16结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1913	KANGO KANGO	$0.00001796	5.05	$5.15M	$0.00001802	$0.00001627	$333.34K	$5.15M	$5.15M
1916	ROACORE ROA	$0.009857 ₿0.00000094	-0.35	$5.13M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$126.75K ₿12.97	$9.37M ₿899.19	$5.13M ₿233.6
1917	PolyDoge POLYDOGE	$0.000000006003 ₿0.00000000000016	3.45	$5.13M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$597.7K ₿2.81	$5.14M ₿135.28	$5.13M ₿135.09
1919	ZynCoin ZYN	$0.00564 ₿0.0000010	3.87	$5.08M ₿0	$0.005729 ₿0.0000012	$0.00525 ₿0.0000010	$58.74K ₿20.13	$5.08M ₿990.34	$5.08M ₿0
1920	DigitalBits XDB	$0.0002969 ₿0.000000012	0.25	$5.07M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$275.5K ₿14.84	$5.57M ₿242.25	$5.07M ₿242.25
1921	Credefi CREDI	$0.006792 ₿0.00000056	22.90	$5.07M ₿419.47	$0.006934 ₿0.00000065	$0.005511 ₿0.00000055	$947.18K ₿8.73	$6.43M ₿531.54	$5.07M ₿419.47
1924	PINO PINO	$0.00513	-0.99	$5.07M	$0.005408	$0.004827	$47.05K	$5.07M	$5.07M
1928	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	-1.81	$5.01M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$204.07K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1929	Multibit MUBI	$0.005275 ₿0.0000021	-12.84	$5.02M ₿2.02K	$0.006189 ₿0.0000023	$0.005232 ₿0.0000019	$3.31M ₿456.09	$5.28M ₿2.13K	$5.02M ₿2.02K
1931	GT Protocol GTAI	$0.1233 ₿0.000045	5.43	$5.01M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.01M ₿251.45	$9.26M ₿3.38K	$5.01M ₿386.69
1932	Top Hat HAT	$0.005041	-0.38	$4.99M	$0.005344	$0.004243	$3.25M	$4.99M	$4.99M
1933	Matr1x Fire FIRE	$0.0747 ₿0.000015	6.66	$4.95M ₿141.09	$0.1083 ₿0.000016	$0.06722 ₿0.000015	$2.66M ₿172.71	$10.8M ₿2.76K	$4.95M ₿141.09
1934	Typus TYPUS	$0.0249	16.86	$4.98M	$0.02537	$0.02086	$56.8K	$24.91M	$4.98M
1936	SIX Network SIX	$0.01808 ₿0.00000054	-2.63	$4.95M ₿149.8	$0.01866 ₿0.00000056	$0.01779 ₿0.00000054	$548.37K ₿6.04	$18.07M ₿547.15	$4.95M ₿149.8
1937	Rally RLY	$0.0009875 ₿0.00000025	-0.92	$4.95M ₿1.27K	$0.001008 ₿0.00000027	$0.0009858 ₿0.00000024	$72.54K ₿36.1	$14.81M ₿3.81K	$4.95M ₿1.27K
1942	MAX MAX	$0.004897	-10.06	$4.9M	$0.005484	$0.004745	$1.17M	$4.9M	$4.9M
1943	Handshake HNS	$0.007407 ₿0.00000030	2.61	$4.88M ₿189.44	$0.007982 ₿0.00000031	$0.007217 ₿0.00000030	$58.74K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
1944	Partisia Blockchain MPC	$0.01556 ₿0.0000056	1.24	$4.87M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$13.03K ₿37.7	$8.9M	$4.87M ₿0
1946	Shoggoth SHOGGOTH	$0.004859	-12.89	$4.85M	$0.005698	$0.00463	$1.01M	$4.85M	$4.85M
1948	Sillynubcat NUB	$0.004818 ₿0.00000068	-0.58	$4.76M ₿0	$0.004903 ₿0.00000074	$0.004455 ₿0.00000054	$244.72K ₿66.12	$4.76M ₿682.75	$4.76M ₿0
1950	Joule JOULE	$0.008473	0.29	$4.8M	$0.00862	$0.00831	$17.99K	$4.83M	$4.8M
1951	renBTC RENBTC	$15,739.08 ₿1.00020	3.30	$4.79M ₿304.56	$15,789.57 ₿1.011	$15,014.56 ₿0.98	$12.47K ₿0.22	$4.79M ₿304.56	$4.79M ₿304.56
1953	Baanx BXX	$0.01914 ₿0.0000024	-3.64	$4.79M ₿84.99	$0.0199 ₿0.0000030	$0.0191 ₿0.0000023	$43.15K ₿16.82	$4.79M ₿588.36	$4.79M ₿84.99
1954	Arbius AIUS	$17.88 ₿0.0025	-3.85	$4.78M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.24K ₿20.42	$17.88M ₿2.56K	$4.78M ₿183.72
