Página de resultados 16 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3785	ARC ARC	$0.00102 ₿0.0000010	2.99	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$141.12K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3786	DeFi DEFI	$0.0005589 ₿0.0000020	2.84	$1.05M ₿352.18	$0.0005603 ₿0.0000022	$0.0005225 ₿0.0000020	$377.71K ₿9.12	$1.05M ₿2.07K	$1.05M ₿352.18
3788	Stargaze STARS	$0.0003662 ₿0.00000043	-0.53	$1.05M ₿1.09K	$0.0003713 ₿0.00000044	$0.0003628 ₿0.00000039	$9.85K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3804	KiraKuru KRA	$0.001038	0.77	$1.04M	$0.001058	$0.001025	$5.11	$1.04M	$1.04M
3814	First Convicted RACCON FRED	$0.001025	-0.41	$1.03M	$0.001066	$0.001014	$286.84K	$1.03M	$1.03M
3815	Elastic Finance Token EEFI	$17.56	0.68	$1.02M	$17.9	$17.28	$757.69	$1.02M	$1.02M
3816	Sendcoin SEND	$0.001024	-4.05	$1.02M	$0.001067	$0.001017	$196.91K	$1.02M	$1.02M
3817	Simmi Token SIMMI	$0.00001024	1.90	$1.02M	$0.00001032	$0.00001001	$126.23K	$1.02M	$1.02M
3823	Meter MTRG	$0.03152 ₿0.000027	-4.70	$1.02M ₿985.73	$0.03324 ₿0.000027	$0.03096 ₿0.000025	$72.74K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3832	AXOL AXOL	$0.001008	-5.43	$1.01M	$0.001075	$0.0009822	$3.04K	$1.01M	$1.01M
3835	Luce LUCE	$0.001007	1.06	$1.01M	$0.001019	$0.000981	$231.67K	$1.01M	$1.01M
3841	Karura KAR	$0.0086 ₿0.0000022	-0.48	$1M ₿236.77	$0.008674 ₿0.0000025	$0.008569 ₿0.0000022	$79.19K ₿4.34	$1.38M ₿241.83	$1M ₿236.77
3848	AgriDex AGRI	$0.004771	-0.47	$1M	$0.0049	$0.004729	$14.19K	$4.76M	$1M
3861	Timeless LIT	$0.002248 ₿0.00000029	-2.75	$998.99K ₿66.81	$0.029 ₿0.00000030	$0.02784 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3865	ISLAND Token ISLAND	$0.007299	0.63	$996.69K	$0.007372	$0.007226	$204.76K	$6.76M	$996.69K
3873	UNFK $UNFK	$0.000000011	5.64	$990.26K	$0.00000001101	$0.000000009603	$65.25	$990.26K	$990.26K
3874	Carbon Browser CSIX	$0.001088 ₿0.0000011	-2.15	$988.93K ₿438.87	$0.001188 ₿0.0000011	$0.001067 ₿0.0000011	$2.3M ₿18.79	$988.93K ₿1.04K	$988.93K ₿438.87
3875	Asymmetry Finance ASF	$0.07491	-2.73	$988.59K	$0.08574	$0.07427	$62.95K	$3.82M	$988.59K
3879	Bad Idea AI BAD	$0.000000001437 ₿0.00000000000052	2.46	$983.84K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$160.84K ₿26.04	$1.19M ₿436.72	$983.84K ₿288.21
3882	Cosplay Token COT	$0.001047 ₿0.00000062	-0.90	$982.71K ₿586.7	$0.001063 ₿0.00000063	$0.001036 ₿0.00000057	$55.04K ₿4.83	$1.05M ₿625.73	$982.71K ₿586.7
