Página de resultados 16 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3433	Bad Idea AI BAD	$0.000000001942 ₿0.00000000000052	1.06	$1.33M ₿288.21	$0.000000001946 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$165.82K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3434	LEOX LEOX	$0.026 ₿0.000017	1.55	$1.33M ₿438.32	$0.0272 ₿0.000018	$0.0256 ₿0.000017	$56.43K ₿3.85	$1.33M ₿1.2K	$1.33M ₿438.32
3446	Buying BUY	$0.002007 ₿0.00000037	-13.17	$1.31M ₿230.24	$0.002323 ₿0.00000037	$0.002002 ₿0.00000035	$132.64K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3448	MAGA Hat MAGA	$0.000003189	-1.19	$1.31M	$0.00000326	$0.00000317	$278.66K	$1.32M	$1.31M
3450	ARC ARC	$0.00127 ₿0.0000010	-10.49	$1.31M ₿986.01	$0.001426 ₿0.0000011	$0.001266 ₿0.0000010	$11.52K ₿8.27	$1.31M ₿1.07K	$1.31M ₿986.01
3451	Happy Cat HAPPY	$0.0003921	-0.79	$1.31M	$0.0003966	$0.0003882	$471.65K	$1.31M	$1.31M
3459	GenomesDAO GENOME GENOME	$0.0013	1.53	$1.29M	$0.0013	$0.001262	$65.62K	$1.29M	$1.29M
3467	Reploy RAI	$0.128	-1.55	$1.28M	$0.1316	$0.125	$312.79K	$1.28M	$1.28M
3470	Timeless LIT	$0.002875 ₿0.00000029	0.16	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3475	Giko Cat GIKO	$0.1276	-0.89	$1.28M	$0.1287	$0.1223	$12.81K	$1.28M	$1.28M
3477	Molecules of Korolchuk IP-NFT VITA-FAST	$1.28 ₿0.000078	-5.64	$1.28M ₿78.43	$1.35	$1.23	$65.33 ₿0	$1.28M ₿78.43	$1.28M ₿78.43
3479	U Coin U	$0.00509	73.11	$1.27M	$0.005501	$0.0029	$39.87K	$1.27M	$1.27M
3481	Settled EthXY Token SEXY	$0.01268 ₿0.000022	-12.50	$1.27M ₿0	$0.01453 ₿0.000024	$0.01248 ₿0.000021	$45.24K ₿5.74	$1.27M	$1.27M ₿0
3486	DeRace ZERC	$0.01056 ₿0.0000043	4.39	$1.27M ₿519.2	$0.01117 ₿0.0000045	$0.01011 ₿0.0000042	$17.75K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3487	Jackal Protocol JKL	$0.01015 ₿0.0000070	-1.46	$1.27M ₿690.85	$0.0103 ₿0.0000074	$0.009796 ₿0.0000070	$1.61K ₿1.24	$1.77M ₿1.02K	$1.27M ₿690.85
3499	Shoggoth SHOGGOTH	$0.001247	-5.04	$1.25M	$0.001313	$0.001232	$307K	$1.25M	$1.25M
3507	Humanode HMND	$0.007687 ₿0.0000038	-2.40	$1.24M ₿175.75	$0.007892 ₿0.0000039	$0.007616 ₿0.0000037	$210.66K ₿7.47	$3.05M ₿1.55K	$1.24M ₿175.75
3508	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3516	Eigenpie EGP	$0.3335	-0.30	$1.23M	$0.3431	$0.3251	$1.28M	$3.34M	$1.23M
3518	Wrapped MistCoin WMC	$2.4 ₿0.00036	-4.51	$1.23M ₿0	$2.52 ₿0.00047	$2.37 ₿0.00035	$5.15K ₿8.65	$1.43M ₿80.86	$1.23M ₿0
3529	Ispolink ISP	$0.0001308 ₿0.000000050	-6.21	$1.22M ₿151.61	$0.0001394 ₿0.000000051	$0.0001277 ₿0.000000049	$162.27K ₿7.3	$1.28M ₿504	$1.22M ₿151.61
