16结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3303	ALEX Lab ALEX	$0.001934 ₿0.0000061	-16.55	$1.68M ₿4.38K	$0.002341 ₿0.0000063	$0.001884 ₿0.0000061	$367.22K ₿167.03	$1.91M ₿6.18K	$1.68M ₿4.38K
3306	Multibit MUBI	$0.001783 ₿0.0000021	-1.61	$1.69M ₿2.02K	$0.001878 ₿0.0000023	$0.001779 ₿0.0000019	$505.32K ₿456.09	$1.78M ₿2.13K	$1.69M ₿2.02K
3316	CatSlap SLAP	$0.0004267	-1.64	$1.69M	$0.0004368	$0.0004244	$370.21	$3.22M	$1.69M
3330	ARC ARC	$0.001619 ₿0.0000010	-1.24	$1.67M ₿986.01	$0.001666 ₿0.0000011	$0.001598 ₿0.0000010	$32.67K ₿8.27	$1.67M ₿1.07K	$1.67M ₿986.01
3331	Simmi Token SIMMI	$0.00001669	-2.28	$1.67M	$0.00001713	$0.00001654	$128.93K	$1.67M	$1.67M
3334	e-Radix EXRD	$0.002467 ₿0.00000099	11.32	$1.87M ₿1.14K	$0.002497 ₿0.0000010	$0.002167 ₿0.00000099	$13.73K ₿5.79	$1.87M ₿1.14K	$1.87M ₿1.14K
3335	Crypto Asset Governance Alliance CAGA	$0.00002633 ₿0.0000000079	-0.42	$1.67M ₿468.84	$0.00002962 ₿0.0000000080	$0.00002589 ₿0.0000000077	$66.61K ₿15.62	$2.63M ₿799.13	$1.67M ₿468.84
3337	GAM3S.GG G3	$0.002746 ₿0.0000026	-6.94	$1.66M ₿0	$0.003118 ₿0.0000032	$0.002721 ₿0.0000026	$408.26K ₿93.69	$2.75M ₿2.66K	$1.66M ₿0
3341	Smoking Chicken Fish SCF	$0.001647	-2.04	$1.66M	$0.001685	$0.001627	$140.25K	$1.66M	$1.66M
3349	aixCB by Virtuals AIXCB	$0.001637	-12.23	$1.63M	$0.001865	$0.001635	$5.87K	$1.63M	$1.63M
3351	Crust Network CRU	$0.06045 ₿0.000019	-3.87	$1.62M ₿594.4	$0.064 ₿0.000021	$0.06011 ₿0.000019	$45.16K ₿18.48	$2.12M ₿624.17	$1.62M ₿594.4
3355	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3357	Wrapped MistCoin WMC	$3.15 ₿0.00036	-2.31	$1.62M ₿0	$3.55 ₿0.00047	$3.13 ₿0.00035	$159.73 ₿8.65	$1.89M ₿80.86	$1.62M ₿0
3366	Blockasset BLOCK	$0.005147 ₿0.0000024	-2.80	$1.61M ₿587.91	$0.005345 ₿0.0000025	$0.005141 ₿0.0000019	$17.77K ₿6.19	$1.61M ₿775.19	$1.61M ₿587.91
3368	Happy Cat HAPPY	$0.000482	0.56	$1.61M	$0.0004869	$0.0004745	$581.71K	$1.61M	$1.61M
3370	Neurai XNA	$0.0001009 ₿0.000000037	0.75	$1.6M ₿456	$0.0001031 ₿0.000000040	$0.00009995 ₿0.000000037	$25.76K ₿8.9	$1.6M ₿456	$1.6M ₿456
3371	Bad Idea AI BAD	$0.000000002341 ₿0.00000000000052	-3.34	$1.6M ₿288.21	$0.000000002559 ₿0.00000000000057	$0.000000002237 ₿0.00000000000052	$417.06K ₿26.04	$1.94M ₿436.72	$1.6M ₿288.21
3373	"　" "　"	$0.002523	-3.14	$1.59M	$0.002634	$0.002444	$6.24K	$1.59M	$1.59M
3376	Arcas ARCAS	$0.02343 ₿0.0000030	-1.92	$1.6M ₿303.68	$0.02391 ₿0.0000030	$0.02289 ₿0.0000029	$22.86 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3379	Shoggoth SHOGGOTH	$0.001594	-4.02	$1.6M	$0.001676	$0.001574	$427.07K	$1.6M	$1.6M