1955	Panther AI PAI	$0.0171	-1.16	$4.78M	$0.01736	$0.01695	$890.86K	$8.14M	$4.78M
1957	OPCAT OPCAT	$0.2265	-1.81	$4.76M	$0.2544	$0.2197	$35.14K	$4.76M	$4.76M
1959	Cronos ID CROID	$0.03113 ₿0.0000029	2.36	$4.76M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.12K ₿1.22	$31.22M ₿2.95K	$4.76M ₿442.55
1960	KOALA AI KOKO	$0.0000005034 ₿0.000000000023	-2.72	$4.74M ₿0	$0.0000005277 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.26K ₿10.26	$5M ₿229.17	$4.74M ₿0
1963	Increment Staked FLOW STFLOW	$0.4969 ₿0.000019	2.35	$4.71M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$132.14K ₿0.58	$4.71M ₿150.94	$4.71M ₿150.94
1965	mini MINI	$0.005332	4.51	$4.66M	$0.005571	$0.004769	$783.29K	$4.66M	$4.66M
1966	EternalAI EAI	$0.02107	3.22	$4.72M	$0.02178	$0.02019	$41.45K	$21.09M	$4.72M
1968	00 Token 00	$0.02018 ₿0.0000018	20.06	$4.68M ₿418.51	$0.02083 ₿0.0000022	$0.01662 ₿0.0000014	$2.06M ₿115.6	$20.1M ₿1.8K	$4.68M ₿418.51
1970	SingularityDAO SDAO	$0.05145 ₿0.000011	-9.09	$4.66M ₿1.04K	$0.0572 ₿0.000012	$0.04992 ₿0.000011	$64.33K ₿13.24	$5.15M ₿1.15K	$4.66M ₿1.04K
1972	BMX BMX	$1.68 ₿0.000029	-4.42	$4.65M ₿35.4	$1.76 ₿0.000031	$1.65 ₿0.000029	$23.5K ₿1.08	$4.74M ₿296.08	$4.65M ₿35.4
1975	Reploy RAI	$0.463	25.67	$4.63M	$0.5007	$0.3552	$1.94M	$4.63M	$4.63M
1976	Beercoin BEER	$0.00000521	15.76	$4.62M	$0.000005439	$0.000004359	$2.49M	$4.62M	$4.62M
1977	Electra Protocol XEP	$0.0002553 ₿0.000000014	5.60	$4.64M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$204.91K ₿3.06	$7.53M ₿440.06	$4.64M ₿267.76
1979	Stride Staked Osmo STOSMO	$0.3305 ₿0.000022	2.41	$4.6M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$10.28K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1980	Giko Cat GIKO	$0.4596	-11.18	$4.6M	$0.5511	$0.4358	$116.68K	$4.6M	$4.6M
1984	Wise Token KIV WISE	$0.1088 ₿0.0000032	-1.24	$4.56M ₿219.56	$0.1114 ₿0.0000035	$0.09836 ₿0.0000031	$26.21K ₿0.93	$59.01M ₿1.75K	$4.56M ₿219.56
1985	Wirex WXT	$0.001984 ₿0.00000011	-1.93	$4.58M ₿264.34	$0.002023 ₿0.00000011	$0.001965 ₿0.00000011	$1.45M ₿22.9	$19.9M ₿1.15K	$4.58M ₿264.34
1987	Vector Smart Gas VSG	$0.0004915 ₿0.000000029	1,873.16	$4.56M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$130.11K ₿0.55	$4.58M ₿301.99	$4.56M ₿0
1988	Genopets GENE	$0.05859 ₿0.0000046	-8.18	$4.57M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$60.81K ₿0.32	$5.86M ₿456.63	$4.57M ₿200.09
1989	Tron Bull BULL	$0.004578	-3.36	$4.58M	$0.004767	$0.004318	$1.05M	$4.58M	$4.58M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,185.5 ₿0.055	$5,135.22 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	LORDS LORDS	$0.02191 ₿0.0000023	-7.35	$4.42M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$4.97K ₿4.34	$10.96M ₿1.15K	$4.42M ₿289.36
1994	StarLink STARL	$0.0000004525 ₿0.000000000048	-6.15	$4.52M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$370.68K ₿31.61	$4.53M ₿486.75	$4.52M ₿485.73
1995	cUNI CUNI	$0.1185 ₿0.0000032	-3.68	$4.51M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
1996	KiboShib KIBSHI	$0.00000457 ₿0.000000000086	-1.47	$4.57M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$191.55K ₿0.42	$4.57M ₿87.84	$4.57M ₿87.84
