Página de resultados 16 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3769	ARC ARC	$0.001028 ₿0.0000010	6.85	$1.06M ₿986.01	$0.001028 ₿0.0000011	$0.0009626 ₿0.0000010	$139.88K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3778	Only1 LIKE	$0.002675 ₿0.0000027	-1.13	$1.06M ₿752.61	$0.002716 ₿0.0000031	$0.00267 ₿0.0000027	$327.4K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3782	KiraKuru KRA	$0.001053	0.04	$1.05M	$0.001058	$0.001027	$52.55	$1.05M	$1.05M
3784	Meter MTRG	$0.03261 ₿0.000027	-0.79	$1.05M ₿985.73	$0.03324 ₿0.000027	$0.03214 ₿0.000025	$75.19K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3785	Asymmetry Finance ASF	$0.07967	-0.14	$1.05M	$0.08574	$0.06945	$9.3K	$4.06M	$1.05M
3787	Stargaze STARS	$0.0003665 ₿0.00000043	-2.09	$1.05M ₿1.09K	$0.0003762 ₿0.00000044	$0.0003665 ₿0.00000039	$9.7K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3791	AXOL AXOL	$0.001056	-6.06	$1.05M	$0.001125	$0.001035	$2.36K	$1.05M	$1.05M
3795	Sendcoin SEND	$0.001038	-3.08	$1.05M	$0.001097	$0.001031	$198.84K	$1.05M	$1.05M
3800	First Convicted RACCON FRED	$0.001042	-1.46	$1.04M	$0.001066	$0.001027	$284.45K	$1.04M	$1.04M
3812	Simmi Token SIMMI	$0.00001027	1.50	$1.03M	$0.00001032	$0.00001004	$126.97K	$1.03M	$1.03M
3817	Token Metrics AI TMAI	$0.0001272	-5.73	$1.03M	$0.0001421	$0.0001268	$31.27K	$1.27M	$1.03M
3818	Elastic Finance Token EEFI	$17.59	-0.36	$1.03M	$17.9	$17.43	$2.24K	$1.03M	$1.03M
3830	Bad Idea AI BAD	$0.000000001488 ₿0.00000000000052	5.40	$1.02M ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$210.07K ₿26.04	$1.23M ₿436.72	$1.02M ₿288.21
3840	Karura KAR	$0.008587 ₿0.0000022	-3.59	$1.01M ₿236.77	$0.008986 ₿0.0000025	$0.008593 ₿0.0000022	$76.82K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3843	Luce LUCE	$0.001003	-0.12	$1M	$0.001019	$0.0009921	$241.96K	$1M	$1M
3850	GenomesDAO GENOME GENOME	$0.001001	1.04	$999.94K	$0.001008	$0.0009606	$556.17	$999.94K	$999.94K
3851	ISLAND Token ISLAND	$0.007326	-0.12	$999.69K	$0.007372	$0.007237	$207.13K	$6.78M	$999.69K
3855	Timeless LIT	$0.002248 ₿0.00000029	-0.15	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002235 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3857	DeFi DEFI	$0.0005318 ₿0.0000020	-0.20	$997.88K ₿352.18	$0.0005514 ₿0.0000022	$0.0005268 ₿0.0000020	$370.12K ₿9.12	$997.88K ₿2.07K	$997.88K ₿352.18
3858	AgriDex AGRI	$0.004752	8.24	$997.76K	$0.004892	$0.004376	$19.69K	$4.74M	$997.76K