3386	VitaRNA VITARNA	$0.6949	-5.91	$1.59M	$0.7471	$0.6929	$416.15	$3.47M	$1.59M
3388	RWAX APP	$0.0007999 ₿0.00000024	0.24	$1.59M ₿0	$0.0008005 ₿0.00000024	$0.0007834 ₿0.00000023	$139.73K ₿11.57	$2.4M ₿97.06	$1.59M ₿0
3391	XCAD Network XCAD	$0.01084 ₿0.000014	2.36	$1.59M ₿755.38	$0.011 ₿0.000015	$0.01057 ₿0.000014	$805.26K ₿94.35	$2.5M ₿2.92K	$1.59M ₿755.38
3394	Ternoa CAPS	$0.0008641 ₿0.00000035	-2.16	$1.58M ₿535.48	$0.0008849 ₿0.00000036	$0.0008588 ₿0.00000033	$17.9K ₿8.03	$2.16M ₿873.85	$1.58M ₿535.48
3397	GIZMO GIZMO	$0.001574	2.39	$1.58M	$0.001646	$0.001528	$6.77K	$1.58M	$1.58M
3401	Reploy RAI	$0.1565	3.93	$1.57M	$0.1655	$0.1504	$270.12K	$1.57M	$1.57M
3402	Paint Swap BRUSH	$0.005052 ₿0.00000047	-3.08	$1.56M ₿171.63	$0.005726 ₿0.00000049	$0.004918 ₿0.00000045	$18.33K ₿0.74	$1.56M ₿178.98	$1.56M ₿171.63
3409	Shark Cat SC	$0.001585 ₿0.0000012	-3.10	$1.55M ₿0	$0.001657 ₿0.0000014	$0.001569 ₿0.0000010	$233.94K ₿158.64	$1.55M ₿1.27K	$1.55M ₿0
3410	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9714 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3413	MAGA Hat MAGA	$0.000003839	-1.12	$1.55M	$0.00000395	$0.000003779	$473.97K	$1.56M	$1.55M
3414	Factor FACT	$1.39 ₿0.00064	-5.61	$1.55M ₿0	$1.49 ₿0.00067	$1.36 ₿0.00052	$14.22K ₿6.01	$1.55M ₿122.11	$1.55M ₿0
3422	Ispolink ISP	$0.0001655 ₿0.000000050	-5.99	$1.53M ₿151.61	$0.0001774 ₿0.000000051	$0.0001649 ₿0.000000049	$136.53K ₿7.3	$1.62M ₿504	$1.53M ₿151.61
3430	Keep3rV1 KP3R	$3.19 ₿0.0014	-2.06	$1.52M ₿763.75	$3.28 ₿0.0015	$3.07 ₿0.0013	$72.37K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3431	Roko Network ROKO	$0.000007269 ₿0.00000000097	7.28	$1.52M ₿191.75	$0.00000731 ₿0.0000000010	$0.000005929 ₿0.00000000084	$68.22K ₿2.5	$2.7M ₿360.08	$1.52M ₿191.75
3435	Andy ANDY	$0.001515 ₿0.00000035	-0.94	$1.52M ₿0	$0.001556 ₿0.00000040	$0.001503 ₿0.00000017	$1.47K ₿36.67	$1.52M ₿340.48	$1.52M ₿0
3444	LEOX LEOX	$0.02979 ₿0.000017	-3.84	$1.51M ₿438.32	$0.03108 ₿0.000018	$0.02948 ₿0.000017	$61.43K ₿3.85	$1.51M ₿1.2K	$1.51M ₿438.32
3447	DeFi DEFI	$0.0007989 ₿0.0000020	-3.05	$1.5M ₿352.18	$0.0008447 ₿0.0000022	$0.0007699 ₿0.0000020	$346.77K ₿9.12	$1.5M ₿2.07K	$1.5M ₿352.18
3450	CANTO CANTO	$0.002453 ₿0.0000031	2.73	$1.5M ₿1.84K	$0.002564 ₿0.0000033	$0.002369 ₿0.0000031	$188.91 ₿137.83	$2.46M ₿3.16K	$1.5M ₿1.84K
