Página de Resultados 16 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2191	Settled EthXY Token SEXY	$0.04316 ₿0.000022	0.93	$4.32M ₿0	$0.0506 ₿0.000024	$0.04208 ₿0.000021	$45.54K ₿5.74	$4.32M	$4.32M ₿0
2193	Archway ARCH	$0.0069 ₿0.0000024	-12.19	$4.3M ₿755.52	$0.00795 ₿0.0000025	$0.00684 ₿0.0000023	$118.41K ₿1.66	$7.91M ₿2.64K	$4.3M ₿755.52
2196	Tottenham Hotspur FC Fan Token SPURS	$0.4838 ₿0.000052	-0.82	$4.29M ₿0	$0.4977 ₿0.000052	$0.4819 ₿0.000049	$1.02M ₿15.27	$19.35M ₿2.09K	$4.29M ₿0
2199	Credefi CREDI	$0.005712 ₿0.00000056	-7.10	$4.28M ₿419.47	$0.006242 ₿0.00000065	$0.005695 ₿0.00000055	$278.43K ₿8.73	$5.42M ₿531.54	$4.28M ₿419.47
2201	QORPO WORLD QORPO	$0.01058 ₿0.000010	-1.88	$4.26M ₿465.26	$0.01155 ₿0.000010	$0.01034 ₿0.000010	$1.24M ₿36.82	$7.91M ₿7.91K	$4.26M ₿465.26
2202	RocketX Exchange RVF	$0.04428 ₿0.0000063	-1.23	$4.27M ₿627.52	$0.04498 ₿0.0000065	$0.04418 ₿0.0000061	$65.19K ₿2.39	$4.37M ₿627.52	$4.27M ₿627.52
2205	PolyDoge POLYDOGE	$0.000000004992 ₿0.00000000000016	1.01	$4.28M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$353.45K ₿2.81	$4.28M ₿135.28	$4.28M ₿135.09
2206	Timeless LIT	$0.009594 ₿0.00000029	4.04	$4.25M ₿66.81	$0.00993 ₿0.00000030	$0.009192 ₿0.00000028	$336.98 ₿0.09	$6.27M ₿179.06	$4.25M ₿66.81
2207	MAD MAD	$0.000004279	-4.27	$4.3M	$0.000004779	$0.000004099	$687.41K	$4.3M	$4.3M
2210	Massa MAS	$0.01481	-0.43	$4.22M	$0.01496	$0.01474	$104.96K	$16.18M	$4.22M
2211	LushAI LUSH	$0.0006963 ₿0.000000043	-3.42	$4.21M ₿0	$0.0007444 ₿0.000000043	$0.0006864 ₿0.000000034	$25.68K ₿1.56	$13.71M ₿867.66	$4.21M ₿0
2218	LightLink LL	$0.01438	-0.48	$4.17M	$0.01481	$0.01438	$520.91K	$14.39M	$4.17M
2221	First Convicted RACCON FRED	$0.004225	-6.93	$4.18M	$0.004664	$0.004031	$1.62M	$4.18M	$4.18M
2223	Joule JOULE	$0.00662	-0.15	$4.16M	$0.006841	$0.006599	$1.9K	$4.19M	$4.16M
2225	Liquina LQNA	$3.88	4.26	$4.15M	$4.05	$3.72	$52.17K	$4.15M	$4.15M
2226	STON STON	$0.905 ₿0.00041	-3.17	$4.14M ₿694.41	$0.9583 ₿0.00043	$0.8812 ₿0.00037	$78.05K ₿18.9	$90.59M ₿41.14K	$4.14M ₿694.41
2228	Troll TROLL	$0.000000004305 ₿0.00000000000050	3.48	$4.14M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.00000000414 ₿0.00000000000050	$1.94M ₿441.86	$4.14M ₿490.84	$4.14M ₿490.63
2233	APWine APW	$0.426 ₿0.000037	-1.83	$4.1M ₿363.88	$0.6909 ₿0.000039	$0.4175 ₿0.000036	$248.25 ₿12.36	$21.3M ₿1.89K	$4.1M ₿363.88
2235	Heurist HEU	$0.0254	1.49	$4.1M	$0.02706	$0.02489	$205.62K	$25.44M	$4.1M
2236	Chudjak CHUD	$0.00441	-6.27	$4.11M	$0.004883	$0.003471	$307.25K	$4.11M	$4.11M
