16结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3862	AgriDex AGRI	$0.004325 ₿0.000000049	-3.52	$910.12K ₿10.31	$0.004502 ₿0.000000049	$0.004312 ₿0.000000048	$14.22K ₿0.16	$4.33M ₿49	$910.12K ₿10.31
3864	Andy ANDY	$0.000901 ₿0.000000010	-17.38	$904.45K ₿10.28	$0.00109 ₿0.000000011	$0.0009017 ₿0.000000010	$6.41K ₿0.07	$904.45K ₿10.28	$904.45K ₿10.28
3880	GoGoPool GGP	$0.1252 ₿0.0000014	-12.56	$893.68K ₿10.09	$0.1434 ₿0.0000015	$0.1251 ₿0.0000014	$3.8K ₿0.04	$2.44M ₿27.52	$893.68K ₿10.09
3883	Asymmetry Finance ASF	$0.06682 ₿0.00000076	-5.13	$891.47K ₿10.08	$0.07985 ₿0.00000087	$0.06708 ₿0.00000074	$47.9K ₿0.54	$3.44M ₿38.86	$891.47K ₿10.08
3888	DeFi DEFI	$0.000472 ₿0.0000000053	-5.74	$887.56K ₿10.07	$0.0005058 ₿0.0000000055	$0.000472 ₿0.0000000053	$253.2K ₿2.86	$887.56K ₿10.07	$887.56K ₿10.07
3890	"　" "　"	$0.001403 ₿0.000000015	-6.55	$886.98K ₿10.06	$0.001507 ₿0.000000016	$0.001401 ₿0.000000015	$9.87K ₿0.11	$886.98K ₿10.06	$886.98K ₿10.06
3891	Simmi Token SIMMI	$0.000008849 ₿0.00000000010	-4.88	$885.45K ₿10.03	$0.00000935 ₿0.00000000010	$0.00000882 ₿0.000000000099	$132.04K ₿1.49	$885.45K ₿10.03	$885.45K ₿10.03
3895	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.02K ₿9.28	$0	$0	$923.19 ₿0.01	$883.21K ₿9.28	$883.02K ₿9.28
3904	Shark Cat SC	$0.0008878 ₿0.000000010	-13.40	$877.5K ₿9.9	$0.001028 ₿0.000000011	$0.0008773 ₿0.0000000098	$439.2K ₿4.95	$877.5K ₿9.9	$877.5K ₿9.9
3908	GOATS GOATS	$0.00004634 ₿0.00000000052	-1.56	$874.65K ₿9.88	$0.00004783 ₿0.00000000052	$0.00004512 ₿0.00000000050	$12.66K ₿0.14	$902.89K ₿10.2	$874.65K ₿9.88
3909	zkLink ZKL	$0.001969 ₿0.000000022	-5.93	$874.03K ₿10.08	$0.002266 ₿0.000000025	$0.00197 ₿0.000000022	$273.9K ₿3.11	$1.97M ₿22.72	$874.03K ₿10.08
3911	Factor FACT	$0.7656 ₿0.0000086	-3.79	$872.27K ₿9.84	$0.8114 ₿0.0000089	$0.7538 ₿0.0000084	$15.4K ₿0.17	$872.27K ₿9.84	$872.27K ₿9.84
3915	Karura KAR	$0.007447 ₿0.000000084	-3.49	$869.19K ₿9.8	$0.00776 ₿0.000000085	$0.007375 ₿0.000000082	$75.62K ₿0.86	$1.19M ₿13.44	$869.19K ₿9.8
3919	Butthole Coin BUTTHOLE	$0.0008654 ₿0.0000000097	-4.72	$865.56K ₿9.75	$0.0009083 ₿0.000000010	$0.000832 ₿0.0000000093	$621.08K ₿7.09	$865.56K ₿9.75	$865.56K ₿9.75
