16结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3463	Giko Cat GIKO	$0.1215	1.94	$1.22M	$0.1235	$0.1123	$24.22K	$1.22M	$1.22M
3477	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3478	ARC ARC	$0.001162 ₿0.0000010	-1.09	$1.2M ₿986.01	$0.001241 ₿0.0000011	$0.001117 ₿0.0000010	$8.87K ₿8.27	$1.2M ₿1.07K	$1.2M ₿986.01
3480	NPC On Solana NPCS	$0.001195	-4.10	$1.19M	$0.001248	$0.00117	$36.56K	$1.19M	$1.19M
3488	Openfabric AI OFN	$0.002371 ₿0.0000061	11.44	$1.19M ₿379.29	$0.002733 ₿0.0000066	$0.00209 ₿0.0000061	$119.95K ₿16.88	$1.19M ₿3.09K	$1.19M ₿379.29
3491	AgriDex AGRI	$0.003494	-0.24	$1.17M	$0.003527	$0.003443	$12.9K	$3.49M	$1.17M
3492	GIZMO GIZMO	$0.001184	0.31	$1.18M	$0.001214	$0.001157	$3.91K	$1.18M	$1.18M
3493	Chudjak CHUD	$0.001275	-1.06	$1.18M	$0.001309	$0.001257	$6.77K	$1.18M	$1.18M
3496	DeRace ZERC	$0.009857 ₿0.0000043	-8.67	$1.18M ₿519.2	$0.01162 ₿0.0000045	$0.009835 ₿0.0000042	$204.24K ₿9.14	$1.18M ₿519.2	$1.18M ₿519.2
3501	Humanode HMND	$0.007232 ₿0.0000038	-2.36	$1.18M ₿175.75	$0.007442 ₿0.0000039	$0.007112 ₿0.0000037	$207.08K ₿7.47	$2.89M ₿1.55K	$1.18M ₿175.75
3514	Decubate DCB	$0.003018 ₿0.0000018	-1.48	$1.17M ₿629.42	$0.003071 ₿0.0000019	$0.003016 ₿0.0000018	$94.21K ₿16.53	$3.02M ₿1.86K	$1.17M ₿629.42
3515	Shiro Neko SHIRO	$0.000000001519	-8.94	$1.17M	$0.000000001689	$0.000000001509	$456.35K	$1.17M	$1.17M
3521	Jackal Protocol JKL	$0.009272 ₿0.0000070	-3.99	$1.16M ₿690.85	$0.009803 ₿0.0000074	$0.009231 ₿0.0000070	$2.24K ₿1.24	$1.62M ₿1.02K	$1.16M ₿690.85
3533	GenomesDAO GENOME GENOME	$0.00115	-3.31	$1.15M	$0.001199	$0.0011	$74.09K	$1.15M	$1.15M
3539	Cosplay Token COT	$0.001223 ₿0.00000062	-20.58	$1.15M ₿586.7	$0.001553 ₿0.00000063	$0.001029 ₿0.00000057	$74.47K ₿4.83	$1.22M ₿625.73	$1.15M ₿586.7
3542	Meter MTRG	$0.03539 ₿0.000027	-3.02	$1.14M ₿985.73	$0.03658 ₿0.000027	$0.035 ₿0.000025	$77.83K ₿3.01	$1.73M ₿1.28K	$1.14M ₿985.73
3544	Shrapnel SHRAP	$0.0007308 ₿0.0000035	-8.08	$1.14M ₿1.54K	$0.0008247 ₿0.0000037	$0.0006708 ₿0.0000034	$190.91K ₿26.34	$2.21M ₿10.57K	$1.14M ₿1.54K
3545	Koinos KOIN	$0.01331 ₿0.000011	2.46	$1.14M ₿468.65	$0.01509 ₿0.000012	$0.01229 ₿0.000011	$1.93K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3546	Andy ANDY	$0.00114 ₿0.00000035	-7.71	$1.14M ₿0	$0.001244 ₿0.00000040	$0.00111 ₿0.00000017	$3.31K ₿36.67	$1.14M ₿340.48	$1.14M ₿0
3547	Sidus SIDUS	$0.0001033 ₿0.00000015	-4.95	$1.14M ₿1.68K	$0.000114 ₿0.00000016	$0.0001011 ₿0.00000015	$218.45K ₿27.98	$1.95M ₿3.37K	$1.14M ₿1.68K