2247	Aeternity AE	$0.009345 ₿0.00000052	1.83	$4.06M ₿222.62	$0.009547 ₿0.00000055	$0.009176 ₿0.00000051	$183.47K ₿6.56	$5.01M ₿281.77	$4.06M ₿222.62
2250	Only1 LIKE	$0.01022 ₿0.0000027	-2.08	$4M ₿752.61	$0.01053 ₿0.0000031	$0.009975 ₿0.0000027	$604.36K ₿18.71	$5.07M ₿1.38K	$4M ₿752.61
2251	Strawberry AI BERRY	$0.04024	-0.99	$4.03M	$0.04387	$0.0376	$97.8K	$4.03M	$4.03M
2253	Levana LVN	$0.005273 ₿0.0000017	-79.81	$4.01M ₿66.97	$0.04852 ₿0.0000017	$0.005226 ₿0.0000016	$17.76K ₿39.57	$5.27M ₿1.75K	$4.01M ₿66.97
2257	Neurobro BRO	$0.004976	2.23	$3.97M	$0.005554	$0.004841	$90.66K	$4.94M	$3.97M
2261	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2262	Fluxbot FLUXB	$0.009201 ₿0.0000013	-0.05	$3.96M ₿0	$0.009612 ₿0.0000014	$0.00904 ₿0.0000012	$136.34K ₿5.26	$4.6M ₿683.77	$3.96M ₿0
2263	HELLO HELLO	$0.007426 ₿0.00000085	-0.03	$3.94M ₿456.37	$0.007528 ₿0.00000090	$0.007417 ₿0.00000083	$287.33K ₿29	$7.42M ₿858.97	$3.94M ₿456.37
2265	Electra Protocol XEP	$0.0002167 ₿0.000000014	5.45	$3.94M ₿267.76	$0.0002259 ₿0.000000018	$0.0002055 ₿0.000000014	$58.89K ₿3.06	$6.39M ₿440.06	$3.94M ₿267.76
2267	U Coin U	$0.0157	0.37	$3.93M	$0.01583	$0.01543	$196.99K	$3.93M	$3.93M
2268	sekoia by Virtuals SEKOIA	$0.003924	0.07	$3.92M	$0.004359	$0.003768	$135.77K	$3.92M	$3.92M
2269	IQ6900 IQ	$0.003916	-8.92	$3.91M	$0.004974	$0.003739	$492.57K	$3.91M	$3.91M
2271	Xelis XEL	$1.26	3.73	$3.91M	$1.32	$1.21	$95.71K	$3.91M	$3.91M
2273	Multibit MUBI	$0.004101 ₿0.0000021	1.99	$3.9M ₿2.02K	$0.004329 ₿0.0000023	$0.004014 ₿0.0000019	$2.3M ₿456.09	$4.1M ₿2.13K	$3.9M ₿2.02K
2274	Atlas Navi NAVI	$0.02417 ₿0.0000060	-4.32	$3.91M ₿534.76	$0.02594 ₿0.0000066	$0.02406 ₿0.0000060	$80.95K ₿12.7	$7.26M ₿1.83K	$3.91M ₿534.76
2275	CrossFi XFI	$0.09248 ₿0.000012	-1.20	$3.9M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$678.21K ₿2.37	$34.95M	$3.9M ₿0
2280	PlayDapp PDA	$0.006191 ₿0.0000017	2.00	$3.88M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.95M ₿84.32	$4.33M ₿1.24K	$3.88M ₿1.04K
2281	L2 Standard Bridged WETH (Mode) WETH	$2,582.16	1.88	$3.87M	$2,675.46	$2,521.8	$344.38K	$3.87M	$3.87M
2282	Somnium Space CUBEs CUBE	$0.2634 ₿0.000016	2.41	$3.91M ₿245.61	$0.2689 ₿0.000016	$0.257 ₿0.000016	$4K ₿0.91	$10.55M ₿662.78	$3.91M ₿245.61
2284	LIF3 (OLD) LIF3	$0.001476 ₿0.00000016	1.21	$3.86M ₿428.96	$0.001567 ₿0.00000017	$0.001458 ₿0.00000016	$48.18 ₿0.13	$13.13M ₿1.46K	$3.86M ₿428.96
2285	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.43	$3.86M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$187.16K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2287	Shiden Network SDN	$0.05782 ₿0.0000044	0.21	$3.85M ₿290.59	$0.05879 ₿0.0000046	$0.05754 ₿0.0000043	$13.46K ₿6.3	$5.01M ₿377	$3.85M ₿290.59