3922	Billy BILLY	$0.0008769 ₿0.0000000099	-6.48	$863.28K ₿9.78	$0.0009377 ₿0.000000010	$0.0008684 ₿0.0000000097	$125.69K ₿1.42	$863.28K ₿9.78	$863.28K ₿9.78
3932	ARC ARC	$0.0008349 ₿0.0000000094	4.60	$857.28K ₿9.61	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$136.7K ₿1.54	$857.28K ₿9.61	$857.28K ₿9.61
3946	MAD MAD	$0.0000008446 ₿0.0000000000095	-6.27	$844.73K ₿9.53	$0.000000905 ₿0.000000000010	$0.0000008446 ₿0.0000000000094	$147.1K ₿1.66	$844.73K ₿9.53	$844.73K ₿9.53
3951	GameGPT DUEL	$0.0001008 ₿0.0000000011	-7.29	$841.74K ₿9.48	$0.0001094 ₿0.0000000012	$0.00009765 ₿0.0000000010	$75.84K ₿0.96	$1.01M ₿11.35	$841.74K ₿9.48
3953	Azuro Protocol AZUR	$0.003306 ₿0.000000037	-1.10	$840.78K ₿9.48	$0.003348 ₿0.000000037	$0.00326 ₿0.000000035	$99.44K ₿0.89	$3.3M ₿37.23	$840.78K ₿9.48
3958	Apeiron APRS	$0.004106 ₿0.000000047	-7.52	$835.4K ₿9.42	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$3.87K ₿0.04	$4.23M ₿47.65	$835.4K ₿9.42
3963	CryoDAO CRYO	$0.3135 ₿0.0000035	5.49	$831.82K ₿9.49	$0.3309 ₿0.0000036	$0.2906 ₿0.0000032	$26.92K ₿0.31	$1.39M ₿15.88	$831.82K ₿9.49
3964	GIZMO GIZMO	$0.00085 ₿0.0000000093	-3.15	$830.16K ₿9.33	$0.0009188 ₿0.000000010	$0.0008083 ₿0.0000000088	$3.03K ₿0.03	$830.16K ₿9.33	$830.16K ₿9.33
3966	Kenshi KNS	$0.0009626 ₿0.000000010	0	$827.89K ₿9.11	$0	$0	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3970	ORA Coin ORA	$0.01448 ₿0.00000016	-2.42	$824.85K ₿9.3	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$263.9 ₿0	$4.88M ₿55.05	$824.85K ₿9.3
3974	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3981	DeFiChain DFI	$0.0008989 ₿0.000000010	4.65	$819.62K ₿9.24	$0.000899 ₿0.000000010	$0.0008501 ₿0.0000000093	$44.6 ₿0	$1.08M ₿12.16	$819.62K ₿9.24
3983	Carbon Browser CSIX	$0.0008987 ₿0.000000010	-2.16	$817.61K ₿9.29	$0.0009317 ₿0.000000010	$0.0008863 ₿0.0000000098	$1.94M ₿21.71	$817.61K ₿9.29	$817.61K ₿9.29
3991	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3993	Masa MASA	$0.001451 ₿0.000000016	-3.82	$812.69K ₿9.11	$0.001533 ₿0.000000017	$0.001415 ₿0.000000015	$95.46K ₿1.08	$2.29M ₿25.62	$812.69K ₿9.11
3996	LooksRare LOOKS	$0.0008068 ₿0.0000000092	-22.16	$809.72K ₿9.13	$0.001039 ₿0.000000011	$0.0007521 ₿0.0000000084	$236.74K ₿2.67	$809.72K ₿9.13	$809.72K ₿9.13