3550	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.00535 ₿0.000000061	$0.005078 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3558	Eigenpie EGP	$0.3064	-3.11	$1.13M	$0.3331	$0.3013	$3.55M	$3.06M	$1.13M
3562	Wrapped MistCoin WMC	$2.2 ₿0.00036	-2.40	$1.13M ₿0	$2.26 ₿0.00047	$2.15 ₿0.00035	$2.14K ₿8.65	$1.32M ₿80.86	$1.13M ₿0
3564	SolanaHub staked SOL RASOL	$145.66	-0.79	$1.13M	$146.83	$141.28	$2.06K	$1.13M	$1.13M
3566	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001904 ₿0.000000021	$0.001886 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3567	EternalAI EAI	$0.004322	-0.30	$1.12M	$0.005359	$0.004213	$57.96K	$4.32M	$1.12M
3571	catwifhat $CWIF	$0.00000003726 ₿0.0000000000041	-5.07	$1.12M ₿0	$0.00000003981 ₿0.0000000000046	$0.00000003521 ₿0.0000000000041	$18.26K ₿11.28	$1.12M	$1.12M ₿0
3573	Molecules of Korolchuk IP-NFT VITA-FAST	$1.12 ₿0.000078	-2.99	$1.12M ₿78.43	$1.16	$1.1	$16.38 ₿0	$1.12M ₿78.43	$1.12M ₿78.43
3597	Billy BILLY	$0.00111	0.45	$1.09M	$0.001118	$0.001075	$394.31K	$1.09M	$1.09M
3598	Carbon Browser CSIX	$0.001196 ₿0.0000011	1.36	$1.09M ₿438.87	$0.001248 ₿0.0000011	$0.001157 ₿0.0000011	$3.61M ₿18.79	$1.09M ₿1.04K	$1.09M ₿438.87
3605	Arcas ARCAS	$0.01562 ₿0.0000030	6.79	$1.09M ₿303.68	$0.01584 ₿0.0000030	$0.01445 ₿0.0000029	$2.48K ₿0.62	$1.55M ₿303.68	$1.09M ₿303.68
3608	Roko Network ROKO	$0.0000052 ₿0.00000000097	-4.43	$1.08M ₿191.75	$0.00000547 ₿0.0000000010	$0.00000447 ₿0.00000000084	$52.66K ₿2.5	$1.92M ₿360.08	$1.08M ₿191.75
3613	Azuro Protocol AZUR	$0.00444	-1.12	$1.08M	$0.004504	$0.004394	$97.93K	$4.44M	$1.08M
3619	Kompete KOMPETE	$0.001585 ₿0.00000049	-1.35	$1.07M ₿332.5	$0.00161 ₿0.00000050	$0.001546 ₿0.00000049	$1.19K ₿0.23	$1.35M ₿418.25	$1.07M ₿332.5
3621	Ispolink ISP	$0.0001155 ₿0.000000050	-3.56	$1.07M ₿151.61	$0.000121 ₿0.000000051	$0.0001144 ₿0.000000049	$141.4K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3623	Sharpe AI SAI	$0.0033	-2.02	$1.07M	$0.003377	$0.003275	$301.04K	$3.3M	$1.07M
3637	Simmi Token SIMMI	$0.00001051	-1.42	$1.05M	$0.00001072	$0.00001028	$135.66K	$1.05M	$1.05M
3646	Elastic Finance Token EEFI	$17.86	0.58	$1.04M	$17.88	$17.34	$3.29K	$1.04M	$1.04M
3659	Boba Oppa BOBAOPPA	$0.0002171 ₿0.0000000081	-1.21	$1.03M ₿0	$0.0002199 ₿0.0000000082	$0.0002141 ₿0.0000000063	$78.95 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3663	Multibit MUBI	$0.001083 ₿0.0000021	-1.22	$1.03M ₿2.02K	$0.001106 ₿0.0000023	$0.001058 ₿0.0000019	$400.42K ₿456.09	$1.08M ₿2.13K	$1.03M ₿2.02K
3665	FRIC FRIC	$0.001026	1.54	$1.03M	$0.001038	$0.0009824	$149.85K	$1.03M	$1.03M