3861	Numerico NWC	$0.006409 ₿0.0000021	-4.30	$995.91K ₿370.47	$0.006799 ₿0.0000024	$0.006097 ₿0.0000020	$39.03K ₿7.8	$1.7M ₿590.34	$995.91K ₿370.47
3864	Cosplay Token COT	$0.00106 ₿0.00000062	1.22	$993.98K ₿586.7	$0.001063 ₿0.00000063	$0.00104 ₿0.00000057	$61.07K ₿4.83	$1.06M ₿625.73	$993.98K ₿586.7
3866	Masa MASA	$0.001774	4.94	$992.39K	$0.001793	$0.00169	$111.61K	$2.79M	$992.39K
3881	Boop BOOP	$0.00000983 ₿0.0000000060	4.95	$979.03K ₿0	$0.000009909 ₿0.0000000060	$0.00000935 ₿0.0000000038	$11.31K ₿31.66	$979.03K ₿609.01	$979.03K ₿0
3893	AION 5100 AION	$0.04633	1.25	$969.76K	$0.04656	$0.04363	$5.84K	$969.76K	$969.76K
3896	Arcas ARCAS	$0.01391 ₿0.0000030	2.73	$966.18K ₿303.68	$0.01391 ₿0.0000030	$0.01338 ₿0.0000029	$330.19 ₿0.62	$1.38M ₿303.68	$966.18K ₿303.68
3899	Saakuru SKR	$0.001371	84.80	$963.01K	$0.001533	$0.0007394	$4.98K	$1.37M	$963.01K
3904	OSMI OSMI	$0.003956	-6.99	$956.51K	$0.00764	$0.003926	$1.06K	$1.03M	$956.51K
3905	FRIC FRIC	$0.0009538	-7.18	$953.52K	$0.001028	$0.0009535	$151.29K	$953.52K	$953.52K
3907	UNFK $UNFK	$0.00000001057	-0.49	$952.18K	$0.00000001066	$0.000000009841	$12.37	$952.18K	$952.18K
3922	Altered State Machine ASTO	$0.003225 ₿0.00000068	-0.25	$933.78K ₿534.21	$0.003237 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3943	OPCAT OPCAT	$0.04381	5.51	$920.06K	$0.04756	$0.03011	$4.35K	$920.06K	$920.06K
3944	VitaRNA VITARNA	$0.3883	3.41	$918.76K	$0.3981	$0.3634	$398.97	$1.94M	$918.76K
3949	ORA Coin ORA	$0.01627	27.36	$914.61K	$0.01635	$0.01276	$4.14K	$5.41M	$914.61K
3959	PunkCity PUNK	$0.02037 ₿0.000054	2.14	$910.54K ₿1.03K	$0.02041 ₿0.000054	$0.01925 ₿0.000047	$523.06 ₿1.06	$1.01M ₿2.7K	$910.54K ₿1.03K
3964	Boba Oppa BOBAOPPA	$0.0001884 ₿0.0000000081	-7.41	$906.92K ₿0	$0.0002037 ₿0.0000000082	$0.0001455 ₿0.0000000063	$815.32 ₿8.47	$906.92K ₿811.62	$906.92K ₿0
3965	Factor FACT	$0.798 ₿0.00064	-2.05	$906.54K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$20.13K ₿6.01	$906.54K ₿122.11	$906.54K ₿0
3972	Kenshi KNS	$0.001053 ₿0.00000047	-0.04	$905.93K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.62K ₿0.49	$1.05M ₿472.23	$905.93K ₿406.12
3976	Reploy RAI	$0.09016	-2.61	$901.3K	$0.103	$0.09012	$57.96K	$901.3K	$901.3K
3978	Strategic Bitcoin Reserve SBR	$0.04279	32.15	$900.1K	$0.06585	$0.0323	$985.94K	$900.1K	$900.1K
3996	Multibit MUBI	$0.0009343 ₿0.0000021	-8.02	$888.01K ₿2.02K	$0.001037 ₿0.0000023	$0.0008556 ₿0.0000019	$441.29K ₿456.09	$934.74K ₿2.13K	$888.01K ₿2.02K
3999	Alpaca Finance ALPACA	$0.005846 ₿0.0000034	-0.47	$886.29K ₿517.27	$0.006153 ₿0.0000035	$0.005613 ₿0.0000034	$183.17K ₿76.59	$886.29K ₿517.27	$886.29K ₿517.27