3456	UFO Gaming UFO	$0.00000005817 ₿0.000000000017	9.53	$1.49M ₿457.39	$0.00000005968 ₿0.000000000018	$0.00000005166 ₿0.000000000017	$41.41K ₿8.7	$1.49M ₿457.39	$1.49M ₿457.39
3472	Timeless LIT	$0.003295 ₿0.00000029	0.03	$1.46M ₿66.81	$0.003302 ₿0.00000030	$0.003255 ₿0.00000028	$9.28 ₿0.09	$2.15M ₿179.06	$1.46M ₿66.81
3478	ISKRA Token ISK	$0.002709 ₿0.0000036	-4.22	$1.46M ₿513.66	$0.002837 ₿0.0000036	$0.002686 ₿0.0000034	$11.46K ₿1.86	$2.7M ₿3.64K	$1.46M ₿513.66
3482	Fud the Pug FUD	$0.00000002499 ₿0.0000000000061	39.22	$1.45M ₿0	$0.00000002659 ₿0.0000000000070	$0.00000001743 ₿0.0000000000056	$33.06K ₿22.64	$1.91M ₿616.68	$1.45M ₿0
3486	Ta-da TADA	$0.002102 ₿0.0000032	-1.82	$1.45M ₿195.92	$0.002244 ₿0.0000033	$0.002036 ₿0.0000032	$152.13K ₿3.84	$2.15M ₿3.28K	$1.45M ₿195.92
3496	Tidecoin TDC	$0.07607	-5.15	$1.43M	$0.08058	$0.07651	$456.05	$1.43M	$1.43M
3501	RWA Inc. RWA	$0.004107	-1.46	$1.42M	$0.00425	$0.004005	$150.38K	$4.04M	$1.42M
3502	CryoDAO CRYO	$0.5397 ₿0.000018	-4.31	$1.42M ₿0	$0.5706 ₿0.000022	$0.5348 ₿0.000017	$4.69K ₿0.43	$2.39M ₿79.71	$1.42M ₿0
3508	Billy BILLY	$0.001446	-2.88	$1.42M	$0.001511	$0.001429	$391.47K	$1.42M	$1.42M
3512	Humanode HMND	$0.008993 ₿0.0000038	-6.35	$1.41M ₿175.75	$0.009609 ₿0.0000039	$0.008844 ₿0.0000037	$216.9K ₿7.47	$3.6M ₿1.55K	$1.41M ₿175.75
3523	Gui Inu GUI	$0.0000025 ₿0.00000000057	-2.06	$1.39M ₿206.08	$0.00000264 ₿0.00000000066	$0.0000025 ₿0.00000000056	$207.99K ₿11.84	$1.94M ₿445.18	$1.39M ₿206.08
3526	Shade Protocol SHD	$0.2701 ₿0.000085	-2.78	$1.39M ₿227.79	$0.2862 ₿0.000087	$0.2683 ₿0.000083	$210.04K ₿4.98	$2.7M ₿857.81	$1.39M ₿227.79
3529	Giko Cat GIKO	$0.1381	-2.27	$1.38M	$0.1436	$0.1321	$15.89K	$1.38M	$1.38M
3532	Domi DOMI	$0.003002 ₿0.00000069	-3.64	$1.38M ₿242.58	$0.003117 ₿0.00000073	$0.002998 ₿0.00000068	$12.53K ₿4.05	$3M ₿692.83	$1.38M ₿242.58
3538	Hum(AI)n Web3 DOME	$0.00001509 ₿0.0000000076	5.55	$1.38M ₿206.46	$0.00001525 ₿0.0000000078	$0.00001429 ₿0.0000000076	$88.89K ₿7.95	$1.51M ₿765.08	$1.38M ₿206.46
3539	AgriDex AGRI	$0.004113	0.39	$1.38M	$0.004131	$0.004062	$11.62K	$4.1M	$1.38M
3540	Hxro HXRO	$0.002217 ₿0.0000013	-0.21	$1.38M ₿867.49	$0.002225 ₿0.0000014	$0.002128 ₿0.0000013	$532.88 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3543	Shrub SHRUB	$0.001455	1.43	$1.37M	$0.001487	$0.001382	$370.47K	$1.38M	$1.37M
3545	Vtrading VTRADING	$0.00137	3.51	$1.37M	$0.001399	$0.001324	$9.91K	$1.37M	$1.37M
