL	$1.08	-4.48	$3.49M	$1.14	$1.06	$115.22K	$3.49M	$3.49M
2340	Frodo the Virtual Samurai FROG	$0.0006969	-6.71	$3.48M	$0.000747	$0.0006602	$175.24K	$3.48M	$3.48M
2345	00 Token 00	$0.01486 ₿0.0000018	-1.67	$3.46M ₿418.51	$0.01511 ₿0.0000022	$0.01467 ₿0.0000014	$104.24K ₿115.6	$14.86M ₿1.8K	$3.46M ₿418.51
2347	Astroport ASTRO	$0.008129 ₿0.0000022	-5.97	$3.44M ₿969.85	$0.008681 ₿0.0000023	$0.007703 ₿0.0000022	$16.38K ₿2.1	$8.94M ₿2.52K	$3.44M ₿969.85
2349	Heurist HEU	$0.02117	0.16	$3.44M	$0.02153	$0.0205	$119.15K	$21.19M	$3.44M
2350	Skibidi Toilet SKBDI	$0.04586	-14.02	$3.44M	$0.05336	$0.04431	$607.41K	$3.44M	$3.44M
2355	Nya NYA	$0.00000009297	-0.03	$3.42M	$0.00000009338	$0.00000009036	$8K	$3.42M	$3.42M
2356	Tectum TET	$0.3984 ₿0.00036	-6.48	$3.41M ₿2.71K	$0.4291 ₿0.00036	$0.3975 ₿0.00035	$139.9K ₿21.02	$3.98M ₿3.69K	$3.41M ₿2.71K
2358	Swarm Markets SMT	$0.04139 ₿0.000015	-1.12	$3.42M ₿1.13K	$0.04187 ₿0.000015	$0.04056 ₿0.000014	$63.82K ₿15.46	$6.54M ₿3.66K	$3.42M ₿1.13K
2359	"　" "　"	$0.005419	0.31	$3.43M	$0.005497	$0.005081	$16.11K	$3.43M	$3.43M
2364	Bitcoin on Base BTCB	$0.2174	-4.09	$3.4M	$0.227	$0.2051	$18.87K	$3.4M	$3.4M
2369	PunkCity PUNK	$0.08255 ₿0.000054	0.54	$3.39M ₿1.03K	$0.08273 ₿0.000054	$0.07897 ₿0.000047	$1.57K ₿1.06	$4.11M ₿2.7K	$3.39M ₿1.03K
2372	Fei USD FEI	$0.9958 ₿0.000013	0.64	$3.37M ₿214.4	$0.9983 ₿0.000014	$0.9777 ₿0.000013	$46.13K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2379	Eesee ESE	$0.006888	1.26	$3.35M	$0.006929	$0.006741	$1.21M	$4.11M	$3.35M
2380	WINR Protocol WINR	$0.006689 ₿0.00000087	1.45	$3.35M ₿298.27	$0.006752 ₿0.00000087	$0.006533 ₿0.00000083	$29.31K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
2381	OPEN Ticketing Ecosystem OPN	$0.0001459 ₿0.000000045	-7.48	$3.35M ₿284.09	$0.0001591 ₿0.000000057	$0.0001363 ₿0.000000044	$116.47K ₿5.25	$3.35M ₿284.09	$3.35M ₿284.09
2388	Koinos KOIN	$0.0396 ₿0.000011	9.12	$3.32M ₿468.65	$0.04963 ₿0.000012	$0.03628 ₿0.000011	$30.92K ₿1.97	$3.32M ₿468.65	$3.32M ₿468.65
2389	AIT Protocol AIT	$0.01126 ₿0.0000068	1.20	$3.32M ₿570.83	$0.01127 ₿0.0000074	$0.01067 ₿0.0000067	$30.15K ₿8.26	$3.35M ₿6.82K	$3.32M ₿570.83
2391	Epic Cash EPIC	$0.1773 ₿0.0000037	-1.36	$3.31M ₿64.92	$0.1855 ₿0.0000037	$0.1753 ₿0.0000036	$4.39K ₿0.2	$3.31M ₿78.9	$3.31M ₿64.92
2392	Andy ANDY	$0.003309 ₿0.00000035	0.16	$3.32M ₿0	$0.00331 ₿0.00000040	$0.003131 ₿0.00000017	$9.79K ₿36.67	$3.32M ₿340.48	$3.32M ₿0