4005	e-Radix EXRD	$0.001042 ₿0.00000099	-2.77	$884.57K ₿1.14K	$0.001174 ₿0.0000010	$0.001028 ₿0.00000099	$12.52K ₿5.79	$884.57K ₿1.14K	$884.57K ₿1.14K
4011	DUKO DUKO	$0.00008789 ₿0.000000021	-2.55	$879.2K ₿0	$0.00009123 ₿0.000000026	$0.00008663 ₿0.000000017	$26K ₿27.48	$879.2K ₿214.96	$879.2K ₿0
4012	Giko Cat GIKO	$0.08814	-14.68	$877.37K	$0.1033	$0.08722	$29.03K	$877.37K	$877.37K
4014	KWEEN KWEEN	$0.0008806	6.99	$876.14K	$0.0009062	$0.0008011	$4.87K	$876.14K	$876.14K
4031	GOATS GOATS	$0.00004577	10.68	$864.06K	$0.00004686	$0.00004127	$12.68K	$891.97K	$864.06K
4048	Azuro Protocol AZUR	$0.003362	-0.97	$855.62K	$0.003566	$0.003283	$124.73K	$3.36M	$855.62K
4055	Degen Spartan AI DEGENAI	$0.0008518	5.04	$851.73K	$0.0008528	$0.0007394	$299.01K	$851.73K	$851.73K
4056	Spinning Cat OIIAOIIA	$0.0008563	5.76	$851.7K	$0.0008995	$0.0007697	$14.06K	$851.7K	$851.7K
4075	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4080	Astroport ASTRO	$0.0019 ₿0.0000022	-8.14	$830.41K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$11.12K ₿2.1	$2.16M ₿2.52K	$830.41K ₿969.85
4088	Libra Incentix LIXX	$0.0001233 ₿0.000000061	4.45	$822.73K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$19.06K ₿16.27	$1.84M ₿921.48	$822.73K ₿411.6
4101	Shade Protocol SHD	$0.1575 ₿0.000085	2.08	$817.77K ₿227.79	$0.1627 ₿0.000087	$0.1534 ₿0.000083	$218.17K ₿4.98	$1.58M ₿857.81	$817.77K ₿227.79
4105	TRAC (Ordinals) TRAC	$0.03883 ₿0.000055	1.96	$815.56K ₿1.18K	$0.03888 ₿0.000063	$0.03787 ₿0.000053	$30.74 ₿15.18	$815.56K ₿1.18K	$815.56K ₿1.18K
4107	Chasm CAI	$0.008227	1.32	$814.97K	$0.009524	$0.007985	$56.8K	$8.15M	$814.97K
4108	DeFiChain DFI	$0.0008939 ₿0.0000011	49.91	$814.42K ₿963.87	$0.0008939 ₿0.0000011	$0.0005957 ₿0.0000010	$1.5K ₿65.11	$1.07M ₿1.33K	$814.42K ₿963.87
4112	League of Kingdoms LOKA	$0.03199 ₿0.0000052	-0.08	$812.97K ₿604.15	$0.03277 ₿0.0000055	$0.03169 ₿0.0000052	$218.56 ₿102.16	$16M ₿1.07K	$812.97K ₿604.15
4118	Bitcoin Pro BTCP	$6.25 ₿0.00037	-0.18	$806.94K ₿48.04	$6.27 ₿0.00055	$6.25 ₿0.00036	$1.79K ₿0.11	$13.13M ₿782	$806.94K ₿48.04
4119	Synternet SYNT	$0.0007166	35.02	$806.65K	$0.0008745	$0.000472	$138.01K	$890.1K	$806.65K
4121	Silo Finance [OLD] SILO	$0.007698 ₿0.0000014	0.40	$802.96K ₿455.88	$0.007786 ₿0.0000015	$0.007667 ₿0.0000014	$7.65K ₿0.33	$7.7M ₿1.48K	$802.96K ₿455.88
4124	Moon Tropica CAH	$0.2859 ₿0.00053	-5.56	$802.47K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$4.04K ₿13.95	$10.01M ₿1.87K	$802.47K ₿1.45K