3884	Boop BOOP	$0.00000986 ₿0.0000000060	3.36	$982.38K ₿0	$0.000009919 ₿0.0000000060	$0.00000954 ₿0.0000000038	$12.19K ₿31.66	$982.38K ₿609.01	$982.38K ₿0
3887	Token Metrics AI TMAI	$0.0001206	-12.35	$977.05K	$0.0001376	$0.0001206	$24.16K	$1.21M	$977.05K
3889	GenomesDAO GENOME GENOME	$0.0009767	1.55	$976.71K	$0.001008	$0.0009575	$326.78	$976.71K	$976.71K
3892	e-Radix EXRD	$0.001145 ₿0.00000099	0.29	$972.18K ₿1.14K	$0.001267 ₿0.0000010	$0.001028 ₿0.00000099	$25.82K ₿5.79	$972.37K ₿1.14K	$972.18K ₿1.14K
3903	Masa MASA	$0.001714	-2.70	$959.3K	$0.001789	$0.001692	$120.63K	$2.7M	$959.3K
3905	AION 5100 AION	$0.04555	3.16	$956.72K	$0.04656	$0.04363	$4.77K	$956.72K	$956.72K
3906	Arcas ARCAS	$0.01376 ₿0.0000030	1.14	$955.64K ₿303.68	$0.01393 ₿0.0000030	$0.01357 ₿0.0000029	$126.16 ₿0.62	$1.37M ₿303.68	$955.64K ₿303.68
3907	Saakuru SKR	$0.001359	3.91	$955.08K	$0.00148	$0.001308	$931.61	$1.36M	$955.08K
3910	Numerico NWC	$0.006117 ₿0.0000021	-7.11	$950.58K ₿370.47	$0.006799 ₿0.0000024	$0.006087 ₿0.0000020	$36.61K ₿7.8	$1.62M ₿590.34	$950.58K ₿370.47
3916	OSMI OSMI	$0.003905	-6.80	$944.21K	$0.00764	$0.003893	$999.8	$1.02M	$944.21K
3924	Penumbra UM	$0.02594	24.16	$934.86K	$0.02628	$0.02081	$1.46K	$2.6M	$934.86K
3926	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.79	$933.78K ₿534.21	$0.003225 ₿0.00000072	$0.003195 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3934	Reploy RAI	$0.09277	-1.79	$927.72K	$0.09769	$0.09012	$60.22K	$927.72K	$927.72K
3938	PunkCity PUNK	$0.02067 ₿0.000054	3.51	$925.53K ₿1.03K	$0.02086 ₿0.000054	$0.01955 ₿0.000047	$196.4 ₿1.06	$1.03M ₿2.7K	$925.53K ₿1.03K
3957	Boba Oppa BOBAOPPA	$0.0001913 ₿0.0000000081	-2.74	$911.19K ₿0	$0.0001969 ₿0.0000000082	$0.0001455 ₿0.0000000063	$792.97 ₿8.47	$911.19K ₿811.62	$911.19K ₿0
3963	VitaRNA VITARNA	$0.3824	5.13	$906.83K	$0.3981	$0.3634	$1.64K	$1.91M	$906.83K
3972	FRIC FRIC	$0.0009041	-8.72	$904.08K	$0.0009904	$0.0008811	$159.48K	$904.08K	$904.08K
3973	DUKO DUKO	$0.0000904 ₿0.000000021	1.27	$903.87K ₿0	$0.00009123 ₿0.000000026	$0.00008671 ₿0.000000017	$164.28K ₿27.48	$903.87K ₿214.96	$903.87K ₿0
3974	Kenshi KNS	$0.001051 ₿0.00000047	1.20	$903.83K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.47K ₿0.49	$1.05M ₿472.23	$903.83K ₿406.12
3976	Kizuna KIZUNA	$0.000000000939 ₿0.00000000000022	-14.42	$902K ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000931 ₿0.00000000000021	$18K ₿2.75	$902K ₿213.6	$902K ₿213.6
3979	Chasm CAI	$0.008993	11.30	$899.39K	$0.009524	$0.007985	$67.6K	$8.99M	$899.39K