2393	Eigenpie EGP	$0.895	-0.64	$3.31M	$0.9247	$0.8828	$2.28M	$8.97M	$3.31M
2395	FARM FARM	$2.76	0.01*	$3.31M	$2.8	$2.74	$19.81K	$3.31M	$3.31M
2399	Symbiosis SIS	$0.05045 ₿0.0000061	-5.92	$3.3M ₿378.98	$0.05406 ₿0.0000062	$0.04975 ₿0.0000059	$1.81M ₿67.79	$5.03M ₿610.79	$3.3M ₿378.98
2401	Numerico NWC	$0.02119 ₿0.0000021	-0.02	$3.29M ₿370.47	$0.02162 ₿0.0000024	$0.02066 ₿0.0000020	$67.43K ₿7.8	$5.61M ₿590.34	$3.29M ₿370.47
2405	PlayDapp PDA	$0.005192 ₿0.0000017	-0.24	$3.33M ₿1.04K	$0.005543 ₿0.0000018	$0.005131 ₿0.0000017	$864.36K ₿84.32	$3.73M ₿1.24K	$3.33M ₿1.04K
2410	Joule JOULE	$0.00501	-0.37	$3.23M	$0.005204	$0.004936	$363.68	$3.26M	$3.23M
2412	Multibit MUBI	$0.003413 ₿0.0000021	-1.30	$3.24M ₿2.02K	$0.003468 ₿0.0000023	$0.003332 ₿0.0000019	$1.85M ₿456.09	$3.41M ₿2.13K	$3.24M ₿2.02K
2413	MOEW MOEW	$0.000468 ₿0.000000022	3.77	$3.2M ₿0	$0.0004789 ₿0.000000028	$0.0004491 ₿0.000000021	$992.19K ₿8.57	$3.2M ₿222.95	$3.2M ₿0
2415	HELLO HELLO	$0.006037 ₿0.00000085	-0.05	$3.21M ₿456.37	$0.006045 ₿0.00000090	$0.005986 ₿0.00000083	$341K ₿29	$6.04M ₿858.97	$3.21M ₿456.37
2421	Archway ARCH	$0.005074 ₿0.0000024	0.06	$3.2M ₿755.52	$0.005089 ₿0.0000025	$0.005001 ₿0.0000023	$26.02K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2425	nomnom NOMNOM	$0.003175	-4.85	$3.19M	$0.003561	$0.002832	$373.61K	$3.19M	$3.19M
2426	QBX QBX	$0.002308	7.43	$3.19M	$0.002356	$0.002112	$71.64K	$3.19M	$3.19M
2427	Panther Protocol ZKP	$0.009477 ₿0.00000042	0.48	$3.19M ₿142.24	$0.009515 ₿0.00000043	$0.009418 ₿0.00000041	$450.13K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2435	U Coin U	$0.01262	0.31	$3.15M	$0.01277	$0.01205	$97.43K	$3.15M	$3.15M
2440	Matrix AI Network MAN	$0.006785 ₿0.00000057	-1.42	$3.14M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$98.21K ₿2.62	$5.18M ₿433.59	$3.14M ₿258.2
2442	Humanode HMND	$0.02403 ₿0.0000038	-1.53	$3.15M ₿175.75	$0.02542 ₿0.0000039	$0.02314 ₿0.0000037	$567.06K ₿7.47	$9.61M ₿1.55K	$3.15M ₿175.75
2449	Shade Protocol SHD	$0.6352 ₿0.000085	2.59	$3.1M ₿227.79	$0.649 ₿0.000087	$0.616 ₿0.000083	$331.43K ₿4.98	$6.35M ₿857.81	$3.1M ₿227.79
2460	MSTR2100 MSTR	$0.1481	10.14	$3.06M	$0.1491	$0.1327	$1.06M	$3.06M	$3.06M
2461	Doge Eat Doge OMNOM	$0.000000009825 ₿0.0000000000029	-2.83	$3.06M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009753 ₿0.0000000000029	$70.85K ₿30.55	$9.82M ₿3.01K	$3.06M ₿934.22