4131	Gari Network GARI	$0.001202 ₿0.00000048	3.83	$795.23K ₿210.12	$0.001231 ₿0.00000049	$0.001158 ₿0.00000047	$90.16K ₿18	$1.2M ₿482.01	$795.23K ₿210.12
4145	Openfabric AI OFN	$0.001998 ₿0.0000061	5.79	$786.52K ₿379.29	$0.002014 ₿0.0000066	$0.001828 ₿0.0000061	$62.85K ₿16.88	$998.48K ₿3.09K	$786.52K ₿379.29
4151	CryoDAO CRYO	$0.2958 ₿0.000018	-0.03	$782.03K ₿0	$0.3058 ₿0.000022	$0.2931 ₿0.000017	$5.11K ₿0.43	$1.31M ₿79.71	$782.03K ₿0
4156	Bozo Benk BOZO	$0.0009794 ₿0.00000032	-4.03	$781.65K ₿257.29	$0.001029 ₿0.00000039	$0.0009692 ₿0.00000031	$1.43K ₿0.43	$781.65K ₿257.3	$781.65K ₿257.29
4158	higher HIGHER	$0.0007806 ₿0.0000010	-4.02	$780.73K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007692 ₿0.0000010	$173.03K ₿29.59	$780.73K ₿1.05K	$780.73K ₿1.05K
4160	MEOW MEOW	$0.000008669	0.81	$780.44K	$0.000008719	$0.00000849	$45.37	$780.44K	$780.44K
4166	Koinos KOIN	$0.008999 ₿0.000011	-9.31	$778.1K ₿468.65	$0.009924 ₿0.000012	$0.008999 ₿0.000011	$292.79 ₿1.97	$778.1K ₿468.65	$778.1K ₿468.65
4167	FOMO FOMO	$0.00000778	9.69	$777.54K	$0.000007809	$0.000006839	$59.13K	$777.54K	$777.54K
4172	DeepBrain Chain DBC	$0.0002421 ₿0.000000073	12.24	$775.97K ₿234.67	$0.0002571 ₿0.000000077	$0.0002131 ₿0.000000071	$19.18K ₿10.19	$2.42M ₿733.35	$775.97K ₿234.67
4174	Dtravel TRVL	$0.001709 ₿0.0000010	-4.58	$775.39K ₿317.13	$0.001791 ₿0.0000011	$0.001671 ₿0.0000010	$148.61K ₿2.81	$1.71M ₿1.04K	$775.39K ₿317.13
4181	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4191	Phil PHIL	$0.0007649	-0.99	$764.03K	$0.0007749	$0.0007584	$249.87K	$764.03K	$764.03K
4201	Mars Protocol MARS	$0.002844 ₿0.00000099	0.94	$758.21K ₿209.75	$0.008571 ₿0.0000010	$0.002818 ₿0.00000097	$356.56 ₿0.23	$1.3M ₿1K	$758.21K ₿209.75
4209	Penumbra UM	$0.02092	-0.36	$753.8K	$0.02102	$0.02081	$23.66	$2.09M	$753.8K
4211	DappRadar RADAR	$0.0004925 ₿0.00000012	-1.36	$751.51K ₿144.26	$0.0004997 ₿0.00000013	$0.000487 ₿0.00000012	$15.04K ₿7.41	$4.93M ₿1.28K	$751.51K ₿144.26
4220	Sharpe AI SAI	$0.002297	0.20	$745.11K	$0.0023	$0.002279	$243.68K	$2.3M	$745.11K
4221	Apeiron APRS	$0.003596 ₿0.000011	-26.91	$745.08K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$9.4K ₿186.13	$3.77M ₿11.93K	$745.08K ₿0
4229	The Root Network ROOT	$0.0002438 ₿0.00000097	19.47	$741.95K ₿0	$0.0002533 ₿0.0000010	$0.000199 ₿0.00000093	$357.74K ₿212.3	$2.92M ₿11.54K	$741.95K ₿0
4231	LAIKA the Cosmodog LAIKA	$0.0000007389	-0.63	$738.95K	$0.0000007454	$0.0000007335	$52.95K	$738.95K	$738.95K