2288	BOB Token BOB	$0.000005589 ₿0.00000000045	1.52	$3.85M ₿314.15	$0.00000571 ₿0.00000000049	$0.00000547 ₿0.00000000045	$396.8K ₿40.13	$3.85M ₿314.15	$3.85M ₿314.15
2291	Dynex DNX	$0.03726 ₿0.0000098	0.30	$3.84M ₿868.33	$0.03764 ₿0.000010	$0.03704 ₿0.0000098	$387.88K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2296	BUBBLES BUBBLES	$0.003832	-0.77	$3.81M	$0.003951	$0.003769	$289.83	$3.81M	$3.81M
2298	Nash Exchange NEX	$0.08713 ₿0.0000022	1.00	$3.8M ₿94.14	$0.09151 ₿0.0000023	$0.06973 ₿0.0000020	$2.91K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2299	Creo Engine CREO	$0.0095 ₿0.0000018	0.42	$3.78M ₿545.12	$0.009509 ₿0.0000019	$0.009424 ₿0.0000018	$590.2K ₿42.78	$7.45M ₿1.86K	$3.78M ₿545.12
2301	MAGA Hat MAGA	$0.000009239	3.72	$3.79M	$0.00000955	$0.000008889	$3.48M	$3.82M	$3.79M
2303	Eigenpie EGP	$1.03	3.84	$3.79M	$1.07	$0.9798	$2.49M	$10.26M	$3.79M
2306	Kolin KOLIN	$0.003781	1.80	$3.79M	$0.003975	$0.003714	$19.51K	$3.79M	$3.79M
2314	WINR Protocol WINR	$0.007531 ₿0.00000087	-2.86	$3.77M ₿298.27	$0.007833 ₿0.00000087	$0.00751 ₿0.00000083	$19.31K ₿3.14	$5.05M ₿313.61	$3.77M ₿298.27
2316	Symbiosis SIS	$0.05762 ₿0.0000061	-0.99	$3.76M ₿378.98	$0.0583 ₿0.0000062	$0.05753 ₿0.0000059	$2.57M ₿67.79	$5.75M ₿610.79	$3.76M ₿378.98
2319	Spinning Cat OIIAOIIA	$0.003782	-12.27	$3.75M	$0.004701	$0.003656	$141.18K	$3.75M	$3.75M
2322	Matrix AI Network MAN	$0.008104 ₿0.00000057	2.54	$3.74M ₿258.2	$0.00845 ₿0.00000062	$0.007885 ₿0.00000057	$92.57K ₿2.62	$6.17M ₿433.59	$3.74M ₿258.2
2327	Roko Network ROKO	$0.00001787 ₿0.00000000097	23.55	$3.72M ₿191.75	$0.0000187 ₿0.0000000010	$0.00001447 ₿0.00000000084	$61.97K ₿2.5	$6.6M ₿360.08	$3.72M ₿191.75
2328	Shade Protocol SHD	$0.7629 ₿0.000085	5.51	$3.73M ₿227.79	$0.7888 ₿0.000087	$0.7193 ₿0.000083	$369.38K ₿4.98	$7.63M ₿857.81	$3.73M ₿227.79
2333	00 Token 00	$0.01587 ₿0.0000018	3.59	$3.69M ₿418.51	$0.01602 ₿0.0000022	$0.01531 ₿0.0000014	$141.35K ₿115.6	$15.88M ₿1.8K	$3.69M ₿418.51
2334	DeRace ZERC	$0.03152 ₿0.0000043	-1.66	$3.69M ₿519.2	$0.03342 ₿0.0000045	$0.03075 ₿0.0000042	$291.29K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2335	Mistery MERY	$0.000008719 ₿0.000000000026	-3.03	$3.67M ₿0	$0.00000947 ₿0.000000000034	$0.00000864 ₿0.000000000023	$63.81K ₿3.82	$3.67M ₿10.99	$3.67M ₿0
2337	Nya NYA	$0.0000001	1.73	$3.68M	$0.0000001029	$0.00000009801	$9.76K	$3.69M	$3.68M
2346	Andy ANDY	$0.003643 ₿0.00000035	-9.77	$3.64M ₿0	$0.004387 ₿0.00000040	$0.00365 ₿0.00000017	$32.29K ₿36.67	$3.64M ₿340.48	$3.64M ₿0