1997	RealGoat RGOAT	$0.0000002143	0.27	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
1999	RWAX APP	$0.003722 ₿0.00000024	-0.38	$4.5M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$326.37K ₿11.57	$11.15M ₿97.06	$4.5M ₿0
2000	Koinos KOIN	$0.05467 ₿0.000011	5.33	$4.49M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$7.04K ₿1.97	$4.49M ₿468.65	$4.49M ₿468.65
2004	Carbon Browser CSIX	$0.007453 ₿0.0000011	-1.11	$4.48M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.41M ₿18.79	$6.86M ₿1.04K	$4.48M ₿438.87
2007	Degen Spartan AI DEGENAI	$0.004428	-1.18	$4.43M	$0.004703	$0.004054	$2.7M	$4.43M	$4.43M
2008	Nash Exchange NEX	$0.1029 ₿0.0000022	10.41	$4.41M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.55K ₿0.12	$5.15M ₿111.24	$4.41M ₿94.14
2009	RCH Token RCH	$0.1675	-1.62	$4.4M	$0.1717	$0.1641	$543.51K	$4.42M	$4.4M
2011	Re7 WETH RE7WETH	$1,806.32	-1.65	$4.4M	$1,854.8	$1,774.37	$0	$4.4M	$4.4M
2013	Dasha VVAIFU	$0.00442	-5.46	$4.39M	$0.00479	$0.004334	$785.2K	$4.39M	$4.39M
2014	Eesee ESE	$0.009775	0.37	$4.39M	$0.009959	$0.009648	$1.3M	$5.63M	$4.39M
2019	Zephyr Protocol ZEPH	$0.5986 ₿0.00020	1.08	$4.37M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.5K ₿13.01	$4.37M ₿728.8	$4.37M ₿728.8
2020	PLAY PLAY	$0.005786	0.27	$4.36M	$0.005931	$0.005571	$3.47K	$5.79M	$4.36M
2021	DeFiChain DFI	$0.00496 ₿0.0000011	-1.04	$4.36M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$41.23K ₿65.11	$5.95M ₿1.33K	$4.36M ₿963.87
2022	Bamboo on Base BAMBOO	$0.004353	-0.79	$4.32M	$0.004412	$0.004286	$15.78K	$4.32M	$4.32M
2025	Timeless LIT	$0.009814 ₿0.00000029	-1.20	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$4.18K ₿0.09	$6.4M ₿179.06	$4.35M ₿66.81
2026	Harambe on Solana HARAMBE	$0.004294 ₿0.00000020	-3.85	$4.32M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$87.07K ₿6.74	$4.32M ₿202.51	$4.32M ₿202.51
2030	hehe HEHE	$0.005129	0.36	$4.32M	$0.005346	$0.004777	$56.67K	$4.32M	$4.32M
2032	Neurobro BRO	$0.005388	-5.85	$4.3M	$0.005798	$0.005012	$64.82K	$5.35M	$4.3M
2033	Dingocoin DINGO	$0.00003987 ₿0.00000000024	-0.21	$4.29M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003984 ₿0.00000000023	$159.21K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2034	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2035	dogi DOGI	$0.2043 ₿0.000026	-6.42	$4.29M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$68.79K ₿4.64	$4.29M	$4.29M ₿0
2037	Catbal CATBAL	$4.28	-0.11	$4.29M	$4.35	$4.09	$101.48K	$4.29M	$4.29M
2041	Numerico NWC	$0.02751 ₿0.0000021	1.34	$4.27M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$118.72K ₿7.8	$7.28M ₿590.34	$4.27M ₿370.47
2042	RWA Inc. RWA	$0.01534	-4.11	$4.3M	$0.01616	$0.01507	$346.8K	$15.27M	$4.3M
2045	Dogechain DC	$0.0001078 ₿0.000000011	6.88	$4.27M ₿331.9	$0.0001079 ₿0.000000012	$0.00009417 ₿0.000000011	$1.23M ₿38.95	$18.31M ₿2.01K	$4.27M ₿331.9
2050	BlueMove MOVE	$0.01955 ₿0.0000010	2.05	$4.25M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$58.96K ₿0.83	$5.87M ₿314.51	$4.25M ₿138.65
2051	KardiaChain KAI	$0.0008941 ₿0.000000075	-7.25	$4.27M ₿360.18	$0.0009744 ₿0.000000075	$0.0008946 ₿0.000000070	$48.02K ₿1.44	$4.47M ₿377.15	$4.27M ₿360.18