3999	Boop BOOP	$0.000007979 ₿0.000000000091	-8.80	$808.83K ₿9.13	$0.000008749 ₿0.000000000096	$0.00000812 ₿0.000000000091	$9.19K ₿0.1	$808.83K ₿9.13	$808.83K ₿9.13
4009	FRIC FRIC	$0.0008021 ₿0.0000000090	-2.93	$802.16K ₿9.08	$0.0008278 ₿0.0000000092	$0.0008021 ₿0.0000000089	$149.69K ₿1.69	$802.16K ₿9.08	$802.16K ₿9.08
4012	Bad Idea AI BAD	$0.000000001168 ₿0.000000000000013	-8.08	$800.67K ₿9.11	$0.000000001275 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.76K ₿1.77	$969.8K ₿11.04	$800.67K ₿9.11
4014	EternalAI EAI	$0.002863 ₿0.000000032	-6.92	$799.95K ₿9.04	$0.00341 ₿0.000000037	$0.002863 ₿0.000000032	$48.45K ₿0.55	$2.89M ₿32.66	$799.95K ₿9.04
4025	Numerico NWC	$0.005104 ₿0.000000057	-5.56	$793.07K ₿8.93	$0.005624 ₿0.000000062	$0.005003 ₿0.000000056	$3.17K ₿0.04	$1.35M ₿15.21	$793.07K ₿8.93
4026	Bitcoin Pro BTCP	$6.15 ₿0.000069	-0.01*	$793.06K ₿8.94	$6.15 ₿0.000069	$6.15 ₿0.000067	$1.77K ₿0.02	$12.91M ₿145.45	$793.06K ₿8.94
4032	Token Metrics AI TMAI	$0.00009802 ₿0.0000000011	-2.66	$790.35K ₿8.91	$0.0001011 ₿0.0000000011	$0.00009729 ₿0.0000000010	$15.47K ₿0.18	$976.18K ₿11.01	$790.35K ₿8.91
4047	First Convicted RACCON FRED	$0.0007811 ₿0.0000000089	-4.06	$781.27K ₿8.89	$0.0008159 ₿0.0000000090	$0.0007732 ₿0.0000000087	$140.44K ₿3.32	$781.27K ₿8.89	$781.27K ₿8.89
4048	Shade Protocol SHD	$0.1495 ₿0.0000016	-3.32	$778.99K ₿8.76	$0.1562 ₿0.0000017	$0.1488 ₿0.0000016	$152.2K ₿1.74	$1.5M ₿16.88	$778.99K ₿8.76
4049	UNFK $UNFK	$0.000000008597 ₿0.000000000000097	-6.37	$778.5K ₿8.78	$0.000000009208 ₿0.00000000000010	$0.000000008639 ₿0.000000000000096	$1.52K ₿0.02	$778.5K ₿8.78	$778.5K ₿8.78
4058	VitaRNA VITARNA	$0.3179 ₿0.0000036	-7.55	$771.2K ₿8.75	$0.3592 ₿0.0000040	$0.3194 ₿0.0000036	$10.4K ₿0.12	$1.63M ₿18.45	$771.2K ₿8.75
4061	Chasm CAI	$0.007711 ₿0.000000087	6.95	$770.15K ₿8.75	$0.008255 ₿0.000000090	$0.006788 ₿0.000000076	$55.83K ₿0.63	$7.7M ₿87.51	$770.15K ₿8.75
4067	OPCAT OPCAT	$0.03649 ₿0.00000041	0.07	$765.68K ₿8.63	$0.03647 ₿0.00000041	$0.03645 ₿0.00000039	$3.18K ₿0.04	$765.68K ₿8.63	$765.68K ₿8.63
4071	PunkCity PUNK	$0.01704 ₿0.00000019	-1.46	$762.15K ₿8.63	$0.0173 ₿0.00000019	$0.01674 ₿0.00000018	$20.32 ₿0	$848.83K ₿9.62	$762.15K ₿8.63