3669	XCAD Network XCAD	$0.01 ₿0.000014	4.96	$1.03M ₿755.38	$0.01045 ₿0.000015	$0.009045 ₿0.000014	$757.49K ₿94.35	$1.95M ₿2.92K	$1.03M ₿755.38
3676	higher HIGHER	$0.001025 ₿0.0000010	5.96	$1.02M ₿1.05K	$0.001055 ₿0.0000011	$0.0009498 ₿0.0000010	$224.46K ₿29.59	$1.02M ₿1.05K	$1.02M ₿1.05K
3677	Altered State Machine ASTO	$0.003529 ₿0.00000068	0.28	$1.02M ₿534.21	$0.003561 ₿0.00000072	$0.003495 ₿0.00000066	$486.87 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3697	VitaRNA VITARNA	$0.4391	-3.38	$1.01M	$0.4638	$0.432	$811.15	$2.2M	$1.01M
3698	Dtravel TRVL	$0.002221 ₿0.0000010	-6.85	$1M ₿317.13	$0.002389 ₿0.0000011	$0.002169 ₿0.0000010	$398.19K ₿2.81	$2.2M ₿1.04K	$1M ₿317.13
3705	Reploy RAI	$0.09982	-12.17	$998.28K	$0.1136	$0.09868	$198.45K	$998.28K	$998.28K
3714	Butthole Coin BUTTHOLE	$0.0009898	-6.56	$989.86K	$0.001067	$0.0009846	$600.73K	$989.86K	$989.86K
3718	Nostra NSTR	$0.00991	2.10	$986.96K	$0.01041 ₿0.	$0.009561 ₿0.	$42.21K ₿0	$986.96K	$986.96K
3727	Shade Protocol SHD	$0.188 ₿0.000085	-3.59	$969.97K ₿227.79	$0.195 ₿0.000087	$0.1861 ₿0.000083	$160.81K ₿4.98	$1.88M ₿857.81	$969.97K ₿227.79
3732	Huobi BTC HBTC	$1,002.37 ₿0.33	2.99	$971.78K ₿2.98K	$1,011.98 ₿0.34	$930.03 ₿0.31	$101.81 ₿0	$971.78K ₿2.98K	$971.78K ₿2.98K
3745	Silo Finance [OLD] SILO	$0.00916 ₿0.0000014	-10.82	$962.98K ₿455.88	$0.01029 ₿0.0000015	$0.008952 ₿0.0000014	$3.04K ₿0.33	$9.16M ₿1.48K	$962.98K ₿455.88
3752	Numerico NWC	$0.006179 ₿0.0000021	-9.39	$960.18K ₿370.47	$0.007239 ₿0.0000024	$0.005878 ₿0.0000020	$49.45K ₿7.8	$1.64M ₿590.34	$960.18K ₿370.47
3755	FOMO FOMO	$0.00000973	-6.27	$973.41K	$0.000011	$0.0000095	$46.45K	$973.41K	$973.41K
3757	FXN FXN	$0.001056	-2.18	$950.59K	$0.001079	$0.001047	$84.71K	$1.06M	$950.59K
3758	ISKRA Token ISK	$0.001766 ₿0.0000036	-4.00	$950.98K ₿513.66	$0.001892 ₿0.0000036	$0.001763 ₿0.0000034	$16.39K ₿1.86	$1.76M ₿3.64K	$950.98K ₿513.66
3767	Ta-da TADA	$0.001383 ₿0.0000032	-0.96	$937.96K ₿195.92	$0.001412 ₿0.0000033	$0.00136 ₿0.0000032	$152.29K ₿3.84	$1.39M ₿3.28K	$937.96K ₿195.92
3771	Alpaca Finance ALPACA	$0.006161 ₿0.0000034	5.87	$934.5K ₿517.27	$0.006333 ₿0.0000035	$0.005586 ₿0.0000034	$111.6K ₿76.59	$934.5K ₿517.27	$934.5K ₿517.27
3788	Doland Tremp TREMP	$0.009119 ₿0.0000098	-0.22	$923.2K ₿0	$0.009292 ₿0.000011	$0.008845 ₿0.0000096	$390.83K ₿19.67	$923.2K	$923.2K ₿0
3792	Harambe on Solana HARAMBE	$0.0009195 ₿0.00000020	-9.31	$921.45K ₿202.51	$0.001017 ₿0.00000027	$0.0009155 ₿0.00000020	$11.32K ₿6.74	$921.45K ₿202.51	$921.45K ₿202.51
