16结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1866	Rally RLY	$0.0009624 ₿0.00000025	0.82	$4.82M ₿1.27K	$0.0009768 ₿0.00000027	$0.0009531 ₿0.00000024	$66.09K ₿36.1	$14.44M ₿3.81K	$4.82M ₿1.27K
1868	ParagonsDAO PDT	$0.03866 ₿0.0000023	-3.01	$4.82M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$6.02K ₿0.3	$5.63M ₿384.5	$4.82M ₿293.88
1869	Timeless LIT	$0.01086 ₿0.00000029	2.06	$4.82M ₿66.81	$0.01117 ₿0.00000030	$0.01058 ₿0.00000028	$235.05 ₿0.09	$7.11M ₿179.06	$4.82M ₿66.81
1870	Machine Xchange Coin MXC	$0.001657 ₿0.00000027	4.37	$4.82M ₿659.55	$0.001702 ₿0.00000028	$0.001503 ₿0.00000026	$1.14M ₿56.27	$4.82M ₿721.19	$4.82M ₿659.55
1872	BUBBLES BUBBLES	$0.004814	-0.56	$4.81M	$0.00502	$0.004661	$1.03K	$4.81M	$4.81M
1873	Bamboo on Base BAMBOO	$0.004791	0.75	$4.8M	$0.004839	$0.004735	$10.2K	$4.8M	$4.8M
1874	SIX Network SIX	$0.0175 ₿0.00000054	-2.64	$4.79M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$455.29K ₿6.04	$17.51M ₿547.15	$4.79M ₿149.8
1877	DigitalBits XDB	$0.0002792 ₿0.000000012	1.67	$4.77M ₿242.25	$0.0003011 ₿0.000000013	$0.0002714 ₿0.000000012	$69.86K ₿14.84	$5.25M ₿242.25	$4.77M ₿242.25
1878	Joule JOULE	$0.008755	0.54	$4.76M	$0.00888	$0.008558	$5.65K	$4.79M	$4.76M
1879	Wrapped Ampleforth WAMPL	$4.45 ₿0.00043	-9.00	$4.76M ₿277.92	$4.89 ₿0.00044	$4.38 ₿0.00041	$163.58K ₿7.02	$4.76M ₿277.92	$4.76M ₿277.92
1880	Mey Network MEY	$0.05416	0.82	$4.74M	$0.05941	$0.05236	$1.17M	$125.08M	$4.74M
1883	Akuma Inu AKUMA	$0.00000686	-0.49	$4.74M	$0.000007379	$0.00000679	$208.78K	$4.74M	$4.74M
1884	DecideAI DCD	$0.009664 ₿0.00000040	3.00	$4.73M ₿0	$0.009732 ₿0.00000043	$0.009218 ₿0.00000040	$182.57K ₿0	$9.51M ₿404.21	$4.73M ₿0
1887	RocketX Exchange RVF	$0.0488 ₿0.0000063	1.59	$4.72M ₿627.52	$0.04928 ₿0.0000065	$0.04774 ₿0.0000061	$40.38K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
1889	Saito SAITO	$0.001566 ₿0.00000011	1.18	$4.71M ₿235.51	$0.001577 ₿0.00000012	$0.001531 ₿0.00000011	$15.46K ₿4.03	$4.71M ₿331.3	$4.71M ₿235.51
1890	Eigenpie EGP	$1.35	9.83	$4.69M	$1.64	$1.22	$2.79M	$13.53M	$4.69M
1892	XCAD Network XCAD	$0.06856 ₿0.000014	-0.73	$4.64M ₿755.38	$0.07045 ₿0.000015	$0.06837 ₿0.000014	$662.6K ₿94.35	$13.63M ₿2.92K	$4.64M ₿755.38
1893	dogi DOGI	$0.2202 ₿0.000026	1.34	$4.63M ₿0	$0.2316 ₿0.000029	$0.2075 ₿0.000025	$66.61K ₿4.64	$4.63M	$4.63M ₿0
1894	higher HIGHER	$0.004609 ₿0.0000010	5.29	$4.6M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$344.02K ₿29.59	$4.6M ₿1.05K	$4.6M ₿1.05K
1895	Resistance Dog REDO	$0.04628 ₿0.0000092	-3.69	$4.64M ₿0	$0.05232 ₿0.000010	$0.04271 ₿0.0000057	$1.4M ₿112.05	$4.64M ₿925.81	$4.64M ₿0