3985	Giko Cat GIKO	$0.08935	-10.01	$893.49K	$0.1027	$0.08596	$30.59K	$893.49K	$893.49K
3986	Synternet SYNT	$0.0008562	19.09	$893.36K	$0.001297	$0.0006697	$186.25K	$1M	$893.36K
3990	Factor FACT	$0.7834 ₿0.00064	-10.57	$890.07K ₿0	$0.8875 ₿0.00067	$0.7793 ₿0.00052	$15.32K ₿6.01	$890.07K ₿122.11	$890.07K ₿0
4020	ORA Coin ORA	$0.01545	20.37	$870.4K	$0.01664	$0.01282	$1.83K	$5.15M	$870.4K
4024	Apeiron APRS	$0.004381 ₿0.000011	9.09	$866.36K ₿0	$0.004383 ₿0.000013	$0.003056 ₿0.000011	$6.33K ₿186.13	$4.38M ₿11.93K	$866.36K ₿0
4041	KWEEN KWEEN	$0.0008583	3.88	$858.68K	$0.0009083	$0.0008188	$4.06K	$858.68K	$858.68K
4042	Multibit MUBI	$0.0009038 ₿0.0000021	4.49	$858.64K ₿2.02K	$0.0009574 ₿0.0000023	$0.0008556 ₿0.0000019	$377.71K ₿456.09	$903.83K ₿2.13K	$858.64K ₿2.02K
4056	Azuro Protocol AZUR	$0.003333	-0.33	$848.03K	$0.003384	$0.003283	$112.01K	$3.33M	$848.03K
4058	GOATS GOATS	$0.00004486	2.47	$846.63K	$0.00004686	$0.0000436	$12.65K	$873.97K	$846.63K
4071	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4091	Degen Spartan AI DEGENAI	$0.0008207	3.35	$820.62K	$0.0008533	$0.0007394	$283.8K	$820.62K	$820.62K
4093	League of Kingdoms LOKA	$0.03222 ₿0.0000052	-1.15	$818.95K ₿604.15	$0.03277 ₿0.0000055	$0.03196 ₿0.0000052	$150.72 ₿102.16	$16.11M ₿1.07K	$818.95K ₿604.15
4096	Strategic Bitcoin Reserve SBR	$0.03882	2.39	$817.02K	$0.06585	$0.036	$1M	$817.02K	$817.02K
4098	Shade Protocol SHD	$0.1572 ₿0.000085	-0.90	$816.01K ₿227.79	$0.1627 ₿0.000087	$0.1561 ₿0.000083	$192.23K ₿4.98	$1.57M ₿857.81	$816.01K ₿227.79
4106	TRAC (Ordinals) TRAC	$0.03866 ₿0.000055	1.90	$812.6K ₿1.18K	$0.03889 ₿0.000063	$0.03788 ₿0.000053	$18.95 ₿15.18	$812.6K ₿1.18K	$812.6K ₿1.18K
4107	Moon Tropica CAH	$0.2875 ₿0.00053	-12.01	$812.31K ₿1.45K	$0.3287 ₿0.00058	$0.2667 ₿0.00043	$4.1K ₿13.95	$10.13M ₿1.87K	$812.31K ₿1.45K
4108	DeepBrain Chain DBC	$0.0002537 ₿0.000000073	0.82	$812.17K ₿234.67	$0.0002698 ₿0.000000077	$0.0002094 ₿0.000000071	$18.59K ₿10.19	$2.54M ₿733.35	$812.17K ₿234.67
4111	Alpaca Finance ALPACA	$0.005338 ₿0.0000034	-6.79	$809.68K ₿517.27	$0.006093 ₿0.0000035	$0.005214 ₿0.0000034	$200.93K ₿76.59	$809.68K ₿517.27	$809.68K ₿517.27
4115	Bitcoin Pro BTCP	$6.25 ₿0.00037	-0.21	$806.7K ₿48.04	$6.27 ₿0.00055	$6.25 ₿0.00036	$1.76K ₿0.11	$13.13M ₿782	$806.7K ₿48.04
4124	Silo Finance [OLD] SILO	$0.007682 ₿0.0000014	0.09	$801.36K ₿455.88	$0.007749 ₿0.0000015	$0.007658 ₿0.0000014	$7.27K ₿0.33	$7.68M ₿1.48K	$801.36K ₿455.88