4074	Moon Tropica CAH	$0.2682 ₿0.0000030	0.04	$760.66K ₿8.53	$0.2754 ₿0.0000030	$0.2468 ₿0.0000027	$3.07K ₿0.04	$9.49M ₿106.36	$760.66K ₿8.53
4077	Reploy RAI	$0.07585 ₿0.00000085	5.08	$758.59K ₿8.59	$0.07728 ₿0.00000086	$0.07108 ₿0.00000078	$56.23K ₿0.64	$758.59K ₿8.59	$758.59K ₿8.59
4097	DUKO DUKO	$0.00007423 ₿0.00000000084	-4.00	$744.64K ₿8.39	$0.0000842 ₿0.00000000092	$0.00007182 ₿0.00000000080	$175.71K ₿1.99	$744.64K ₿8.39	$744.64K ₿8.39
4123	Gari Network GARI	$0.001106 ₿0.000000012	-3.80	$730.33K ₿8.24	$0.00115 ₿0.000000012	$0.001103 ₿0.000000012	$78.89K ₿0.89	$1.1M ₿12.44	$730.33K ₿8.24
4142	League of Kingdoms LOKA	$0.0284 ₿0.00000032	-4.76	$718.15K ₿8.09	$0.03003 ₿0.00000033	$0.02639 ₿0.00000029	$432.77 ₿0	$14.15M ₿159.53	$718.15K ₿8.09
4143	Libra Incentix LIXX	$0.0001078 ₿0.0000000012	-1.38	$718.09K ₿7.78	$0.0001106 ₿0.0000000012	$0.000101 ₿0.0000000011	$23.58K ₿0.27	$1.61M ₿17.42	$718.09K ₿7.78
4147	Multibit MUBI	$0.0007546 ₿0.0000000085	-6.43	$716.63K ₿8.09	$0.0008074 ₿0.0000000089	$0.0007236 ₿0.0000000080	$291.68K ₿3.3	$754.35K ₿8.52	$716.63K ₿8.09
4150	Giko Cat GIKO	$0.07132 ₿0.00000081	-16.49	$716.08K ₿8.12	$0.08735 ₿0.00000096	$0.07155 ₿0.00000080	$15.33K ₿0.17	$716.08K ₿8.12	$716.08K ₿8.12
4154	Silo Finance [OLD] SILO	$0.006842 ₿0.000000077	-7.68	$713.72K ₿8.05	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.21K ₿0.07	$6.84M ₿77.17	$713.72K ₿8.05
4179	深脑链 DBC	$0.0002179 ₿0.0000000024	-3.46	$697.47K ₿7.86	$0.0002385 ₿0.0000000026	$0.0002176 ₿0.0000000024	$14.68K ₿0.17	$2.18M ₿24.58	$697.47K ₿7.86
4181	MEOW MEOW	$0.000007679 ₿0.000000000087	-1.67	$695.74K ₿7.83	$0.000007849 ₿0.000000000087	$0.000007549 ₿0.000000000084	$1.64K ₿0.02	$695.74K ₿7.83	$695.74K ₿7.83
4185	FOMO FOMO	$0.0000069 ₿0.000000000077	-3.11	$690.72K ₿7.8	$0.000007359 ₿0.000000000080	$0.0000069 ₿0.000000000077	$30.54K ₿0.35	$690.72K ₿7.8	$690.72K ₿7.8
4192	higher HIGHER	$0.0006879 ₿0.0000000077	-17.88	$688K ₿7.76	$0.0008377 ₿0.0000000092	$0.0006803 ₿0.0000000076	$176.96K ₿2	$688K ₿7.76	$688K ₿7.76
4195	KWEEN KWEEN	$0.0006846 ₿0.0000000077	-5.41	$686.9K ₿7.8	$0.000725 ₿0.0000000079	$0.0006814 ₿0.0000000076	$1.98K ₿0.02	$686.9K ₿7.8	$686.9K ₿7.8