2353	Meter MTRG	$0.1125 ₿0.000027	7.15	$3.63M ₿985.73	$0.1234 ₿0.000027	$0.1014 ₿0.000025	$31.29K ₿3.01	$5.5M ₿1.28K	$3.63M ₿985.73
2356	higher HIGHER	$0.003617 ₿0.0000010	-9.49	$3.62M ₿1.05K	$0.004307 ₿0.0000011	$0.003543 ₿0.0000010	$326.29K ₿29.59	$3.62M ₿1.05K	$3.62M ₿1.05K
2361	Artyfact ARTY	$0.1676 ₿0.000015	-3.14	$3.61M ₿203.67	$0.177 ₿0.000016	$0.1674 ₿0.000015	$1.26M ₿24.94	$4.17M ₿389.05	$3.61M ₿203.67
2363	PunkCity PUNK	$0.08886 ₿0.000054	1.74	$3.6M ₿1.03K	$0.09076 ₿0.000054	$0.08696 ₿0.000047	$527.9 ₿1.06	$4.43M ₿2.7K	$3.6M ₿1.03K
2365	Karura KAR	$0.03078 ₿0.0000022	-3.44	$3.6M ₿236.77	$0.03306 ₿0.0000025	$0.03078 ₿0.0000022	$181.32K ₿4.34	$4.93M ₿241.83	$3.6M ₿236.77
2370	Numerico NWC	$0.02302 ₿0.0000021	3.08	$3.58M ₿370.47	$0.02383 ₿0.0000024	$0.02232 ₿0.0000020	$130.45K ₿7.8	$6.09M ₿590.34	$3.58M ₿370.47
2371	VitaRNA VITARNA	$1.57	-2.69	$3.57M	$1.65	$1.56	$1.52K	$7.87M	$3.57M
2372	AXEL AXEL	$0.0257 ₿0.0000016	-2.33	$3.58M ₿206.61	$0.02665 ₿0.0000017	$0.02011 ₿0.0000013	$4.49K ₿0.19	$25.7M ₿1.63K	$3.58M ₿206.61
2374	Swan Chain SWAN	$0.01305	-3.24	$3.51M	$0.01449	$0.01341	$247.74K	$13.34M	$3.51M
2384	Dtravel TRVL	$0.007943 ₿0.0000010	0.58	$3.5M ₿317.13	$0.008071 ₿0.0000011	$0.007873 ₿0.0000010	$245.81K ₿2.81	$7.94M ₿1.04K	$3.5M ₿317.13
2385	GameGPT DUEL	$0.0007779 ₿0.00000033	5.61	$3.5M ₿494.74	$0.0007805 ₿0.00000039	$0.0007365 ₿0.00000033	$1.26M ₿53.03	$7.78M ₿3.4K	$3.5M ₿494.74
2386	Netvrk NETVR	$0.03497 ₿0.0000027	-5.80	$3.5M ₿175.9	$0.03736 ₿0.0000029	$0.03479 ₿0.0000026	$249.17K ₿2.49	$3.5M ₿274.49	$3.5M ₿175.9
2387	Lumoz MOZ	$0.002464	-8.42	$3.47M	$0.002697	$0.002307	$1.43M	$24.69M	$3.47M
2391	Humanode HMND	$0.02707 ₿0.0000038	-0.78	$3.49M ₿175.75	$0.02748 ₿0.0000039	$0.02704 ₿0.0000037	$529.05K ₿7.47	$10.83M ₿1.55K	$3.49M ₿175.75
2392	Shrub SHRUB	$0.003693	0.59	$3.48M	$0.003865	$0.00364	$1.35M	$3.51M	$3.48M
2394	Decubate DCB	$0.00931 ₿0.0000018	2.06	$3.49M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$218.01K ₿16.53	$9.3M ₿1.86K	$3.49M ₿629.42
2395	Wownero WOW	$0.03711 ₿0.0000014	-4.40	$3.48M ₿120.48	$0.04017 ₿0.0000015	$0.03612 ₿0.0000014	$2.71K ₿0.08	$3.48M ₿269.09	$3.48M ₿120.48
2399	Monkey Pox POX	$0.003446	2.21	$3.48M	$0.004084	$0.003365	$14.76K	$3.48M	$3.48M
2407	Voyager Token VGX	$0.003843 ₿0.0000015	4.25	$3.48M ₿435.9	$0.004446 ₿0.0000015	$0.003387 ₿0.0000014	$1.01M ₿114.66	$3.49M ₿439.69	$3.48M ₿435.9
2408	KOALA AI KOKO	$0.0000003643 ₿0.000000000023	-11.27	$3.43M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003581 ₿0.000000000022	$314.61K ₿10.26	$3.63M ₿229.17	$3.43M ₿0
