16结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3853	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0.002071 ₿0.000000022	$0.002071 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3854	OSMI OSMI	$0.003785 ₿0.000000042	-0.34	$915.27K ₿10.26	$0.003845 ₿0.000000043	$0.003774 ₿0.000000041	$999.02 ₿0.01	$984.88K ₿11.04	$915.27K ₿10.26
3857	Andy ANDY	$0.0009162 ₿0.000000010	-16.65	$915.84K ₿10.27	$0.001102 ₿0.000000012	$0.0009017 ₿0.000000010	$6.52K ₿0.07	$915.84K ₿10.27	$915.84K ₿10.27
3860	AgriDex AGRI	$0.004345 ₿0.000000048	-3.06	$914.33K ₿10.25	$0.004502 ₿0.000000049	$0.004312 ₿0.000000048	$14.13K ₿0.16	$4.35M ₿48.72	$914.33K ₿10.25
3873	GoGoPool GGP	$0.1272 ₿0.0000014	-11.37	$902.39K ₿10.12	$0.1438 ₿0.0000015	$0.1258 ₿0.0000014	$3.85K ₿0.04	$2.46M ₿27.6	$902.39K ₿10.12
3876	DeFi DEFI	$0.0004791 ₿0.0000000053	-4.04	$900.03K ₿10.09	$0.0005058 ₿0.0000000055	$0.0004769 ₿0.0000000053	$257.52K ₿2.89	$900.03K ₿10.09	$900.03K ₿10.09
3878	"　" "　"	$0.001422 ₿0.000000015	-4.83	$900.02K ₿10.09	$0.001507 ₿0.000000016	$0.001401 ₿0.000000015	$8.5K ₿0.1	$900.02K ₿10.09	$900.02K ₿10.09
3879	zkLink ZKL	$0.002025 ₿0.000000022	-3.14	$898.48K ₿10.07	$0.002266 ₿0.000000025	$0.001972 ₿0.000000022	$279.14K ₿3.13	$2.03M ₿22.71	$898.48K ₿10.07
3895	Simmi Token SIMMI	$0.000008899 ₿0.000000000099	-4.11	$890.18K ₿9.98	$0.00000935 ₿0.00000000010	$0.00000882 ₿0.000000000099	$131.59K ₿1.48	$890.18K ₿9.98	$890.18K ₿9.98
3903	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.02K ₿9.28	$0	$0	$923.19 ₿0.01	$883.02K ₿9.28	$883.02K ₿9.28
3909	Factor FACT	$0.7696 ₿0.0000086	-4.22	$875.01K ₿9.81	$0.8114 ₿0.0000089	$0.7538 ₿0.0000084	$16.83K ₿0.19	$875.04K ₿9.81	$875.01K ₿9.81
3910	GOATS GOATS	$0.00004657 ₿0.00000000052	-1.21	$879.18K ₿9.86	$0.00004783 ₿0.00000000052	$0.00004512 ₿0.00000000050	$12.63K ₿0.14	$907.57K ₿10.17	$879.18K ₿9.86
3913	Karura KAR	$0.007473 ₿0.000000083	-2.95	$871.87K ₿9.78	$0.00776 ₿0.000000085	$0.007442 ₿0.000000083	$76.31K ₿0.86	$1.2M ₿13.41	$871.87K ₿9.78
3916	Billy BILLY	$0.0008773 ₿0.0000000098	-2.28	$862.84K ₿9.67	$0.0009377 ₿0.000000010	$0.0008684 ₿0.0000000097	$123.58K ₿1.39	$862.84K ₿9.67	$862.84K ₿9.67
3917	Butthole Coin BUTTHOLE	$0.0008707 ₿0.0000000097	-5.95	$870.77K ₿9.76	$0.0009265 ₿0.000000010	$0.000832 ₿0.0000000093	$673.74K ₿7.55	$870.77K ₿9.76	$870.77K ₿9.76
3919	GIZMO GIZMO	$0.0008686 ₿0.0000000097	0.70	$868.68K ₿9.74	$0.0009188 ₿0.000000010	$0.0008083 ₿0.0000000088	$3.1K ₿0.03	$868.68K ₿9.74	$868.68K ₿9.74
3941	MAD MAD	$0.00000085 ₿0.0000000000095	-5.64	$849.96K ₿9.53	$0.000000905 ₿0.000000000010	$0.0000008483 ₿0.0000000000095	$142.58K ₿1.6	$849.96K ₿9.53	$849.96K ₿9.53