1896	RealGoat RGOAT	$0.0000002176	-2.79	$4.59M	$0.0000002265	$0.0000002155	$63.24K	$4.59M	$4.59M
1900	AirSwap AST	$0.02198 ₿0.0000023	6.22	$4.57M ₿482.62	$0.02382 ₿0.0000024	$0.01921 ₿0.0000023	$372.94K ₿63.31	$11.01M ₿1.19K	$4.57M ₿482.62
1901	Fren Pet FP	$0.6181 ₿0.00018	2.05	$4.55M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$19.23K ₿137.32	$4.55M ₿1.81K	$4.55M ₿0
1903	AgriDex AGRI	$0.04306	-8.36	$4.54M	$0.04798	$0.03988	$711.6K	$43.26M	$4.54M
1905	cUNI CUNI	$0.1187 ₿0.0000032	1.53	$4.52M ₿313.05	$0.1233 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
1907	Xelis XEL	$1.72	6.21	$4.53M	$1.74	$1.55	$285.32K	$4.53M	$4.53M
1909	Increment Staked FLOW STFLOW	$0.4588 ₿0.000019	3.72	$4.52M ₿150.94	$0.4701 ₿0.000020	$0.4376 ₿0.000019	$5.24K ₿0.58	$4.52M ₿150.94	$4.52M ₿150.94
1910	Stride Staked Osmo STOSMO	$0.3274 ₿0.000022	2.77	$4.52M ₿453.11	$0.3351 ₿0.000023	$0.3155 ₿0.000022	$15.07K ₿0.69	$4.52M ₿453.11	$4.52M ₿453.11
1911	RCH Token RCH	$0.1713	0.58	$4.51M	$0.1766	$0.169	$494.9K	$4.54M	$4.51M
1914	Seedworld SWORLD	$0.0006875	-1.68	$4.51M	$0.0007163	$0.0006787	$16.22K	$13.76M	$4.51M
1915	DeFiChain DFI	$0.005135 ₿0.0000011	4.06	$4.5M ₿963.87	$0.005296 ₿0.0000011	$0.004847 ₿0.0000010	$23.19K ₿65.11	$6.16M ₿1.33K	$4.5M ₿963.87
1919	Re7 WETH RE7WETH	$1,840.59	1.15	$4.48M	$1,876.85	$1,799.08	$0	$4.48M	$4.48M
1920	Mars Protocol MARS	$0.00775 ₿0.00000099	-1.78	$4.48M ₿209.75	$0.008438 ₿0.0000010	$0.007695 ₿0.00000097	$2.18K ₿0.23	$4.48M ₿1K	$4.48M ₿209.75
1922	Patriot PATRIOT	$0.0004435	13.22	$4.45M	$0.0004649	$0.000386	$405.94K	$4.45M	$4.45M
1923	Cult DAO CULT	$0.000001089 ₿0.000000000066	1.96	$4.44M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000106 ₿0.000000000064	$7.94K ₿14.12	$5.45M ₿328.57	$4.44M ₿280.55
1924	Decubate DCB	$0.01196 ₿0.0000018	-0.47	$4.42M ₿629.42	$0.01213 ₿0.0000019	$0.01194 ₿0.0000018	$23.76K ₿16.53	$11.95M ₿1.86K	$4.42M ₿629.42
1927	StarLink STARL	$0.0000004392 ₿0.000000000048	4.18	$4.39M ₿485.73	$0.0000004431 ₿0.000000000053	$0.000000409 ₿0.000000000048	$377.12K ₿31.61	$4.4M ₿486.75	$4.39M ₿485.73
1929	CANTO CANTO	$0.007194 ₿0.0000031	-1.57	$4.38M ₿1.84K	$0.007342 ₿0.0000033	$0.007206 ₿0.0000031	$194.41K ₿137.83	$7.2M ₿3.16K	$4.38M ₿1.84K
1930	Hoge Finance HOGE	$0.00001049 ₿0.00000000039	3.66	$4.36M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001008 ₿0.00000000038	$946.34 ₿0.27	$4.36M ₿162.28	$4.36M ₿162.28
1931	Wise Token KIV WISE	$0.1017 ₿0.0000032	-7.59	$4.33M ₿219.56	$0.1137 ₿0.0000035	$0.1002 ₿0.0000031	$23.54K ₿0.93	$55.24M ₿1.75K	$4.33M ₿219.56