3794	Stride Staked Osmo STOSMO	$0.09939 ₿0.000022	-2.03	$919.25K ₿453.11	$0.1015 ₿0.000023	$0.09634 ₿0.000022	$21.94K ₿0.69	$919.25K ₿453.11	$919.25K ₿453.11
3799	Tetsuo Coin TETSUO	$0.0009205	-1.69	$920.54K	$0.0009537	$0.0009092	$77.59K	$920.54K	$920.54K
3805	Hxro HXRO	$0.001468 ₿0.0000013	-0.52	$911.15K ₿867.49	$0.001484 ₿0.0000014	$0.001415 ₿0.0000013	$86.35 ₿0.63	$1.47M ₿1.4K	$911.15K ₿867.49
3811	CryoDAO CRYO	$0.3445 ₿0.000018	-1.84	$907.46K ₿0	$0.3526 ₿0.000022	$0.335 ₿0.000017	$2.59K ₿0.43	$1.52M ₿79.71	$907.46K ₿0
3820	UNFK $UNFK	$0.000000009943	-0.01*	$894.85K	$0.00000001004	$0.000000009717	$28.8	$894.85K	$894.85K
3821	Honeyland HXD	$0.002042 ₿0.0000016	-0.92	$896.18K ₿392.88	$0.002066 ₿0.0000020	$0.002041 ₿0.0000016	$126.14K ₿3.99	$2.04M ₿1.68K	$896.18K ₿392.88
3824	BTC Proxy BTCPX	$3,413.34 ₿1.0040	-2.73	$892.84K ₿0	$3,508.97 ₿1.011	$3,351.21 ₿0.99	$2.44 ₿0.26	$892.84K	$892.84K ₿0
3836	Domi DOMI	$0.001921 ₿0.00000069	-0.73	$884.4K ₿242.58	$0.001957 ₿0.00000073	$0.001878 ₿0.00000068	$19.05K ₿4.05	$1.92M ₿692.83	$884.4K ₿242.58
3839	Poolz Finance POOLX	$0.1665 ₿0.000081	0.16	$871.85K ₿399.74	$0.1694 ₿0.000081	$0.1656 ₿0.000075	$68.14K ₿17.19	$916.04K ₿447.56	$871.85K ₿399.74
3841	MAD MAD	$0.0000008793	-1.72	$879.57K	$0.0000008952	$0.0000008561	$141.67K	$879.57K	$879.57K
3846	AIPad AIPAD	$0.00452 ₿0.0000021	-4.01	$870.25K ₿212.75	$0.004709 ₿0.0000023	$0.004499 ₿0.0000021	$152.34K ₿8.04	$899.78K ₿428.61	$870.25K ₿212.75
3849	KANGO KANGO	$0.00000304	-2.29	$867.37K	$0.00000318	$0.00000299	$126.81K	$867.37K	$867.37K
3857	Crust Network CRU	$0.03235 ₿0.000019	-9.95	$864.32K ₿594.4	$0.03592 ₿0.000021	$0.0323 ₿0.000019	$50.13K ₿18.48	$1.13M ₿624.17	$864.32K ₿594.4
3859	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3926 ₿0.0000045	$0.3865 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3862	Troy TROY	$0.00007998 ₿0.000000045	25.17	$859.45K ₿458.24	$0.00008626 ₿0.000000047	$0.00006114 ₿0.000000045	$508.61K ₿40.76	$859.45K ₿458.24	$859.45K ₿458.24
3864	Kenshi KNS	$0.000996 ₿0.00000047	-0.82	$856.61K ₿406.12	$0.001013 ₿0.00000048	$0.0009701 ₿0.00000046	$132.48 ₿0.49	$996.06K ₿472.23	$856.61K ₿406.12
3865	First Convicted RACCON FRED	$0.0008579	-2.23	$857.93K	$0.0008835	$0.0008396	$295.88K	$857.93K	$857.93K
3881	Boop BOOP	$0.000008509 ₿0.0000000060	-3.03	$848.1K ₿0	$0.00000878 ₿0.0000000060	$0.000008389 ₿0.0000000038	$12.78K ₿31.66	$848.1K ₿609.01	$848.1K ₿0
3883	OPCAT OPCAT	$0.04032	-3.63	$846.9K	$0.04184	$0.03903	$4.17K	$846.9K	$846.9K
3890	Forty Two DAO Token FTD	$0.05229	-16.89	$841.88K	$0.06292	$0.05016	$4.16K	$5.23M	$841.88K