3944	CryoDAO CRYO	$0.3221 ₿0.0000036	9.08	$851.86K ₿9.55	$0.3309 ₿0.0000036	$0.2906 ₿0.0000032	$28K ₿0.31	$1.42M ₿15.97	$851.86K ₿9.55
3947	ARC ARC	$0.0008228 ₿0.0000000092	1.71	$847.49K ₿9.5	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$135.94K ₿1.52	$847.49K ₿9.5	$847.49K ₿9.5
3954	VitaRNA VITARNA	$0.3548 ₿0.0000039	3.35	$841.51K ₿9.43	$0.3592 ₿0.0000040	$0.3261 ₿0.0000036	$5.57K ₿0.06	$1.77M ₿19.89	$841.51K ₿9.43
3956	Azuro Protocol AZUR	$0.003306 ₿0.000000037	-1.32	$841.8K ₿9.44	$0.00335 ₿0.000000037	$0.00326 ₿0.000000035	$95.56K ₿1.07	$3.31M ₿37.06	$841.8K ₿9.44
3963	Apeiron APRS	$0.004225 ₿0.000000047	-1.34	$835.47K ₿9.37	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$4.39K ₿0.05	$4.23M ₿47.37	$835.47K ₿9.37
3966	Carbon Browser CSIX	$0.0009116 ₿0.000000010	-0.40	$832.62K ₿9.34	$0.0009317 ₿0.000000010	$0.0008863 ₿0.0000000098	$1.89M ₿21.19	$832.62K ₿9.34	$832.62K ₿9.34
3970	ORA Coin ORA	$0.01473 ₿0.00000016	-0.07	$829.96K ₿9.3	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$262.75 ₿0	$4.91M ₿55.08	$829.96K ₿9.3
3971	GameGPT DUEL	$0.00009917 ₿0.0000000011	-6.93	$828.62K ₿9.29	$0.0001098 ₿0.0000000012	$0.00009765 ₿0.0000000010	$88.31K ₿0.99	$991.8K ₿11.12	$828.62K ₿9.29
3972	LooksRare LOOKS	$0.0008121 ₿0.0000000091	-23.15	$810.04K ₿9.08	$0.001075 ₿0.000000011	$0.0007521 ₿0.0000000084	$279.72K ₿3.14	$810.04K ₿9.08	$810.04K ₿9.08
3973	Kenshi KNS	$0.0009626 ₿0.000000010	0	$827.89K ₿9.11	$0	$0	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3982	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3985	DeFiChain DFI	$0.000899 ₿0.000000010	4.65	$819.6K ₿9.19	$0.000899 ₿0.000000010	$0.0008501 ₿0.0000000093	$44.6 ₿0	$1.08M ₿12.1	$819.6K ₿9.19
3994	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3999	Masa MASA	$0.001448 ₿0.000000016	-2.57	$809.93K ₿9.08	$0.001533 ₿0.000000017	$0.001415 ₿0.000000015	$99.8K ₿1.12	$2.28M ₿25.54	$809.93K ₿9.08
4001	Boop BOOP	$0.000008139 ₿0.000000000091	-6.96	$810.64K ₿9.09	$0.000008749 ₿0.000000000096	$0.000008139 ₿0.000000000091	$8.87K ₿0.1	$810.64K ₿9.09	$810.64K ₿9.09
4002	Bad Idea AI BAD	$0.000000001182 ₿0.000000000000013	-6.73	$810.32K ₿9.08	$0.000000001275 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.41K ₿1.75	$981.49K ₿11	$810.32K ₿9.08
4009	FRIC FRIC	$0.0008061 ₿0.0000000090	-2.57	$806.13K ₿9.04	$0.0008278 ₿0.0000000092	$0.0008024 ₿0.0000000089	$150.87K ₿1.69	$806.13K ₿9.04	$806.13K ₿9.04