4233	Troy TROY	$0.00007404 ₿0.000000045	4.80	$737.19K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$15.54K ₿40.76	$737.19K ₿458.24	$737.19K ₿458.24
4243	XCAD Network XCAD	$0.004185 ₿0.000014	-1.43	$730.23K ₿755.38	$0.004305 ₿0.000015	$0.004171 ₿0.000014	$213.59K ₿94.35	$813.77K ₿2.92K	$730.23K ₿755.38
4249	AIPad AIPAD	$0.00378 ₿0.0000021	-0.46	$727.75K ₿212.75	$0.004142 ₿0.0000023	$0.003751 ₿0.0000021	$154.07K ₿8.04	$752.45K ₿428.61	$727.75K ₿212.75
4264	Crust Network CRU	$0.02682 ₿0.000019	-1.19	$716.32K ₿594.4	$0.02853 ₿0.000021	$0.02581 ₿0.000019	$48.25K ₿18.48	$939.1K ₿624.17	$716.32K ₿594.4
4280	FXN FXN	$0.0007821	4.85	$703.87K	$0.0007856	$0.0007449	$83.46K	$782.04K	$703.87K
4283	Gui Inu GUI	$0.00000126 ₿0.00000000057	-1.09	$702.41K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001239 ₿0.00000000056	$183.5K ₿11.84	$982.78K ₿445.18	$702.41K ₿206.08
4295	Whine Coin WHINE	$0.00000774	0	$696.83K	$0	$0	$1.38	$696.83K	$696.83K
4300	DecideAI DCD	$0.0012 ₿0.00000040	5.22	$695.77K ₿0	$0.001242 ₿0.00000043	$0.001112 ₿0.00000040	$3.25K ₿0	$1.19M ₿404.21	$695.77K ₿0
4302	Doland Tremp TREMP	$0.006963 ₿0.0000098	-6.55	$695.66K ₿0	$0.007616 ₿0.000011	$0.00693 ₿0.0000096	$187.81K ₿19.67	$695.66K	$695.66K ₿0
4318	EYWA EYWA	$0.001443	1.35	$681.52K	$0.001454	$0.001403	$330.36K	$1.44M	$681.52K
4320	Luminous LUM	$0.6795	3.60	$680.95K	$0.6953	$0.6315	$72.63K	$680.95K	$680.95K
4339	Fud the Pug FUD	$0.00000001162 ₿0.0000000000061	-15.14	$667.38K ₿0	$0.00000001699 ₿0.0000000000070	$0.00000000909 ₿0.0000000000056	$13.47K ₿22.64	$876.18K ₿616.68	$667.38K ₿0
4344	GameSwift GSWIFT	$0.00148 ₿0.0000069	4.76	$663.78K ₿386.81	$0.001737 ₿0.0000072	$0.001412 ₿0.0000068	$59.66K ₿12.38	$1.14M ₿9.62K	$663.78K ₿386.81
4345	Ta-da TADA	$0.0009535 ₿0.0000032	0.44	$662.74K ₿195.92	$0.0009775 ₿0.0000033	$0.0009395 ₿0.0000032	$87.51K ₿3.84	$953.92K ₿3.28K	$662.74K ₿195.92
4369	Music by Virtuals MUSIC	$0.000656	-9.96	$654.46K	$0.0007725	$0.0006549	$8.44K	$654.46K	$654.46K
4385	nomnom NOMNOM	$0.0006415	-2.09	$641.41K	$0.0006559	$0.0006287	$67.69K	$641.41K	$641.41K
4392	SaaSGo SAAS	$0.0007989	0.16	$637.41K	$0.0007978	$0.0007864	$17.12K	$796.77K	$637.41K
4394	Trog TROG	$0.000001509	1.05	$636.39K	$0.000001729	$0.00000148	$56.8K	$636.39K	$636.39K
4416	LeverFi LEVER	$0.00001779 ₿0.000000052	1.17	$622.57K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001745 ₿0.000000051	$249.74K ₿390.83	$622.58K ₿1.85K	$622.57K ₿1.54K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}