3563	U Coin U	$0.005378	-0.88	$1.34M	$0.005537	$0.005187	$25.14K	$1.34M	$1.34M
3565	Numerico NWC	$0.008677 ₿0.0000021	0.27	$1.35M ₿370.47	$0.008975 ₿0.0000024	$0.008226 ₿0.0000020	$171.65K ₿7.8	$2.3M ₿590.34	$1.35M ₿370.47
3581	PARSIQ PRQ	$0.00453 ₿0.0000028	0.72	$1.33M ₿591.61	$0.00471 ₿0.0000031	$0.004481 ₿0.0000026	$180.33 ₿43.82	$1.41M ₿872.98	$1.33M ₿591.61
3583	Kaspy KASPY	$0.000004009	3.40	$1.33M	$0.000004179	$0.00000365	$38.95K	$1.33M	$1.33M
3591	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002232 ₿0.000000021	$0.002211 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3600	Kompete KOMPETE	$0.001933 ₿0.00000049	-2.28	$1.31M ₿332.5	$0.001991 ₿0.00000050	$0.001874 ₿0.00000049	$1.41K ₿0.23	$1.64M ₿418.25	$1.31M ₿332.5
3617	Chudjak CHUD	$0.001384	-6.79	$1.29M	$0.00158	$0.001353	$23.57K	$1.29M	$1.29M
3618	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3622	Ethernity Chain ERN	$0.05318 ₿0.000089	-0.75	$1.28M ₿1.84K	$0.05384 ₿0.000094	$0.05267 ₿0.000089	$318.69 ₿66.47	$1.6M ₿2.67K	$1.28M ₿1.84K
3630	Rally RLY	$0.0002535 ₿0.00000025	-11.93	$1.27M ₿1.27K	$0.0002924 ₿0.00000027	$0.0002334 ₿0.00000024	$16.72K ₿36.1	$3.8M ₿3.81K	$1.27M ₿1.27K
3639	MAD MAD	$0.00000126	-1.28	$1.26M	$0.0000013	$0.00000125	$313.47K	$1.26M	$1.26M
3640	KANGO KANGO	$0.00000438	-13.77	$1.26M	$0.000005139	$0.00000423	$133.99K	$1.26M	$1.26M
3642	Skibidi Toilet SKBDI	$0.01684	8.50	$1.26M	$0.01715	$0.01512	$465.53K	$1.26M	$1.26M
3663	Tron Bull BULL	$0.001234	0.43	$1.24M	$0.001239	$0.001223	$315.95	$1.24M	$1.24M
3668	Gari Network GARI	$0.001862 ₿0.00000048	-4.20	$1.23M ₿210.12	$0.001965 ₿0.00000049	$0.001863 ₿0.00000047	$147.31K ₿18	$1.86M ₿482.01	$1.23M ₿210.12
3670	Libra Incentix LIXX	$0.0001808 ₿0.000000061	35.36	$1.23M ₿411.6	$0.0001969 ₿0.000000061	$0.0001201 ₿0.000000058	$22.7K ₿16.27	$2.75M ₿921.48	$1.23M ₿411.6
3680	Sharpe AI SAI	$0.003581	-1.09	$1.22M	$0.003644	$0.003525	$315.83K	$3.58M	$1.22M
3696	Alpaca Finance ALPACA	$0.00791 ₿0.0000034	40.32	$1.21M ₿517.27	$0.01097 ₿0.0000035	$0.00563 ₿0.0000034	$905.55K ₿76.59	$1.21M ₿517.27	$1.21M ₿517.27
3702	Virtua TVK	$0.01408 ₿0.0000031	-3.26	$1.2M ₿565.82	$0.01491 ₿0.0000034	$0.01298 ₿0.0000031	$1.82K ₿4.39	$16.9M ₿3.83K	$1.2M ₿565.82
3710	Loky by Virtuals LOKY	$0.001269	-25.69	$1.19M	$0.001708	$0.001149	$44.06K	$1.26M	$1.19M
3712	FXN FXN	$0.001325	1.88	$1.19M	$0.001344	$0.001297	$82.69K	$1.33M	$1.19M