3534	PIP PIP	$0.002361 ₿0.0000019	229.62	$1.21M ₿364.54	$0.00312 ₿0.0000019	$0.0006912 ₿0.0000019	$803.33K ₿2.1	$2.25M ₿2K	$1.21M ₿364.54
3541	SolanaHub staked SOL RASOL	$156.54	-0.39	$1.21M	$157.2	$154.83	$9.16K	$1.21M	$1.21M
3549	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3552	catwifhat $CWIF	$0.00000003979 ₿0.0000000000041	0.91	$1.2M ₿0	$0.00000004037 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$17.29K ₿11.28	$1.2M	$1.2M ₿0
3553	Meter MTRG	$0.03697 ₿0.000027	-3.13	$1.19M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$43.2K ₿3.01	$1.81M ₿1.28K	$1.19M ₿985.73
3560	DeFi DEFI	$0.000629 ₿0.0000020	-19.91	$1.19M ₿352.18	$0.0008259 ₿0.0000022	$0.0005941 ₿0.0000020	$377.24K ₿9.12	$1.19M ₿2.07K	$1.19M ₿352.18
3561	Billy BILLY	$0.001207	-4.05	$1.19M	$0.001263	$0.001199	$420.57K	$1.19M	$1.19M
3563	AgriDex AGRI	$0.003522	4.01	$1.18M	$0.003795	$0.003324	$14.8K	$3.52M	$1.18M
3566	Carbon Browser CSIX	$0.001295 ₿0.0000011	-4.05	$1.18M ₿438.87	$0.001351 ₿0.0000011	$0.001276 ₿0.0000011	$1.55M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3568	Decubate DCB	$0.003049 ₿0.0000018	-6.59	$1.18M ₿629.42	$0.003295 ₿0.0000019	$0.003042 ₿0.0000018	$116.91K ₿16.53	$3.05M ₿1.86K	$1.18M ₿629.42
3569	Roko Network ROKO	$0.00000566 ₿0.00000000097	-0.15	$1.18M ₿191.75	$0.00000573 ₿0.0000000010	$0.00000494 ₿0.00000000084	$55.21K ₿2.5	$2.09M ₿360.08	$1.18M ₿191.75
3574	FRIC FRIC	$0.001173	-0.67	$1.17M	$0.001187	$0.001151	$158.45K	$1.17M	$1.17M
3579	Dtravel TRVL	$0.002574 ₿0.0000010	-0.54	$1.17M ₿317.13	$0.002786 ₿0.0000011	$0.002573 ₿0.0000010	$439.13K ₿2.81	$2.57M ₿1.04K	$1.17M ₿317.13
3590	Harambe on Solana HARAMBE	$0.001156 ₿0.00000020	-3.69	$1.16M ₿202.51	$0.001201 ₿0.00000027	$0.001149 ₿0.00000020	$4.52K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3601	Sharpe AI SAI	$0.003534	5.16	$1.14M	$0.003913	$0.003309	$293.86K	$3.54M	$1.14M
3603	VitaRNA VITARNA	$0.4995	1.58	$1.14M	$0.5091	$0.4917	$61.35	$2.5M	$1.14M
3606	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005604 ₿0.000000061	$0.005319 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3608	Simmi Token SIMMI	$0.00001135	0.11	$1.14M	$0.00001136	$0.00001125	$129.4K	$1.14M	$1.14M
3609	Azuro Protocol AZUR	$0.004697	-2.72	$1.14M	$0.00484	$0.004669	$80.7K	$4.7M	$1.14M
3612	Butthole Coin BUTTHOLE	$0.001135	6.30	$1.13M	$0.001136	$0.001049	$620.85K	$1.13M	$1.13M
3626	Kompete KOMPETE	$0.001666 ₿0.00000049	1.99	$1.13M ₿332.5	$0.001713 ₿0.00000050	$0.001629 ₿0.00000049	$8.21K ₿0.23	$1.42M ₿418.25	$1.13M ₿332.5