1933	Blocksquare BST	$0.07435 ₿0.000011	-0.05	$4.35M ₿559.68	$0.07532 ₿0.000011	$0.07382 ₿0.000011	$172.43K ₿12.64	$4.35M ₿559.68	$4.35M ₿559.68
1936	SNAP $NAP	$0.0000026 ₿0.00000000010	1.41	$4.28M ₿0	$0.000002699 ₿0.00000000011	$0.000002539 ₿0.00000000010	$519.41K ₿27.56	$4.28M	$4.28M ₿0
1939	Solanium SLIM	$0.04268 ₿0.0000042	0.66	$4.26M ₿414.44	$0.04392 ₿0.0000044	$0.04193 ₿0.0000042	$364.46K ₿16.44	$4.26M ₿425.06	$4.26M ₿414.44
1940	BIG BIG	$0.004267	0.03	$4.26M	$0.004427	$0.004172	$1.63K	$4.26M	$4.26M
1942	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09519 ₿0.0000011	$0.09353 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1943	WINR Protocol WINR	$0.00848 ₿0.00000087	0.80	$4.26M ₿298.27	$0.008638 ₿0.00000087	$0.008266 ₿0.00000083	$15.09K ₿3.14	$5.18M ₿313.61	$4.26M ₿298.27
1947	NFT Worlds WRLD	$0.007736 ₿0.0000010	-8.46	$4.25M ₿566.96	$0.00861 ₿0.0000010	$0.007688 ₿0.0000010	$8.07K ₿0.66	$38.72M ₿5.16K	$4.25M ₿566.96
1948	Electra Protocol XEP	$0.0002328 ₿0.000000014	-3.44	$4.23M ₿267.76	$0.0002416 ₿0.000000018	$0.0002312 ₿0.000000014	$119.77K ₿3.06	$6.87M ₿440.06	$4.23M ₿267.76
1950	RWAX APP	$0.003725 ₿0.00000024	1.36	$4.24M ₿0	$0.003788 ₿0.00000024	$0.003554 ₿0.00000023	$537.37K ₿11.57	$11.15M ₿97.06	$4.24M ₿0
1951	PolyDoge POLYDOGE	$0.000000004925 ₿0.00000000000016	4.41	$4.21M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$229.24K ₿2.81	$4.22M ₿135.28	$4.21M ₿135.09
1952	Monkey Pox POX	$0.004182	2.05	$4.21M	$0.004787	$0.00403	$52.76K	$4.21M	$4.21M
1953	renBTC RENBTC	$13,812.46 ₿1.00020	2.13	$4.21M ₿304.56	$14,048.61 ₿1.011	$13,453.31 ₿0.98	$754.28 ₿0.22	$4.21M ₿304.56	$4.21M ₿304.56
1955	Nash Exchange NEX	$0.0981 ₿0.0000022	2.34	$4.19M ₿94.14	$0.09906 ₿0.0000023	$0.09584 ₿0.0000020	$100.59 ₿0.12	$4.91M ₿111.24	$4.19M ₿94.14
1956	MAGA Hat MAGA	$0.00001018	0.34	$4.19M	$0.00001051	$0.00000986	$3.44M	$4.22M	$4.19M
1959	Kolin KOLIN	$0.004153	5.69	$4.18M	$0.004493	$0.00388	$47.72K	$4.18M	$4.18M
1960	Opus OPUS	$0.004159	6.50	$4.17M	$0.004392	$0.003791	$585.19K	$4.17M	$4.17M
1964	Cosplay Token COT	$0.004413 ₿0.00000062	-0.83	$4.14M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$29.87K ₿4.83	$4.42M ₿625.73	$4.14M ₿586.7
1966	SolanaHub staked SOL HUBSOL	$127.2	1.91	$4.17M	$131.16	$123.33	$325.02	$4.17M	$4.17M
1968	Zero1 Labs DEAI	$0.04271 ₿0.000010	-1.82	$4.17M ₿1.04K	$0.0435 ₿0.000012	$0.04072 ₿0.000010	$953.17K ₿90.82	$4.19M ₿1.04K	$4.17M ₿1.04K
1969	Viberate VIB	$0.02259 ₿0.0000017	0.94	$4.13M ₿319.99	$0.02512 ₿0.0000018	$0.02166 ₿0.0000016	$4.08M ₿76.76	$4.53M ₿350.55	$4.13M ₿319.99