4010	EternalAI EAI	$0.002909 ₿0.000000032	-5.58	$805.34K ₿9.03	$0.00341 ₿0.000000037	$0.002904 ₿0.000000032	$47.98K ₿0.54	$2.91M ₿32.62	$805.34K ₿9.03
4025	Token Metrics AI TMAI	$0.00009775 ₿0.0000000010	-3.56	$791.52K ₿8.87	$0.0001013 ₿0.0000000011	$0.00009729 ₿0.0000000010	$15.53K ₿0.17	$977.62K ₿10.96	$791.52K ₿8.87
4029	Numerico NWC	$0.005104 ₿0.000000057	-7.76	$793.1K ₿8.89	$0.005634 ₿0.000000062	$0.005003 ₿0.000000056	$3.75K ₿0.04	$1.35M ₿15.15	$793.1K ₿8.89
4030	Bitcoin Pro BTCP	$6.15 ₿0.000068	0.01*	$793.04K ₿8.89	$6.15 ₿0.000069	$6.15 ₿0.000067	$1.74K ₿0.02	$12.91M ₿144.73	$793.04K ₿8.89
4037	First Convicted RACCON FRED	$0.0007841 ₿0.0000000087	-3.86	$784.35K ₿8.8	$0.0008159 ₿0.0000000090	$0.0007732 ₿0.0000000087	$147.52K ₿1.65	$784.35K ₿8.8	$784.35K ₿8.8
4048	Shade Protocol SHD	$0.1517 ₿0.0000017	-1.26	$787.17K ₿8.83	$0.1562 ₿0.0000017	$0.1488 ₿0.0000016	$162.81K ₿1.82	$1.52M ₿17.01	$787.17K ₿8.83
4051	UNFK $UNFK	$0.000000008697 ₿0.000000000000097	-5.35	$782.73K ₿8.78	$0.000000009208 ₿0.00000000000010	$0.000000008639 ₿0.000000000000096	$1.54K ₿0.02	$782.73K ₿8.78	$782.73K ₿8.78
4069	PunkCity PUNK	$0.01723 ₿0.00000019	-0.30	$770.35K ₿8.64	$0.01733 ₿0.00000019	$0.01674 ₿0.00000018	$16.54 ₿0	$857.98K ₿9.62	$770.35K ₿8.64
4074	OPCAT OPCAT	$0.03646 ₿0.00000040	0.01*	$765.7K ₿8.59	$0.03647 ₿0.00000041	$0.03645 ₿0.00000039	$3.11K ₿0.03	$765.7K ₿8.59	$765.7K ₿8.59
4084	Moon Tropica CAH	$0.2701 ₿0.0000030	-0.42	$757.74K ₿8.5	$0.2754 ₿0.0000030	$0.2468 ₿0.0000027	$3.21K ₿0.04	$9.45M ₿105.99	$757.74K ₿8.5
4106	DUKO DUKO	$0.00007449 ₿0.00000000083	-5.01	$744.8K ₿8.35	$0.0000842 ₿0.00000000092	$0.00007182 ₿0.00000000080	$175.48K ₿1.97	$744.8K ₿8.35	$744.8K ₿8.35
4123	Gari Network GARI	$0.001105 ₿0.000000012	-3.83	$731.86K ₿8.21	$0.001152 ₿0.000000012	$0.001103 ₿0.000000012	$78.21K ₿0.88	$1.11M ₿12.39	$731.86K ₿8.21
4132	League of Kingdoms LOKA	$0.02849 ₿0.00000031	-4.89	$727.05K ₿8.15	$0.03003 ₿0.00000033	$0.02639 ₿0.00000029	$429.3 ₿0	$14.33M ₿160.67	$727.05K ₿8.15
4137	Giko Cat GIKO	$0.07213 ₿0.00000080	-15.18	$724.81K ₿8.13	$0.08735 ₿0.00000096	$0.07186 ₿0.00000080	$15.88K ₿0.18	$724.81K ₿8.13	$724.81K ₿8.13
4151	Reploy RAI	$0.07149 ₿0.00000080	0.04	$714.98K ₿8.02	$0.07728 ₿0.00000086	$0.07108 ₿0.00000078	$56.41K ₿0.63	$714.98K ₿8.02	$714.98K ₿8.02
4152	Multibit MUBI	$0.0007513 ₿0.0000000084	-7.45	$713.28K ₿8	$0.0008126 ₿0.0000000089	$0.0007236 ₿0.0000000080	$290.88K ₿3.26	$750.82K ₿8.42	$713.28K ₿8
4153	Silo Finance [OLD] SILO	$0.006842 ₿0.000000076	-7.67	$713.69K ₿8	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.2K ₿0.07	$6.84M ₿76.73	$713.69K ₿8