3630	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001994 ₿0.000000021	$0.001976 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3634	Ethernity Chain ERN	$0.04652 ₿0.000089	5.49	$1.12M ₿1.84K	$0.04656 ₿0.000094	$0.04406 ₿0.000089	$720.27 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3635	Boba Oppa BOBAOPPA	$0.0002346 ₿0.0000000081	-1.89	$1.12M ₿0	$0.0002392 ₿0.0000000082	$0.0002287 ₿0.0000000063	$38.3 ₿8.47	$1.12M ₿811.62	$1.12M ₿0
3639	Openfabric AI OFN	$0.002227 ₿0.0000061	-9.09	$1.11M ₿379.29	$0.00245 ₿0.0000066	$0.002186 ₿0.0000061	$76.32K ₿16.88	$1.11M ₿3.09K	$1.11M ₿379.29
3642	Multibit MUBI	$0.001168 ₿0.0000021	-0.99	$1.11M ₿2.02K	$0.001193 ₿0.0000023	$0.001166 ₿0.0000019	$386.7K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3655	Silo Finance [OLD] SILO	$0.0104 ₿0.0000014	0.10	$1.09M ₿455.88	$0.01085 ₿0.0000015	$0.01039 ₿0.0000014	$1.95K ₿0.33	$10.4M ₿1.48K	$1.09M ₿455.88
3663	Koinos KOIN	$0.01269 ₿0.000011	-7.51	$1.09M ₿468.65	$0.01372 ₿0.000012	$0.0126 ₿0.000011	$3.45K ₿1.97	$1.09M ₿468.65	$1.09M ₿468.65
3673	ISKRA Token ISK	$0.001999 ₿0.0000036	-1.48	$1.08M ₿513.66	$0.00207 ₿0.0000036	$0.001978 ₿0.0000034	$18.05K ₿1.86	$2M ₿3.64K	$1.08M ₿513.66
3674	CANTO CANTO	$0.00177 ₿0.0000031	3.71	$1.08M ₿1.84K	$0.001772 ₿0.0000033	$0.001023 ₿0.0000031	$1.27K ₿137.83	$1.77M ₿3.16K	$1.08M ₿1.84K
3679	Tetsuo Coin TETSUO	$0.001062	-1.71	$1.07M	$0.00108	$0.001049	$66.59K	$1.07M	$1.07M
3686	Elastic Finance Token EEFI	$18.19	0.69	$1.06M	$18.23	$17.95	$1.1K	$1.06M	$1.06M
3713	CryoDAO CRYO	$0.3947 ₿0.000018	-1.68	$1.04M ₿0	$0.4024 ₿0.000022	$0.3914 ₿0.000017	$817.75 ₿0.43	$1.75M ₿79.71	$1.04M ₿0
3714	Shade Protocol SHD	$0.2015 ₿0.000085	-1.41	$1.04M ₿227.79	$0.2052 ₿0.000087	$0.1981 ₿0.000083	$268.22K ₿4.98	$2.01M ₿857.81	$1.04M ₿227.79
3731	Altered State Machine ASTO	$0.003519 ₿0.00000068	-0.52	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003509 ₿0.00000066	$1 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3732	higher HIGHER	$0.001016 ₿0.0000010	-5.37	$1.02M ₿1.05K	$0.001077 ₿0.0000011	$0.001002 ₿0.0000010	$218.43K ₿29.59	$1.02M ₿1.05K	$1.02M ₿1.05K
3734	XCAD Network XCAD	$0.009909 ₿0.000014	-1.50	$1.02M ₿755.38	$0.01022 ₿0.000015	$0.009869 ₿0.000014	$672.84K ₿94.35	$1.93M ₿2.92K	$1.02M ₿755.38
3736	Stride Staked Osmo STOSMO	$0.1087 ₿0.000022	-0.21	$1.02M ₿453.11	$0.1094 ₿0.000023	$0.1071 ₿0.000022	$2.24K ₿0.69	$1.02M ₿453.11	$1.02M ₿453.11
3741	Nostra NSTR	$0.01011	-0.18	$1.01M	$0.01015 ₿0.	$0.009929 ₿0.	$24.67K ₿0	$1.01M	$1.01M
3744	Forty Two DAO Token FTD	$0.06258	-3.17	$1.01M	$0.06656	$0.06217	$7.95K	$6.26M	$1.01M