1972	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,588.59 ₿0.055	$4,544.1 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1973	Handshake HNS	$0.006246 ₿0.00000030	-3.23	$4.11M ₿189.44	$0.006455 ₿0.00000031	$0.006215 ₿0.00000030	$18.9K ₿0.65	$4.11M ₿621.16	$4.11M ₿189.44
1974	Fact0rn FACT	$4.15 ₿0.00064	-1.89	$4.11M ₿0	$4.79 ₿0.00067	$3.88 ₿0.00052	$45.7K ₿6.01	$4.11M ₿122.11	$4.11M ₿0
1978	Carbon Browser CSIX	$0.006826 ₿0.0000011	3.87	$4.09M ₿438.87	$0.00684 ₿0.0000011	$0.00646 ₿0.0000011	$1.87M ₿18.79	$6.26M ₿1.04K	$4.09M ₿438.87
1980	Genopets GENE	$0.05281 ₿0.0000046	-2.33	$4.08M ₿200.09	$0.05438 ₿0.0000046	$0.05125 ₿0.0000045	$98.97K ₿0.32	$5.28M ₿456.63	$4.08M ₿200.09
1984	APWine APW	$0.4204 ₿0.000037	1.14	$4.06M ₿363.88	$0.4274 ₿0.000039	$0.4112 ₿0.000036	$363.86 ₿12.36	$21.05M ₿1.89K	$4.06M ₿363.88
1985	Karura KAR	$0.0347 ₿0.0000022	-7.51	$4.06M ₿236.77	$0.03796 ₿0.0000025	$0.0332 ₿0.0000022	$152.01K ₿4.34	$5.56M ₿241.83	$4.06M ₿236.77
1987	Dynex DNX	$0.03983 ₿0.0000098	-0.68	$4.05M ₿868.33	$0.0407 ₿0.000010	$0.03949 ₿0.0000098	$158.54K ₿32.42	$4.05M ₿868.35	$4.05M ₿868.33
1988	Astroport ASTRO	$0.009521 ₿0.0000022	-0.08	$4.04M ₿969.85	$0.009808 ₿0.0000023	$0.009452 ₿0.0000022	$14.14K ₿2.1	$10.49M ₿2.52K	$4.04M ₿969.85
1991	Troll TROLL	$0.000000004197 ₿0.00000000000050	-0.46	$4.03M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.93M ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
1995	00 Token 00	$0.01713 ₿0.0000018	-0.27	$3.99M ₿418.51	$0.018 ₿0.0000022	$0.01706 ₿0.0000014	$226.44K ₿115.6	$17.16M ₿1.8K	$3.99M ₿418.51
1997	Step App FITFI	$0.001569 ₿0.00000015	13.98	$3.98M ₿389.14	$0.001625 ₿0.00000016	$0.001376 ₿0.00000015	$2.51M ₿65.95	$7.24M ₿707.53	$3.98M ₿389.14
2000	KANGO KANGO	$0.0000138	0.52	$3.97M	$0.00001423	$0.00001334	$358.57K	$3.97M	$3.97M
2002	HELLO HELLO	$0.00746 ₿0.00000085	0.05	$3.96M ₿456.37	$0.007595 ₿0.00000090	$0.00733 ₿0.00000083	$81.19K ₿29	$7.46M ₿858.97	$3.96M ₿456.37
2006	MAX MAX	$0.003936	-1.77	$3.95M	$0.004204	$0.003467	$2.07M	$3.95M	$3.95M
2010	TopGoal GOAL	$0.0073 ₿0.0000010	6.40	$3.92M ₿0	$0.008335 ₿0.0000011	$0.006423 ₿0.0000010	$82.74K ₿1.82	$7.31M	$3.92M ₿0
2011	Only1 LIKE	$0.01075 ₿0.0000027	-1.31	$3.92M ₿752.61	$0.01089 ₿0.0000031	$0.0104 ₿0.0000027	$371.5K ₿18.71	$5.37M ₿1.38K	$3.92M ₿752.61
2012	Shiden Network SDN	$0.05952 ₿0.0000044	0.18	$3.92M ₿290.59	$0.06129 ₿0.0000046	$0.05883 ₿0.0000043	$74.01K ₿6.3	$5.12M ₿377	$3.92M ₿290.59
2014	PLAY PLAY	$0.005162	10.22	$3.91M	$0.005227	$0.004657	$5.18K	$5.19M	$3.91M