2052	Wing Finance WING	$0.8618 ₿0.00011	-28.04	$4.28M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$11.13M ₿106.91	$6.59M ₿607.27	$4.28M ₿478.51
2053	Fluxbot FLUXB	$0.009843 ₿0.0000013	0.17	$4.24M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$82.98K ₿5.26	$4.92M ₿683.77	$4.24M ₿0
2056	Hoge Finance HOGE	$0.00001013 ₿0.00000000039	-2.68	$4.21M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$496.61 ₿0.27	$4.21M ₿162.28	$4.21M ₿162.28
2057	FRIC FRIC	$0.00419	0.87	$4.19M	$0.004263	$0.003633	$407.86K	$4.19M	$4.19M
2058	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004197	-4.58	$4.2M	$0.004949	$0.004169	$1.31K	$4.2M	$4.2M
2059	DeRace ZERC	$0.03493 ₿0.0000043	0.67	$4.19M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$61.63K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2060	Heurist HEU	$0.03193	2.78	$4.18M	$0.03191	$0.02922	$161.23K	$31.9M	$4.18M
2062	Zenrock ROCK	$0.0234	-13.04	$4.17M	$0.03213	$0.02002	$326.4K	$23.38M	$4.17M
2064	RocketX Exchange RVF	$0.04327 ₿0.0000063	0.61	$4.17M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$51.71K ₿2.39	$4.27M ₿627.52	$4.17M ₿627.52
2065	Luckycoin LKY	$0.2222	-6.73	$4.05M	$0.2466	$0.2067	$189.42K	$4.05M	$4.05M
2067	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2070	Matrix AI Network MAN	$0.008948 ₿0.00000057	0.07	$4.13M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$92.45K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2076	aixCB by Virtuals AIXCB	$0.004107	-0.37	$4.08M	$0.004126	$0.003492	$53.41K	$4.08M	$4.08M
2077	Step App FITFI	$0.001612 ₿0.00000015	-0.99	$4.08M ₿389.14	$0.001715 ₿0.00000016	$0.0016 ₿0.00000015	$1.67M ₿65.95	$7.42M ₿707.53	$4.08M ₿389.14
2078	Shade Protocol SHD	$0.8678 ₿0.000085	1.73	$4.08M ₿227.79	$0.8678 ₿0.000087	$0.8375 ₿0.000083	$429.97K ₿4.98	$8.68M ₿857.81	$4.08M ₿227.79
2079	Astroport ASTRO	$0.009636 ₿0.0000022	3.73	$4.08M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$30.04K ₿2.1	$10.6M ₿2.52K	$4.08M ₿969.85
2080	BOSAGORA BOA	$0.007424 ₿0.00000033	-0.53	$4.07M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$107.93K ₿3.29	$9.38M ₿297.83	$4.07M ₿140.43
2081	Data Ownership Protocol DOP	$0.0004088	24.17	$4.05M	$0.0004564	$0.0003167	$4.09M	$9.53M	$4.05M
2082	Ispolink ISP	$0.0004518 ₿0.000000050	-4.87	$4.05M ₿151.61	$0.0004749 ₿0.000000051	$0.0004328 ₿0.000000049	$429.43K ₿7.3	$4.47M ₿504	$4.05M ₿151.61
2083	HELLO HELLO	$0.007629 ₿0.00000085	-1.08	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$120.3K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2085	FOMO FOMO	$0.00004035	-8.10	$4.04M	$0.0000567	$0.0000394	$1.03M	$4.04M	$4.04M
2086	XCAD Network XCAD	$0.05801 ₿0.000014	-0.70	$4.04M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$652.67K ₿94.35	$11.54M ₿2.92K	$4.04M ₿755.38
2087	NFT Worlds WRLD	$0.007306 ₿0.0000010	-6.78	$4.01M ₿566.96	$0.007865 ₿0.0000010	$0.007186 ₿0.0000010	$6.62K ₿0.66	$36.53M ₿5.16K	$4.01M ₿566.96
2088	Panther Protocol ZKP	$0.012 ₿0.00000042	-0.22	$4.03M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$175.04K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}