4125	Spinning Cat OIIAOIIA	$0.0008015	-1.58	$801.33K	$0.0008995	$0.0007687	$15.92K	$801.33K	$801.33K
4126	Astroport ASTRO	$0.00189 ₿0.0000022	-10.59	$800.88K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$11.91K ₿2.1	$2.08M ₿2.52K	$800.88K ₿969.85
4141	Koinos KOIN	$0.00911 ₿0.000011	-5.75	$787.82K ₿468.65	$0.009667 ₿0.000012	$0.008998 ₿0.000011	$620.29 ₿1.97	$787.82K ₿468.65	$787.82K ₿468.65
4145	Gari Network GARI	$0.001189 ₿0.00000048	-2.15	$786.49K ₿210.12	$0.001216 ₿0.00000049	$0.001183 ₿0.00000047	$78.58K ₿18	$1.19M ₿482.01	$786.49K ₿210.12
4171	DeFiChain DFI	$0.0008486 ₿0.0000011	-2.39	$773.2K ₿963.87	$0.0008939 ₿0.0000011	$0.0008486 ₿0.0000010	$818.12 ₿65.11	$1.02M ₿1.33K	$773.2K ₿963.87
4174	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4175	MEOW MEOW	$0.000008569	0.39	$771.12K	$0.000008719	$0.00000849	$25.23	$771.12K	$771.12K
4187	Openfabric AI OFN	$0.001943 ₿0.0000061	0.72	$766.57K ₿379.29	$0.002014 ₿0.0000066	$0.0019 ₿0.0000061	$61.33K ₿16.88	$973.16K ₿3.09K	$766.57K ₿379.29
4194	Phil PHIL	$0.0007632	0.56	$763.26K	$0.0007718	$0.0007503	$262.59K	$763.26K	$763.26K
4195	OPCAT OPCAT	$0.03633	1.61	$762.99K	$0.04381	$0.03575	$3.97K	$762.99K	$762.99K
4198	CryoDAO CRYO	$0.2885 ₿0.000018	-2.90	$762.39K ₿0	$0.3058 ₿0.000022	$0.2852 ₿0.000017	$5.93K ₿0.43	$1.28M ₿79.71	$762.39K ₿0
4202	The Root Network ROOT	$0.0002488 ₿0.00000097	9.43	$759.55K ₿0	$0.0002655 ₿0.0000010	$0.0002266 ₿0.00000093	$452.14K ₿212.3	$2.99M ₿11.54K	$759.55K ₿0
4206	Libra Incentix LIXX	$0.000113 ₿0.000000061	-1.71	$757.52K ₿411.6	$0.0001245 ₿0.000000061	$0.0001103 ₿0.000000058	$19.91K ₿16.27	$1.7M ₿921.48	$757.52K ₿411.6
4207	Dtravel TRVL	$0.001661 ₿0.0000010	-2.68	$757.22K ₿317.13	$0.001745 ₿0.0000011	$0.001655 ₿0.0000010	$132.53K ₿2.81	$1.67M ₿1.04K	$757.22K ₿317.13
4212	FOMO FOMO	$0.000007519	8.03	$751.43K	$0.000007809	$0.000006909	$98.93K	$751.43K	$751.43K
4222	Bozo Benk BOZO	$0.0009305 ₿0.00000032	-6.33	$747.26K ₿257.29	$0.001029 ₿0.00000039	$0.000891 ₿0.00000031	$2.18K ₿0.43	$747.26K ₿257.3	$747.26K ₿257.29
4229	DappRadar RADAR	$0.000485 ₿0.00000012	-0.80	$741.68K ₿144.26	$0.0004963 ₿0.00000013	$0.0004835 ₿0.00000012	$13.15K ₿7.41	$4.86M ₿1.28K	$741.68K ₿144.26
4230	Sharpe AI SAI	$0.002286	0.01	$741.61K	$0.0023	$0.002282	$250.68K	$2.29M	$741.61K
4235	LAIKA the Cosmodog LAIKA	$0.0000007347	-0.38	$734.72K	$0.0000007449	$0.0000007266	$49.79K	$734.72K	$734.72K