2463	Fuse Network Token FUSE	$0.009888 ₿0.0000011	0.50	$3.05M ₿301.61	$0.009927 ₿0.0000012	$0.00971 ₿0.0000011	$702.48K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2465	yfii finance YFII	$76.61 ₿0.0076	20.70	$3.05M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$992.53K ₿534.38	$3.07M ₿307.61	$3.05M ₿305.55
2466	Welshcorgicoin WELSH	$0.0003031 ₿0.000000095	14.97	$3.03M ₿954.63	$0.0003111 ₿0.00000010	$0.0002628 ₿0.000000094	$17.98K ₿21.4	$3.03M ₿954.63	$3.03M ₿954.63
2467	Morpheus Network MNW	$0.08079 ₿0.000015	-7.40	$3.03M ₿565.85	$0.08843 ₿0.000015	$0.07853 ₿0.000014	$12.81K ₿2.05	$3.87M ₿722.35	$3.03M ₿565.85
2468	Aeternity AE	$0.006957 ₿0.00000052	-6.13	$3.04M ₿222.62	$0.007448 ₿0.00000055	$0.006901 ₿0.00000051	$138.21K ₿6.56	$3.75M ₿281.77	$3.04M ₿222.62
2470	Harold HAROLD	$0.00301	1.41	$3.02M	$0.003035	$0.002883	$20.57K	$3.02M	$3.02M
2472	Netvrk NETVR	$0.03008 ₿0.0000027	1.17	$3.02M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$229.3K ₿2.49	$3.02M ₿274.49	$3.02M ₿175.9
2478	SubQuery Network SQT	$0.001101 ₿0.00000043	-4.40	$3M ₿345.58	$0.001154 ₿0.00000049	$0.001101 ₿0.00000042	$304.33K ₿38.56	$11.13M ₿4.3K	$3M ₿345.58
2486	Dynex DNX	$0.02874 ₿0.0000098	0.72	$2.97M ₿868.33	$0.03117 ₿0.000010	$0.02729 ₿0.0000098	$297.07K ₿32.42	$2.97M ₿868.35	$2.97M ₿868.33
2489	Project89 PROJECT89	$0.002955	26.87	$2.95M	$0.002948	$0.00229	$269.01K	$2.95M	$2.95M
2491	AthenaDAO ATH	$0.3371 ₿0.000011	-0.44	$2.95M ₿93.53	$0.3388 ₿0.000012	$0.331 ₿0.000011	$168.6 ₿0.01	$10.12M ₿359.83	$2.95M ₿93.53
2496	EarnBet EBET	$0.0006624 ₿0.000000021	23.02	$2.93M ₿101.72	$0.0006646 ₿0.000000021	$0.0005308 ₿0.000000021	$37.82K ₿0.05	$4.67M ₿159.01	$2.93M ₿101.72
2497	LEOX LEOX	$0.05781 ₿0.000017	0.59	$2.93M ₿438.32	$0.05798 ₿0.000018	$0.05653 ₿0.000017	$361.22 ₿3.85	$2.93M ₿1.2K	$2.93M ₿438.32
2498	Dingocoin DINGO	$0.00002722 ₿0.00000000024	0.15	$2.93M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$179.31K ₿0.9	$2.93M ₿25.78	$2.93M ₿25.78
2506	Spinning Cat OIIAOIIA	$0.002908	-0.90	$2.92M	$0.003132	$0.002851	$118.42K	$2.92M	$2.92M
2513	Karura KAR	$0.02468 ₿0.0000022	4.39	$2.88M ₿236.77	$0.02476 ₿0.0000025	$0.02349 ₿0.0000022	$127.43K ₿4.34	$3.95M ₿241.83	$2.88M ₿236.77