3892	DeFiChain DFI	$0.0009279 ₿0.0000011	-2.73	$841.24K ₿963.87	$0.001415 ₿0.0000011	$0.0008388 ₿0.0000010	$305.05 ₿65.11	$1.11M ₿1.33K	$841.24K ₿963.87
3897	Smoking Chicken Fish SCF	$0.0008302	-3.68	$837.02K	$0.0008697	$0.0008179	$90.33K	$837.02K	$837.02K
3901	ISLAND Token ISLAND	$0.006064	-2.83	$831.34K	$0.006443	$0.005995	$239.85K	$5.63M	$831.34K
3911	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3912	LTO Network EQTY	$0.002783 ₿0.0000035	-12.26	$824.59K ₿1.53K	$0.003175 ₿0.0000036	$0.002571 ₿0.0000034	$177.27K ₿123.34	$824.59K ₿1.53K	$824.59K ₿1.53K
3913	Bitcoin Pro BTCP	$6.39 ₿0.00037	-0.01	$823.93K ₿48.04	$6.39 ₿0.00055	$6.37 ₿0.00036	$1.89K ₿0.11	$13.41M ₿782	$823.93K ₿48.04
3914	Netvrk NETVR	$0.008226 ₿0.0000027	6.18	$822.66K ₿175.9	$0.00839 ₿0.0000029	$0.007684 ₿0.0000026	$4K ₿2.49	$822.66K ₿274.49	$822.66K ₿175.9
3921	Luce LUCE	$0.0008136	-0.67	$815.02K	$0.0008631	$0.0007806	$295.76K	$815.02K	$815.02K
3930	EYWA EYWA	$0.001871	2.95	$814.4K	$0.001873	$0.001806	$297.79K	$1.87M	$814.4K
3931	DappRadar RADAR	$0.0005125 ₿0.00000012	-0.86	$785.36K ₿144.26	$0.000545 ₿0.00000013	$0.0004815 ₿0.00000012	$18.53K ₿7.41	$5.15M ₿1.28K	$785.36K ₿144.26
3935	The Root Network ROOT	$0.0002668 ₿0.00000097	-8.20	$812.14K ₿0	$0.0002917 ₿0.0000010	$0.0002643 ₿0.00000093	$320.14K ₿212.3	$3.2M ₿11.54K	$812.14K ₿0
3947	Paint Swap BRUSH	$0.002621 ₿0.00000047	-2.88	$806.12K ₿171.63	$0.002716 ₿0.00000049	$0.002588 ₿0.00000045	$2.9K ₿0.74	$806.12K ₿178.98	$806.12K ₿171.63
3961	Virtua TVK	$0.009358 ₿0.0000031	-4.31	$794.8K ₿565.82	$0.009834 ₿0.0000034	$0.008596 ₿0.0000031	$3.81K ₿4.39	$11.23M ₿3.83K	$794.8K ₿565.82
3974	Rally RLY	$0.0001566 ₿0.00000025	-7.16	$784.89K ₿1.27K	$0.0001712 ₿0.00000027	$0.0001429 ₿0.00000024	$2.15K ₿36.1	$2.35M ₿3.81K	$784.89K ₿1.27K
3987	NFT Worlds WRLD	$0.001414 ₿0.0000010	0.86	$776.56K ₿566.96	$0.001414 ₿0.0000010	$0.001399 ₿0.0000010	$1.2 ₿0.66	$7.07M ₿5.16K	$776.56K ₿566.96
3988	Catbal CATBAL	$0.7765	0.49	$776.17K	$0.7811	$0.742	$41.15K	$776.17K	$776.17K
3989	Gui Inu GUI	$0.00000139 ₿0.00000000057	-1.33	$772.73K ₿206.08	$0.00000141 ₿0.00000000066	$0.000001359 ₿0.00000000056	$165.07K ₿11.84	$1.08M ₿445.18	$772.73K ₿206.08
4015	Chasm CAI	$0.007506	-0.46	$750.63K	$0.008754	$0.007343	$44.71K	$7.51M	$750.63K
4017	Muse MUSE	$0.9059 ₿0.00027	2.48	$751.23K ₿262.4	$1.04 ₿0.00027	$0.8735 ₿0.00026	$19K ₿6.86	$752.67K ₿262.42	$751.23K ₿262.4
4026	LAIKA the Cosmodog LAIKA	$0.0000007439	0.25	$743.94K	$0.0000007478	$0.000000732	$57.02K	$743.94K	$743.94K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}