4158	深脑链 DBC	$0.0002216 ₿0.0000000024	-1.81	$717.93K ₿8.05	$0.0002385 ₿0.0000000026	$0.0002216 ₿0.0000000024	$14.24K ₿0.16	$2.24M ₿25.16	$717.93K ₿8.05
4170	FOMO FOMO	$0.000006989 ₿0.000000000078	-0.22	$699.14K ₿7.84	$0.000007359 ₿0.000000000080	$0.000006929 ₿0.000000000076	$32.07K ₿0.36	$699.14K ₿7.84	$699.14K ₿7.84
4171	MEOW MEOW	$0.00000775 ₿0.000000000086	-0.45	$697.74K ₿7.82	$0.000007849 ₿0.000000000087	$0.000007549 ₿0.000000000084	$1.65K ₿0.02	$697.74K ₿7.82	$697.74K ₿7.82
4176	KWEEN KWEEN	$0.0006924 ₿0.0000000077	-3.59	$695.84K ₿7.8	$0.000725 ₿0.0000000079	$0.0006814 ₿0.0000000076	$2.14K ₿0.02	$695.84K ₿7.8	$695.84K ₿7.8
4177	higher HIGHER	$0.0006952 ₿0.0000000077	-16.89	$695.15K ₿7.79	$0.0008378 ₿0.0000000092	$0.0006803 ₿0.0000000076	$176.77K ₿1.98	$695.15K ₿7.79	$695.15K ₿7.79
4192	AXOL AXOL	$0.0006891 ₿0.0000000077	-3.43	$689.13K ₿7.73	$0.0007302 ₿0.0000000080	$0.0005534 ₿0.0000000062	$1.14K ₿0.01	$689.13K ₿7.73	$689.13K ₿7.73
4200	Penumbra UM	$0.01902 ₿0.00000021	18.39	$685.18K ₿7.68	$0.01905 ₿0.00000021	$0.01606 ₿0.00000017	$1.41K ₿0.02	$1.9M ₿21.33	$685.18K ₿7.68
4201	Phil PHIL	$0.0006893 ₿0.0000000077	-4.67	$685.03K ₿7.68	$0.0007231 ₿0.0000000080	$0.000683 ₿0.0000000076	$229.01K ₿2.57	$685.03K ₿7.68	$685.03K ₿7.68
4206	Libra Incentix LIXX	$0.0001011 ₿0.0000000011	-7.15	$677.96K ₿7.6	$0.0001107 ₿0.0000000012	$0.000101 ₿0.0000000011	$22.19K ₿0.25	$1.52M ₿17.02	$677.96K ₿7.6
4207	Chasm CAI	$0.006857 ₿0.000000076	-3.75	$685.72K ₿7.69	$0.008255 ₿0.000000090	$0.006799 ₿0.000000076	$49.42K ₿0.55	$6.86M ₿76.87	$685.72K ₿7.69
4208	Sharpe AI SAI	$0.002091 ₿0.000000023	-4.42	$682.48K ₿7.65	$0.002195 ₿0.000000024	$0.002077 ₿0.000000023	$239.7K ₿2.69	$2.09M ₿23.44	$682.48K ₿7.65
4230	DappRadar RADAR	$0.0004401 ₿0.0000000049	-3.80	$671.59K ₿7.53	$0.0004584 ₿0.0000000050	$0.0004391 ₿0.0000000048	$12.92K ₿0.14	$4.4M ₿49.36	$671.59K ₿7.53
4240	Troy TROY	$0.0000676 ₿0.00000000075	-5.78	$669.46K ₿7.51	$0.00007407 ₿0.00000000083	$0.00006694 ₿0.00000000074	$17.23K ₿0.19	$669.46K ₿7.51	$669.46K ₿7.51
4245	Crust Network CRU	$0.02492 ₿0.00000027	-3.04	$666.01K ₿7.47	$0.02576 ₿0.00000028	$0.02491 ₿0.00000027	$21.91K ₿0.25	$873.15K ₿9.79	$666.01K ₿7.47
4247	AgentLayer AGENT	$0.0007328 ₿0.0000000082	-10.64	$665.94K ₿7.47	$0.0008259 ₿0.0000000090	$0.00008687 ₿0.00000000095	$9.09K ₿0.1	$737.71K ₿8.27	$665.94K ₿7.47
4266	Whine Coin WHINE	$0.00000725 ₿0.000000000078	0	$652.69K ₿7.07	$0	$0	$1.37 ₿0	$652.69K ₿7.07	$652.69K ₿7.07
4274	Spinning Cat OIIAOIIA	$0.0006485 ₿0.0000000072	-1.00	$651.6K ₿7.31	$0.000675 ₿0.0000000074	$0.0006164 ₿0.0000000069	$15.69K ₿0.18	$651.6K ₿7.31	$651.6K ₿7.31