2519	higher HIGHER	$0.002851 ₿0.0000010	-0.35	$2.85M ₿1.05K	$0.002923 ₿0.0000011	$0.002791 ₿0.0000010	$211.05K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2521	LORDS LORDS	$0.01375 ₿0.0000023	-2.69	$2.85M ₿289.36	$0.01421 ₿0.0000024	$0.01359 ₿0.0000020	$1.94K ₿4.34	$4.13M ₿1.15K	$2.85M ₿289.36
2522	Super Champs CHAMP	$0.003191	13.06	$2.85M	$0.003203	$0.002805	$560.62K	$3.19M	$2.85M
2523	Shido Network SHIDO	$0.0001581 ₿0.000000025	1.75	$2.85M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$138.76K ₿20.75	$2.85M ₿458.64	$2.85M ₿454.65
2528	APWine APW	$0.2945 ₿0.000037	-6.73	$2.84M ₿363.88	$0.3299 ₿0.000039	$0.2778 ₿0.000036	$3.56K ₿12.36	$14.73M ₿1.89K	$2.84M ₿363.88
2531	Opus OPUS	$0.002828	-10.30	$2.83M	$0.003156	$0.002767	$241.85K	$2.83M	$2.83M
2536	Boop BOOP	$0.00002831 ₿0.0000000060	-26.46	$2.82M ₿0	$0.00003854 ₿0.0000000060	$0.00002744 ₿0.0000000038	$149.5K ₿31.66	$2.82M ₿609.01	$2.82M ₿0
2537	Radiant RXD	$0.0002111 ₿0.000000028	-4.58	$2.82M ₿294.22	$0.0002255 ₿0.000000031	$0.0002032 ₿0.000000028	$134.79K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2539	Javsphere JAV	$0.01055	-2.99	$2.81M	$0.01087	$0.01039	$15.03K	$8.51M	$2.81M
2540	BUBBLES BUBBLES	$0.002807	-3.15	$2.81M	$0.002911	$0.002782	$75.13	$2.81M	$2.81M
2543	Ispolink ISP	$0.0003092 ₿0.000000050	0.52	$2.8M ₿151.61	$0.0003328 ₿0.000000051	$0.0003029 ₿0.000000049	$236.5K ₿7.3	$3.05M ₿504	$2.8M ₿151.61
2544	BitBonk BBONK	$0.00000933	-0.01*	$2.8M	$0.00000933	$0.00000932	$4.4	$6.53M	$2.8M
2545	Creo Engine CREO	$0.006992 ₿0.0000018	0.38	$2.8M ₿545.12	$0.007013 ₿0.0000019	$0.00696 ₿0.0000018	$1.2M ₿42.78	$5.51M ₿1.86K	$2.8M ₿545.12
2546	Loky by Virtuals LOKY	$0.003022	4.88	$2.79M	$0.003154	$0.002639	$30.76K	$3.01M	$2.79M
2548	KWEEN KWEEN	$0.00279	-1.29	$2.8M	$0.002829	$0.002686	$15.07K	$2.8M	$2.8M
2551	VitaRNA VITARNA	$1.22	-0.59	$2.77M	$1.23	$1.19	$1.04K	$6.1M	$2.77M
2553	ParagonsDAO PDT	$0.02231 ₿0.0000023	-3.06	$2.77M ₿293.88	$0.02303 ₿0.0000024	$0.02217 ₿0.0000023	$3.91K ₿0.3	$3.2M ₿384.5	$2.77M ₿293.88
2556	Meter MTRG	$0.08572 ₿0.000027	-2.29	$2.77M ₿985.73	$0.08915 ₿0.000027	$0.08431 ₿0.000025	$131.14K ₿3.01	$4.19M ₿1.28K	$2.77M ₿985.73
2563	Shrub SHRUB	$0.002908	-9.47	$2.74M	$0.003231	$0.002874	$579.77K	$2.76M	$2.74M
2572	Forward FORWARD	$0.0005441 ₿0.000000096	0.37	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$149.26K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}