4200	Phil PHIL	$0.0006824 ₿0.0000000077	-5.04	$685.44K ₿7.75	$0.0007216 ₿0.0000000080	$0.0006808 ₿0.0000000076	$227.05K ₿1.98	$685.44K ₿7.75	$685.44K ₿7.75
4203	Sharpe AI SAI	$0.00209 ₿0.000000023	-4.13	$683.03K ₿7.7	$0.002195 ₿0.000000024	$0.002076 ₿0.000000023	$235.73K ₿2.66	$2.09M ₿23.6	$683.03K ₿7.7
4207	Penumbra UM	$0.01893 ₿0.00000021	7.34	$682.36K ₿7.69	$0.01905 ₿0.00000021	$0.01712 ₿0.00000018	$479.9 ₿0.01	$1.89M ₿21.36	$682.36K ₿7.69
4215	Crust Network CRU	$0.02542 ₿0.00000028	-0.94	$678.24K ₿7.65	$0.02571 ₿0.00000028	$0.02491 ₿0.00000027	$21.72K ₿0.25	$889.18K ₿10.02	$678.24K ₿7.65
4224	Troy TROY	$0.00006878 ₿0.00000000076	-4.08	$676.24K ₿7.63	$0.00007509 ₿0.00000000083	$0.00006692 ₿0.00000000074	$20.3K ₿0.2	$676.24K ₿7.63	$676.24K ₿7.63
4225	AXOL AXOL	$0.0006715 ₿0.0000000076	-7.92	$676.1K ₿7.68	$0.0007302 ₿0.0000000080	$0.0005534 ₿0.0000000062	$962.78 ₿0.01	$676.1K ₿7.68	$676.1K ₿7.68
4230	DappRadar RADAR	$0.0004377 ₿0.0000000049	-4.37	$672.61K ₿7.59	$0.000458 ₿0.0000000050	$0.0004391 ₿0.0000000048	$12.91K ₿0.15	$4.41M ₿49.71	$672.61K ₿7.59
4259	AgentLayer AGENT	$0.0007085 ₿0.0000000082	-13.99	$655.86K ₿7.18	$0.0008238 ₿0.0000000090	$0.0006895 ₿0.00000000095	$9.47K ₿0.11	$726.55K ₿7.96	$655.86K ₿7.18
4265	Whine Coin WHINE	$0.00000725 ₿0.000000000078	0	$652.69K ₿7.07	$0	$0	$1.37 ₿0	$652.69K ₿7.07	$652.69K ₿7.07
4284	Strategic Bitcoin Reserve SBR	$0.03068 ₿0.00000034	-5.55	$645.73K ₿7.3	$0.0332 ₿0.00000036	$0.02979 ₿0.00000033	$723.74K ₿8.17	$645.73K ₿7.3	$645.73K ₿7.3
4296	Spinning Cat OIIAOIIA	$0.00064 ₿0.0000000072	-3.14	$639.19K ₿7.27	$0.000675 ₿0.0000000074	$0.0006164 ₿0.0000000069	$15.77K ₿0.18	$639.19K ₿7.27	$639.19K ₿7.27
4307	AION 5100 AION	$0.03006 ₿0.00000034	-6.27	$633.56K ₿7.21	$0.03242 ₿0.00000035	$0.03016 ₿0.00000034	$3.38K ₿0.04	$633.56K ₿7.21	$633.56K ₿7.21
4314	Arcas ARCAS	$0.009095 ₿0.00000010	-8.84	$631.53K ₿7.08	$0.009989 ₿0.00000011	$0.008855 ₿0.000000099	$2.9 ₿0	$904.4K ₿10.13	$631.53K ₿7.08
4322	Openfabric AI OFN	$0.001581 ₿0.000000017	-1.56	$624.82K ₿7.04	$0.001646 ₿0.000000018	$0.00154 ₿0.000000016	$63.9K ₿0.73	$793.21K ₿8.94	$624.82K ₿7.04
4327	Dtravel TRVL	$0.001356 ₿0.000000015	-6.29	$623.24K ₿7.03	$0.001452 ₿0.000000015	$0.001352 ₿0.000000015	$116.02K ₿1.3	$1.37M ₿15.46	$623.24K ₿7.03