2015	Honeyland HXD	$0.008894 ₿0.0000016	-3.48	$3.91M ₿392.88	$0.009252 ₿0.0000020	$0.008803 ₿0.0000016	$77.25K ₿3.99	$8.91M ₿1.68K	$3.91M ₿392.88
2016	BOSAGORA BOA	$0.007134 ₿0.00000033	3.64	$3.89M ₿140.43	$0.007291 ₿0.00000033	$0.006857 ₿0.00000032	$70.19K ₿3.29	$8.86M ₿297.83	$3.89M ₿140.43
2022	LAIKA the Cosmodog LAIKA	$0.00000387	-1.30	$3.88M	$0.00000404	$0.000003779	$23.06K	$3.88M	$3.88M
2023	Eesee ESE	$0.008899	-0.39	$3.84M	$0.009011	$0.00873	$1.27M	$5.02M	$3.84M
2024	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2025	Welshcorgicoin WELSH	$0.0003823 ₿0.000000095	1.85	$3.85M ₿954.63	$0.0003934 ₿0.00000010	$0.0003678 ₿0.000000094	$6.75K ₿21.4	$3.85M ₿954.63	$3.85M ₿954.63
2026	Symbiosis SIS	$0.05897 ₿0.0000061	-1.51	$3.84M ₿378.98	$0.05988 ₿0.0000062	$0.0582 ₿0.0000059	$2.19M ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2028	Multibit MUBI	$0.00404 ₿0.0000021	-2.67	$3.84M ₿2.02K	$0.00417 ₿0.0000023	$0.003709 ₿0.0000019	$2.96M ₿456.09	$4.04M ₿2.13K	$3.84M ₿2.02K
2030	CrossFi XFI	$0.09093 ₿0.000012	0.85	$3.83M ₿0	$0.09214 ₿0.000013	$0.08978 ₿0.000011	$822.28K ₿2.37	$34.32M	$3.83M ₿0
2031	U Coin U	$0.01511	6.44	$3.81M	$0.01539	$0.01408	$285.06K	$3.81M	$3.81M
2032	Dero DERO	$0.2995 ₿0.000061	-4.21	$3.8M ₿718.66	$0.3147 ₿0.000057	$0.2983 ₿0.000052	$13.36K ₿2.66	$5.51M ₿1.04K	$3.8M ₿718.66
2033	Rejuve.AI RJV	$0.007051 ₿0.00000049	3.36	$3.78M ₿266.12	$0.007264 ₿0.00000053	$0.006757 ₿0.00000049	$1.2M ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2036	EternalAI EAI	$0.01695	0.47	$3.77M	$0.01731	$0.01383	$80.94K	$16.99M	$3.77M
2037	Mother Iggy MOTHER	$0.003839	3.85	$3.77M	$0.004016	$0.003659	$2.28M	$3.77M	$3.77M
2040	Everdome DOME	$0.0001347 ₿0.0000000076	-1.97	$3.74M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001339 ₿0.0000000076	$271.52K ₿7.95	$13.48M ₿765.08	$3.74M ₿206.46
2043	Elastic Finance Token EEFI	$63.62	-1.76	$3.72M	$66.08	$63.64	$10.08K	$3.72M	$3.72M
2048	Creo Engine CREO	$0.00924 ₿0.0000018	-1.85	$3.7M ₿545.12	$0.009475 ₿0.0000019	$0.009195 ₿0.0000018	$1.3M ₿42.78	$7.29M ₿1.86K	$3.7M ₿545.12
2050	Dogechain DC	$0.00009602 ₿0.000000011	0.14	$3.69M ₿331.9	$0.00009822 ₿0.000000012	$0.00009024 ₿0.000000011	$1.35M ₿38.95	$16.27M ₿2.01K	$3.69M ₿331.9
2051	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2052	Numerico NWC	$0.02368 ₿0.0000021	6.71	$3.68M ₿370.47	$0.02637 ₿0.0000024	$0.02219 ₿0.0000020	$74.13K ₿7.8	$6.26M ₿590.34	$3.68M ₿370.47
2053	MAD MAD	$0.00000366	5.91	$3.68M	$0.00000388	$0.000003459	$1.1M	$3.68M	$3.68M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}