4275	Strategic Bitcoin Reserve SBR	$0.03095 ₿0.00000034	1.76	$651.29K ₿7.3	$0.0332 ₿0.00000036	$0.02979 ₿0.00000033	$716.86K ₿8.04	$651.29K ₿7.3	$651.29K ₿7.3
4291	AION 5100 AION	$0.03055 ₿0.00000034	-4.95	$641.68K ₿7.19	$0.03242 ₿0.00000035	$0.03029 ₿0.00000034	$3.44K ₿0.04	$641.68K ₿7.19	$641.68K ₿7.19
4294	LAIKA the Cosmodog LAIKA	$0.0000006412 ₿0.0000000000071	-1.08	$641.29K ₿7.19	$0.0000006494 ₿0.0000000000072	$0.0000006302 ₿0.0000000000070	$55.4K ₿0.62	$641.29K ₿7.19	$641.29K ₿7.19
4312	Openfabric AI OFN	$0.001588 ₿0.000000017	5.13	$624.91K ₿7.01	$0.001646 ₿0.000000018	$0.00151 ₿0.000000016	$64.85K ₿0.73	$793.32K ₿8.9	$624.91K ₿7.01
4314	Arcas ARCAS	$0.009085 ₿0.00000010	-8.62	$630.84K ₿7.08	$0.01002 ₿0.00000011	$0.008855 ₿0.000000099	$2.9 ₿0	$903.4K ₿10.13	$630.84K ₿7.08
4316	Nailong NAILONG	$0.0006273 ₿0.0000000070	5.46	$630.44K ₿7.07	$0.000652 ₿0.0000000072	$0.0005593 ₿0.0000000061	$18.11K ₿0.2	$630.44K ₿7.07	$630.44K ₿7.07
4327	Sendcoin SEND	$0.0006241 ₿0.0000000069	-24.41	$624.17K ₿7	$0.0008262 ₿0.0000000090	$0.0005965 ₿0.0000000066	$190.9K ₿2.14	$624.17K ₿7	$624.17K ₿7
4329	The Root Network ROOT	$0.0002053 ₿0.0000000023	-6.29	$619.51K ₿6.95	$0.0002213 ₿0.0000000024	$0.0002001 ₿0.0000000022	$157.53K ₿1.77	$2.44M ₿27.38	$619.51K ₿6.95
4342	Dtravel TRVL	$0.001367 ₿0.000000015	-5.62	$622.57K ₿6.98	$0.001452 ₿0.000000015	$0.001352 ₿0.000000015	$115.72K ₿1.3	$1.37M ₿15.36	$622.57K ₿6.98
4352	Ta-da TADA	$0.0008794 ₿0.0000000098	-1.58	$611.22K ₿6.85	$0.0008968 ₿0.000000010	$0.0008738 ₿0.0000000097	$98.88K ₿1.11	$879.5K ₿9.86	$611.22K ₿6.85
4353	Nuls NULS	$0.00372 ₿0.000000041	-30.78	$425.05K ₿4.77	$0.005404 ₿0.000000060	$0.003291 ₿0.000000036	$606.05 ₿0.01	$496.49K ₿5.57	$425.05K ₿4.77
4378	Astroport ASTRO	$0.001405 ₿0.000000015	2.24	$595.73K ₿6.68	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$5.26K ₿0.06	$1.55M ₿17.35	$595.73K ₿6.68
4392	Degen Spartan AI DEGENAI	$0.0005911 ₿0.0000000066	-9.66	$591.17K ₿6.63	$0.0006549 ₿0.0000000071	$0.0005893 ₿0.0000000065	$257.41K ₿2.89	$591.17K ₿6.63	$591.17K ₿6.63
4395	Peng PENG	$0.005861 ₿0.000000065	-9.27	$586.18K ₿6.57	$0.006494 ₿0.000000071	$0.005838 ₿0.000000065	$187.35K ₿2.1	$586.18K ₿6.57	$586.18K ₿6.57
4399	DecideAI DCD	$0.001007 ₿0.000000011	-2.88	$581.59K ₿6.52	$0.001056 ₿0.000000011	$0.0009918 ₿0.000000011	$171.3 ₿0	$993.38K ₿11.14	$581.59K ₿6.52
4400	Doland Tremp TREMP	$0.005857 ₿0.000000065	-7.57	$585.5K ₿6.56	$0.006767 ₿0.000000075	$0.005781 ₿0.000000065	$256.94K ₿2.88	$585.5K ₿6.56	$585.5K ₿6.56