4331	Nailong NAILONG	$0.000616 ₿0.0000000070	6.31	$622.05K ₿7.02	$0.000652 ₿0.0000000072	$0.0005593 ₿0.0000000061	$16.25K ₿0.19	$622.05K ₿7.02	$622.05K ₿7.02
4334	The Root Network ROOT	$0.0002044 ₿0.0000000023	-7.22	$621.78K ₿7.01	$0.0002204 ₿0.0000000024	$0.0002001 ₿0.0000000022	$160.04K ₿1.75	$2.45M ₿27.62	$621.78K ₿7.01
4339	LAIKA the Cosmodog LAIKA	$0.0000006203 ₿0.0000000000070	-4.33	$620.36K ₿7.04	$0.0000006494 ₿0.0000000000072	$0.0000006203 ₿0.0000000000070	$56.8K ₿0.64	$620.36K ₿7.04	$620.36K ₿7.04
4340	Sendcoin SEND	$0.00062 ₿0.0000000069	-24.24	$620.28K ₿7	$0.0008187 ₿0.0000000090	$0.0005965 ₿0.0000000066	$192.03K ₿2.17	$620.28K ₿7	$620.28K ₿7
4352	Ta-da TADA	$0.0008746 ₿0.0000000099	-2.44	$609.96K ₿6.83	$0.0008968 ₿0.000000010	$0.00087 ₿0.0000000097	$98.3K ₿1.11	$877.69K ₿9.83	$609.96K ₿6.83
4364	Degen Spartan AI DEGENAI	$0.0006014 ₿0.0000000068	-7.56	$601.65K ₿6.8	$0.0006528 ₿0.0000000071	$0.0005893 ₿0.0000000065	$262.13K ₿2.97	$601.65K ₿6.8	$601.65K ₿6.8
4376	Doland Tremp TREMP	$0.005958 ₿0.000000067	-5.93	$595.53K ₿6.72	$0.006767 ₿0.000000075	$0.005781 ₿0.000000065	$154.81K ₿1.79	$595.53K ₿6.72	$595.53K ₿6.72
4381	Astroport ASTRO	$0.001386 ₿0.000000015	-1.72	$593.56K ₿6.65	$0.001412 ₿0.000000015	$0.001266 ₿0.000000014	$3.94K ₿0.04	$1.54M ₿17.26	$593.56K ₿6.65
4393	Peng PENG	$0.005906 ₿0.000000066	-8.77	$589.31K ₿6.65	$0.006494 ₿0.000000071	$0.005838 ₿0.000000065	$184.57K ₿2.09	$589.31K ₿6.65	$589.31K ₿6.65
4425	Vector Smart Gas VSG	$0.00008852 ₿0.00000000099	-0.08	$573.76K ₿6.46	$0.00008893 ₿0.0000000010	$0.00008836 ₿0.00000000097	$146.01K ₿1.64	$573.76K ₿6.46	$573.76K ₿6.46
4427	DecideAI DCD	$0.0009872 ₿0.000000011	-4.05	$572.9K ₿6.48	$0.001056 ₿0.000000011	$0.0009918 ₿0.000000011	$168.76 ₿0	$978.54K ₿11.07	$572.9K ₿6.48
4429	Alpaca Finance ALPACA	$0.003746 ₿0.000000042	-15.74	$570.67K ₿6.46	$0.004446 ₿0.000000048	$0.003742 ₿0.000000042	$167K ₿1.89	$570.67K ₿6.46	$570.67K ₿6.46
4442	FXN FXN	$0.000629 ₿0.0000000071	-7.35	$566.64K ₿6.42	$0.0006803 ₿0.0000000075	$0.0006296 ₿0.0000000070	$91.13K ₿1.03	$629.56K ₿7.13	$566.64K ₿6.42