3756	LTO Network EQTY	$0.003436 ₿0.0000035	4.48	$999.63K ₿1.53K	$0.003649 ₿0.0000036	$0.003251 ₿0.0000034	$170K ₿123.34	$999.63K ₿1.53K	$999.63K ₿1.53K
3764	Crust Network CRU	$0.03723 ₿0.000019	-1.49	$994.67K ₿594.4	$0.03786 ₿0.000021	$0.03683 ₿0.000019	$39.79K ₿18.48	$1.3M ₿624.17	$994.67K ₿594.4
3767	Huobi BTC HBTC	$1,024.64 ₿0.33	0.97	$993.37K ₿2.98K	$1,026.27 ₿0.34	$1,004.24 ₿0.31	$2.62 ₿0	$993.37K ₿2.98K	$993.37K ₿2.98K
3775	Poolz Finance POOLX	$0.1862 ₿0.000081	-2.33	$979.82K ₿399.74	$0.1941 ₿0.000081	$0.1846 ₿0.000075	$65.41K ₿17.19	$1.03M ₿447.56	$979.82K ₿399.74
3780	Hxro HXRO	$0.001576 ₿0.0000013	-1.89	$977.96K ₿867.49	$0.001608 ₿0.0000014	$0.001576 ₿0.0000013	$25.11 ₿0.63	$1.58M ₿1.4K	$977.96K ₿867.49
3784	Ta-da TADA	$0.001475 ₿0.0000032	-2.13	$976.63K ₿195.92	$0.001507 ₿0.0000033	$0.001428 ₿0.0000032	$129.6K ₿3.84	$1.46M ₿3.28K	$976.63K ₿195.92
3789	FXN FXN	$0.001083	-3.42	$974.95K	$0.001121	$0.001082	$80.73K	$1.08M	$974.95K
3792	Doland Tremp TREMP	$0.00981 ₿0.0000098	-1.61	$968.62K ₿0	$0.01003 ₿0.000011	$0.009562 ₿0.0000096	$397.4K ₿19.67	$968.62K	$968.62K ₿0
3797	Boop BOOP	$0.00000972 ₿0.0000000060	0.84	$967.43K ₿0	$0.000009819 ₿0.0000000060	$0.000009419 ₿0.0000000038	$11.86K ₿31.66	$967.43K ₿609.01	$967.43K ₿0
3807	UNFK $UNFK	$0.00000001071	-0.56	$959.97K	$0.00000001077	$0.00000001061	$5.38	$959.97K	$959.97K
3813	Paint Swap BRUSH	$0.003107 ₿0.00000047	-3.30	$955.45K ₿171.63	$0.003213 ₿0.00000049	$0.003065 ₿0.00000045	$499.77 ₿0.74	$955.45K ₿178.98	$955.45K ₿171.63
3814	Domi DOMI	$0.002079 ₿0.00000069	-1.12	$954.66K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$15.31K ₿4.05	$2.08M ₿692.83	$954.66K ₿242.58
3817	AIPad AIPAD	$0.00495 ₿0.0000021	-0.40	$953.05K ₿212.75	$0.00499 ₿0.0000023	$0.00492 ₿0.0000021	$151.92K ₿8.04	$985.39K ₿428.61	$953.05K ₿212.75
3818	Numerico NWC	$0.00612 ₿0.0000021	-5.27	$952.57K ₿370.47	$0.006501 ₿0.0000024	$0.00571 ₿0.0000020	$85.38K ₿7.8	$1.62M ₿590.34	$952.57K ₿370.47
3825	Honeyland HXD	$0.002157 ₿0.0000016	-0.83	$943.71K ₿392.88	$0.0022 ₿0.0000020	$0.002145 ₿0.0000016	$16.31K ₿3.99	$2.15M ₿1.68K	$943.71K ₿392.88
3828	MAD MAD	$0.0000009424	0.19	$940.81K	$0.0000009469	$0.0000009298	$170.29K	$940.81K	$940.81K
3831	Alpaca Finance ALPACA	$0.006175 ₿0.0000034	-3.45	$936.61K ₿517.27	$0.006887 ₿0.0000035	$0.006156 ₿0.0000034	$180.66K ₿76.59	$936.61K ₿517.27	$936.61K ₿517.27
3836	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,024.52 ₿1.011	$90,431.58 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3838	ORBIO ORBIO	$0.00002754 ₿0.000000027	-6.69	$927.3K ₿0	$0.00002953 ₿0.000000028	$0.00002712 ₿0.000000024	$270.41K ₿8.73	$1.21M ₿1.36K	$927.3K ₿0