4237	XCAD Network XCAD	$0.004193 ₿0.000014	-0.84	$733.6K ₿755.38	$0.004233 ₿0.000015	$0.004136 ₿0.000014	$204.83K ₿94.35	$817.52K ₿2.92K	$733.6K ₿755.38
4249	Crust Network CRU	$0.02681 ₿0.000019	2.49	$727.19K ₿594.4	$0.02768 ₿0.000021	$0.02613 ₿0.000019	$2.5K ₿18.48	$953.35K ₿624.17	$727.19K ₿594.4
4256	Trog TROG	$0.00000172	1.35	$721.81K	$0.00000174	$0.00000148	$63.01K	$721.81K	$721.81K
4269	Troy TROY	$0.00007132 ₿0.000000045	-5.44	$713.26K ₿458.24	$0.00007546 ₿0.000000047	$0.00007129 ₿0.000000045	$13.45K ₿40.76	$713.26K ₿458.24	$713.26K ₿458.24
4280	AIPad AIPAD	$0.003688 ₿0.0000021	-3.14	$708.2K ₿212.75	$0.003847 ₿0.0000023	$0.003639 ₿0.0000021	$154.28K ₿8.04	$732.23K ₿428.61	$708.2K ₿212.75
4293	Whine Coin WHINE	$0.00000774	0	$696.83K	$0	$0	$1.38	$696.83K	$696.83K
4299	FXN FXN	$0.0007696	0.44	$692.7K	$0.0007856	$0.0007651	$81.99K	$769.63K	$692.7K
4318	Doland Tremp TREMP	$0.006842 ₿0.0000098	-1.82	$683.95K ₿0	$0.007675 ₿0.000011	$0.006757 ₿0.0000096	$400.47K ₿19.67	$683.95K	$683.95K ₿0
4324	Gui Inu GUI	$0.00000123 ₿0.00000000057	-4.29	$681.55K ₿206.08	$0.00000128 ₿0.00000000066	$0.00000123 ₿0.00000000056	$179.97K ₿11.84	$953.58K ₿445.18	$681.55K ₿206.08
4326	EYWA EYWA	$0.00144	0.82	$680.67K	$0.001454	$0.001421	$300.92K	$1.44M	$680.67K
4342	Luminous LUM	$0.6711	4.72	$671.11K	$0.6953	$0.6352	$62.41K	$671.11K	$671.11K
4343	Music by Virtuals MUSIC	$0.000671	-5.36	$669.54K	$0.0007173	$0.0006347	$6.19K	$669.54K	$669.54K
4346	Ta-da TADA	$0.0009563 ₿0.0000032	1.00	$663.31K ₿195.92	$0.0009775 ₿0.0000033	$0.0009395 ₿0.0000032	$96.74K ₿3.84	$954.74K ₿3.28K	$663.31K ₿195.92
4348	GameSwift GSWIFT	$0.001477 ₿0.0000069	2.81	$662.3K ₿386.81	$0.001687 ₿0.0000072	$0.001435 ₿0.0000068	$61.54K ₿12.38	$1.14M ₿9.62K	$662.3K ₿386.81
4359	nomnom NOMNOM	$0.0006574	4.44	$657.21K	$0.0006612	$0.0006287	$67.15K	$657.21K	$657.21K
4364	DecideAI DCD	$0.001131 ₿0.00000040	0.76	$653.35K ₿0	$0.001242 ₿0.00000043	$0.00112 ₿0.00000040	$3.24K ₿0	$1.12M ₿404.21	$653.35K ₿0
4392	SaaSGo SAAS	$0.0007958	-0.06	$633.22K	$0.0008184	$0.0007878	$18.53K	$791.53K	$633.22K
4404	BlueMove MOVE	$0.002867 ₿0.0000010	1.68	$623.74K ₿138.65	$0.002882 ₿0.0000014	$0.002781 ₿0.00000094	$2.61 ₿0.83	$860.32K ₿314.51	$623.74K ₿138.65
4420	Seedworld SWORLD	$0.00007469	0.89	$614.72K	$0.00007689	$0.00007281	$2.35K	$1.49M	$614.72K
4428	LeverFi LEVER	$0.00001747 ₿0.000000052	-1.47	$612.24K ₿1.54K	$0.00001788 ₿0.000000056	$0.00001739 ₿0.000000051	$252.29K ₿390.83	$612.25K ₿1.85K	$612.24K ₿1.54K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}