4446	Honeyland HXD	$0.001311 ₿0.000000014	-11.63	$565.57K ₿6.4	$0.001493 ₿0.000000016	$0.001233 ₿0.000000013	$22.74K ₿0.26	$1.29M ₿14.58	$565.57K ₿6.4
4465	Stride Staked Osmo STOSMO	$0.07593 ₿0.00000086	-2.06	$559.81K ₿6.35	$0.07773 ₿0.00000086	$0.07454 ₿0.00000083	$711.42 ₿0.01	$559.81K ₿6.35	$559.81K ₿6.35
4468	Gui Inu GUI	$0.0000009999 ₿0.000000000011	-1.24	$559.45K ₿6.35	$0.000001039 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$182.71K ₿2.06	$782.75K ₿8.88	$559.45K ₿6.35
4473	GameSwift GSWIFT	$0.001226 ₿0.000000014	-3.95	$557.15K ₿6.32	$0.001502 ₿0.000000016	$0.001226 ₿0.000000013	$50.36K ₿0.58	$958.34K ₿10.87	$557.15K ₿6.32
4476	nomnom NOMNOM	$0.0005561 ₿0.0000000062	-3.74	$556.03K ₿6.27	$0.000581 ₿0.0000000064	$0.0005457 ₿0.0000000061	$60.55K ₿0.69	$556.03K ₿6.27	$556.03K ₿6.27
4483	AIPad AIPAD	$0.002737 ₿0.000000030	-11.89	$551.74K ₿5.94	$0.003116 ₿0.000000034	$0.002717 ₿0.000000030	$155.45K ₿1.72	$570.46K ₿6.15	$551.74K ₿5.94
4517	EYWA EYWA	$0.00113 ₿0.000000012	-4.12	$538.11K ₿6.04	$0.00118 ₿0.000000013	$0.001128 ₿0.000000012	$193.76K ₿2.18	$1.13M ₿12.7	$538.11K ₿6.04
4520	SaaSGo SAAS	$0.0006763 ₿0.0000000075	-1.76	$536.61K ₿6.03	$0.0007024 ₿0.0000000078	$0.0006691 ₿0.0000000074	$17.22K ₿0.19	$670.76K ₿7.53	$536.61K ₿6.03
4527	Octokn OTK	$0.0009515 ₿0.000000010	-0.57	$532.26K ₿6	$0.0009688 ₿0.000000010	$0.0009336 ₿0.000000010	$5.97K ₿0.07	$1.14M ₿12.86	$532.26K ₿6
4528	Fud the Pug FUD	$0.00000000918 ₿0.00000000000010	3.05	$531.48K ₿6.02	$0.000000009761 ₿0.00000000000010	$0.000000006691 ₿0.000000000000075	$1.24K ₿0.01	$697.77K ₿7.9	$531.48K ₿6.02
4531	Luminous LUM	$0.5302 ₿0.0000059	-2.04	$530.62K ₿5.91	$0.5572 ₿0.0000062	$0.4816 ₿0.0000053	$67.71K ₿0.77	$530.62K ₿5.91	$530.62K ₿5.91
4566	Bozo Benk BOZO	$0.000642 ₿0.0000000073	0.84	$517.92K ₿5.83	$0.0006748 ₿0.0000000075	$0.0006324 ₿0.0000000069	$1.32K ₿0.01	$517.92K ₿5.83	$517.92K ₿5.83
4570	Trog TROG	$0.000001219 ₿0.000000000013	-8.06	$516.2K ₿5.8	$0.000001459 ₿0.000000000016	$0.00000123 ₿0.000000000013	$50.5K ₿0.57	$516.2K ₿5.8	$516.2K ₿5.8
4572	Dogechain DC	$0.00000619 ₿0.000000000069	-3.44	$515.98K ₿5.81	$0.000006839 ₿0.000000000075	$0.00000608 ₿0.000000000068	$69.3K ₿0.78	$1.05M ₿11.81	$515.98K ₿5.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}