3714	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4602 ₿0.0000045	$0.4531 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3725	Catbal CATBAL	$1.18	-4.28	$1.18M	$1.24	$1.17	$19.81K	$1.18M	$1.18M
3727	AIPad AIPAD	$0.006123 ₿0.0000021	5.62	$1.18M ₿212.75	$0.006377 ₿0.0000023	$0.005778 ₿0.0000021	$166.05K ₿8.04	$1.22M ₿428.61	$1.18M ₿212.75
3732	FRIC FRIC	$0.001175	-3.44	$1.18M	$0.001282	$0.00115	$190.59K	$1.18M	$1.18M
3741	Nostra NSTR	$0.01172	-0.14	$1.17M	$0.01183 ₿0.	$0.01155 ₿0.	$65.34K ₿0	$1.17M	$1.17M
3746	UNFK $UNFK	$0.00000001295	-3.55	$1.17M	$0.00000001352	$0.00000001282	$40.49	$1.17M	$1.17M
3748	PoSciDonDAO Token SCI	$0.2738	-2.80	$1.16M	$0.2841	$0.272	$1.03K	$5.18M	$1.16M
3789	Dogechain DC	$0.00001601 ₿0.000000011	-2.02	$1.12M ₿331.9	$0.00001662 ₿0.000000012	$0.00001527 ₿0.000000011	$66.75K ₿38.95	$2.72M ₿2.01K	$1.12M ₿331.9
3793	First Convicted RACCON FRED	$0.001123	-6.59	$1.12M	$0.001214	$0.001121	$262.75K	$1.12M	$1.12M
3796	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$102,980.18 ₿1.011	$101,197.6 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3802	Harambe on Solana HARAMBE	$0.001103 ₿0.00000020	-0.96	$1.11M ₿202.51	$0.001124 ₿0.00000027	$0.001069 ₿0.00000020	$5.05K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3813	Altered State Machine ASTO	$0.003785 ₿0.00000068	-0.53	$1.1M ₿534.21	$0.003834 ₿0.00000072	$0.003762 ₿0.00000066	$478 ₿15.01	$7.01M ₿1.63K	$1.1M ₿534.21
3824	深脑链 DBC	$0.0003397 ₿0.000000073	1.19	$1.09M ₿234.67	$0.0004299 ₿0.000000077	$0.000323 ₿0.000000071	$61.51K ₿10.19	$3.4M ₿733.35	$1.09M ₿234.67
3825	Chasm CAI	$0.01086	12.62	$1.09M	$0.01118	$0.009503	$61.44K	$10.87M	$1.09M
3831	Huobi BTC HBTC	$1,114.64 ₿0.33	-0.66	$1.08M ₿2.98K	$1,126.95 ₿0.34	$1,114.64 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3842	Rifampicin $RIF	$0.001071	-7.99	$1.07M	$0.001169	$0.001069	$297.69K	$1.07M	$1.07M
3851	Elastic Finance Token EEFI	$18.23	-1.45	$1.07M	$18.53	$18.09	$3.37K	$1.07M	$1.07M
3864	Eigenpie EGP	$0.2852	0.69	$1.05M	$0.2902	$0.2706	$669.1K	$2.86M	$1.05M
3873	Commune AI COMAI	$0.01248 ₿0.000018	-1.93	$1.05M ₿1.2K	$0.01273 ₿0.000019	$0.01242 ₿0.000017	$219.34 ₿6.9	$2.12M ₿18.4K	$1.05M ₿1.2K
3876	DOGC DOGC	$0.00000933	-3.34	$933.38K	$0.00001061	$0.000009269	$60.08K	$933.38K	$933.38K
3884	FOMO FOMO	$0.00001029	1.68	$1.03M	$0.00001126	$0.00000972	$49.91K	$1.03M	$1.03M
3887	ORBIT GRIFT	$0.001177	-3.64	$1.04M	$0.001228	$0.001157	$523.62K	$1.18M	$1.04M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}