2409	Music by Virtuals MUSIC	$0.003437	-2.75	$3.43M	$0.003835	$0.003278	$54.83K	$3.43M	$3.43M
2417	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0.91	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5315 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2419	MOEW MOEW	$0.0004911 ₿0.000000022	0.41	$3.42M ₿0	$0.0005148 ₿0.000000028	$0.0004852 ₿0.000000021	$1.04M ₿8.57	$3.42M ₿222.95	$3.42M ₿0
2424	Velvet Unicorn by Virtuals VU	$0.003411	-1.10	$3.39M	$0.003807	$0.003411	$39.6K	$3.39M	$3.39M
2425	Eesee ESE	$0.007131	-0.72	$3.39M	$0.007318	$0.007113	$1.28M	$4.21M	$3.39M
2426	LORDS LORDS	$0.01637 ₿0.0000023	-11.06	$3.39M ₿289.36	$0.01896 ₿0.0000024	$0.01616 ₿0.0000020	$17.69K ₿4.34	$4.91M ₿1.15K	$3.39M ₿289.36
2429	TOMI TOMI	$0.001293 ₿0.000010	1.15	$3.35M ₿1.22K	$0.00137 ₿0.000010	$0.001268 ₿0.0000099	$5.91M ₿267.23	$3.37M ₿1.47K	$3.35M ₿1.22K
2430	Fei USD FEI	$0.9974 ₿0.000013	-0.24	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9889 ₿0.000013	$8.3K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2431	Shido Network SHIDO	$0.0001868 ₿0.000000025	6.87	$3.36M ₿454.65	$0.0001922 ₿0.000000027	$0.0001748 ₿0.000000024	$187.8K ₿20.75	$3.36M ₿458.64	$3.36M ₿454.65
2434	Seedify NFT Space SNFTS	$0.0006656 ₿0.000000060	3.70	$3.36M ₿281.06	$0.0006999 ₿0.000000061	$0.0006415 ₿0.000000059	$1.6K ₿0.35	$13.36M ₿1.2K	$3.36M ₿281.06
2435	"　" "　"	$0.005312	-5.30	$3.36M	$0.005881	$0.005211	$37.36K	$3.36M	$3.36M
2436	DappRadar RADAR	$0.002247 ₿0.00000012	-24.68	$3.34M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$1.22M ₿7.41	$22.45M ₿1.28K	$3.34M ₿144.26
2441	Stride Staked Osmo STOSMO	$0.2428 ₿0.000022	1.00	$3.33M ₿453.11	$0.2502 ₿0.000023	$0.2403 ₿0.000022	$6.6K ₿0.69	$3.33M ₿453.11	$3.33M ₿453.11
2442	Fact0rn FACT	$3.17 ₿0.00064	-0.26	$3.32M ₿0	$3.25 ₿0.00067	$2.84 ₿0.00052	$21.94K ₿6.01	$3.32M ₿122.11	$3.32M ₿0
2444	Arbius AIUS	$11.22 ₿0.0025	-1.69	$3.31M ₿183.72	$11.98 ₿0.0028	$11.03 ₿0.0023	$110.79K ₿20.42	$11.24M ₿2.56K	$3.31M ₿183.72
2445	AIT Protocol AIT	$0.01124 ₿0.0000068	3.39	$3.31M ₿570.83	$0.01176 ₿0.0000074	$0.01078 ₿0.0000067	$81.74K ₿8.26	$3.35M ₿6.82K	$3.31M ₿570.83
2448	SubQuery Network SQT	$0.001224 ₿0.00000043	-1.14	$3.3M ₿345.58	$0.001238 ₿0.00000049	$0.001157 ₿0.00000042	$394.47K ₿38.56	$12.41M ₿4.3K	$3.3M ₿345.58
2452	Fuse Network Token FUSE	$0.01066 ₿0.0000011	0.69	$3.27M ₿301.61	$0.01074 ₿0.0000012	$0.01058 ₿0.0000011	$627.39K ₿17.64	$4.1M ₿436.68	$3.27M ₿301.61
2457	Fren Pet FP	$0.4417 ₿0.00018	-0.36	$3.24M ₿0	$0.4511 ₿0.00023	$0.4394 ₿0.00012	$6.57K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}