3842	Smoking Chicken Fish SCF	$0.0009254	-1.90	$925.68K	$0.001031	$0.0009026	$248.02K	$925.68K	$925.68K
3846	Moon Tropica CAH	$0.3293 ₿0.00053	2.24	$923.9K ₿1.45K	$0.3369 ₿0.00058	$0.3008 ₿0.00043	$1.74K ₿13.95	$11.53M ₿1.87K	$923.9K ₿1.45K
3847	OPCAT OPCAT	$0.04388	-1.13	$921.48K	$0.04438	$0.04387	$3.89K	$921.48K	$921.48K
3856	The Root Network ROOT	$0.0003009 ₿0.00000097	-5.22	$916.39K ₿0	$0.0003175 ₿0.0000010	$0.0002956 ₿0.00000093	$318.6K ₿212.3	$3.61M ₿11.54K	$916.39K ₿0
3857	Kenshi KNS	$0.001065 ₿0.00000047	-0.39	$915.96K ₿406.12	$0.001069 ₿0.00000048	$0.001059 ₿0.00000046	$40.47 ₿0.49	$1.07M ₿472.23	$915.96K ₿406.12
3858	aixCB by Virtuals AIXCB	$0.0009218	-3.98	$915.72K	$0.0009599	$0.0009004	$3.07K	$915.72K	$915.72K
3872	First Convicted RACCON FRED	$0.0009065	-2.91	$906.42K	$0.000934	$0.0009056	$286.78K	$906.42K	$906.42K
3897	Gui Inu GUI	$0.00000159 ₿0.00000000057	-1.88	$883.65K ₿206.08	$0.000001639 ₿0.00000000066	$0.000001549 ₿0.00000000056	$192.85K ₿11.84	$1.24M ₿445.18	$883.65K ₿206.08
3899	ISLAND Token ISLAND	$0.006411	0.35	$881.76K	$0.006424	$0.006344	$212.58K	$5.96M	$881.76K
3908	Virtua TVK	$0.01029 ₿0.0000031	-2.14	$874.03K ₿565.82	$0.01056 ₿0.0000034	$0.009697 ₿0.0000031	$4.74K ₿4.39	$12.35M ₿3.83K	$874.03K ₿565.82
3911	Bitcoin Pro BTCP	$6.76 ₿0.00037	-0.01*	$872.72K ₿48.04	$6.8 ₿0.00055	$6.74 ₿0.00036	$1.92K ₿0.11	$14.21M ₿782	$872.72K ₿48.04
3912	Dmail Network DMAIL	$0.007113 ₿0.000012	-0.18	$871.58K ₿383.03	$0.007352 ₿0.000012	$0.006842 ₿0.000011	$1.66M ₿91.46	$1.42M ₿2.4K	$871.58K ₿383.03
3921	Muse MUSE	$1.05 ₿0.00027	0.51	$869.19K ₿262.4	$1.14 ₿0.00027	$0.9897 ₿0.00026	$21.09K ₿6.86	$869.75K ₿262.42	$869.19K ₿262.4
3926	Scallop SCLP	$0.01556 ₿0.0000080	-3.67	$866.53K ₿531.6	$0.01618 ₿0.0000081	$0.0155 ₿0.0000078	$28.44 ₿12.88	$1.56M ₿804.2	$866.53K ₿531.6
3927	Luce LUCE	$0.0008479	0.01	$866.45K	$0.0008883	$0.0008401	$246.67K	$866.45K	$866.45K
3934	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4113 ₿0.0000045	$0.4049 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3943	Catbal CATBAL	$0.863	-3.01	$858.3K	$0.8946	$0.8533	$13.19K	$858.3K	$858.3K
3948	Netvrk NETVR	$0.008553 ₿0.0000027	1.44	$855.3K ₿175.9	$0.008601 ₿0.0000029	$0.008191 ₿0.0000026	$1.13K ₿2.49	$855.3K ₿274.49	$855.3K ₿175.9
3957	KANGO KANGO	$0.000002969	-9.68	$851.28K	$0.000003319	$0.000002969	$111K	$851.28K	$851.28K
3984	Brainlet BRAINLET	$0.000828	-2.11	$832.71K	$0.0008712	$0.0007986	$34.39K	$832.71K	$832.71K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}