4427	Honeyland HXD	$0.001316 ₿0.000000014	-11.79	$577.6K ₿6.48	$0.001493 ₿0.000000016	$0.001233 ₿0.000000013	$22.98K ₿0.26	$1.32M ₿14.76	$577.6K ₿6.48
4429	Alpaca Finance ALPACA	$0.003801 ₿0.000000042	-13.30	$574.62K ₿6.44	$0.004447 ₿0.000000048	$0.003776 ₿0.000000042	$171.25K ₿1.93	$574.62K ₿6.44	$574.62K ₿6.44
4442	Vector Smart Gas VSG	$0.00008852 ₿0.00000000099	-0.19	$571.69K ₿6.41	$0.00008893 ₿0.0000000010	$0.00008836 ₿0.00000000096	$146.4K ₿1.64	$571.69K ₿6.41	$571.69K ₿6.41
4448	FXN FXN	$0.0006326 ₿0.0000000070	-6.85	$569.41K ₿6.38	$0.0006803 ₿0.0000000075	$0.0006298 ₿0.0000000070	$89.91K ₿1.01	$632.64K ₿7.09	$569.41K ₿6.38
4454	Stride Staked Osmo STOSMO	$0.07655 ₿0.00000085	-1.91	$563.58K ₿6.32	$0.07804 ₿0.00000086	$0.07454 ₿0.00000083	$715.94 ₿0.01	$563.58K ₿6.32	$563.58K ₿6.32
4464	Gui Inu GUI	$0.00000101 ₿0.000000000011	-1.54	$560.76K ₿6.29	$0.000001039 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$183.82K ₿2.06	$784.58K ₿8.8	$560.76K ₿6.29
4473	nomnom NOMNOM	$0.0005585 ₿0.0000000062	-3.61	$558.46K ₿6.26	$0.000581 ₿0.0000000064	$0.0005457 ₿0.0000000061	$61.83K ₿0.69	$558.46K ₿6.26	$558.46K ₿6.26
4476	GameSwift GSWIFT	$0.001252 ₿0.000000014	-16.84	$561.39K ₿6.29	$0.001514 ₿0.000000016	$0.001228 ₿0.000000013	$51.17K ₿0.57	$965.65K ₿10.83	$561.39K ₿6.29
4509	SaaSGo SAAS	$0.0006778 ₿0.0000000075	-2.13	$542.29K ₿6.08	$0.0007024 ₿0.0000000078	$0.0006691 ₿0.0000000074	$17.16K ₿0.19	$677.86K ₿7.6	$542.29K ₿6.08
4510	Fud the Pug FUD	$0.000000009406 ₿0.00000000000010	8.11	$540.9K ₿6.06	$0.000000009761 ₿0.00000000000010	$0.000000006691 ₿0.000000000000075	$1.44K ₿0.02	$710.13K ₿7.96	$540.9K ₿6.06
4516	Octokn OTK	$0.0009688 ₿0.000000010	0.12	$541.97K ₿6.08	$0.0009732 ₿0.000000010	$0.0009336 ₿0.000000010	$6.76K ₿0.08	$1.16M ₿13.04	$541.97K ₿6.08
4521	EYWA EYWA	$0.001132 ₿0.000000012	-4.31	$538.56K ₿6.04	$0.001189 ₿0.000000013	$0.001128 ₿0.000000012	$211.99K ₿2.38	$1.13M ₿12.7	$538.56K ₿6.04
4524	Bozo Benk BOZO	$0.00067 ₿0.0000000075	0.60	$535.36K ₿6	$0.0006748 ₿0.0000000075	$0.0006305 ₿0.0000000069	$1.4K ₿0.02	$535.36K ₿6	$535.36K ₿6
4536	AIPad AIPAD	$0.002767 ₿0.000000031	-10.64	$532.71K ₿5.97	$0.003116 ₿0.000000034	$0.002717 ₿0.000000030	$153.51K ₿1.72	$550.79K ₿6.18	$532.71K ₿5.97
4543	Luminous LUM	$0.5315 ₿0.0000059	-1.68	$531.46K ₿5.96	$0.5664 ₿0.0000062	$0.4816 ₿0.0000053	$68.04K ₿0.76	$531.46K ₿5.96	$531.46K ₿5.96
4564	Trog TROG	$0.00000125 ₿0.000000000013	-5.47	$524.33K ₿5.88	$0.000001459 ₿0.000000000016	$0.000001239 ₿0.000000000013	$51.3K ₿0.58	$524.33K ₿5.88	$524.33K ₿5.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}