Página de Resultados 16 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2204	RocketX Exchange RVF	$0.04416 ₿0.0000063	-1.39	$4.26M ₿627.52	$0.04498 ₿0.0000065	$0.04414 ₿0.0000061	$66.79K ₿2.39	$4.36M ₿627.52	$4.26M ₿627.52
2205	Frodo the Virtual Samurai FROG	$0.0008505	-8.51	$4.25M	$0.0009533	$0.0008466	$1.19M	$4.25M	$4.25M
2207	WeatherXM WXM	$0.2084	-2.28	$4.24M	$0.2182	$0.208	$110.31K	$21.02M	$4.24M
2209	Tottenham Hotspur FC Fan Token SPURS	$0.4778 ₿0.000052	-2.91	$4.24M ₿0	$0.4968 ₿0.000052	$0.4766 ₿0.000049	$885.86K ₿15.27	$19.12M ₿2.09K	$4.24M ₿0
2214	Handshake HNS	$0.006332 ₿0.00000030	-6.79	$4.21M ₿189.44	$0.006967 ₿0.00000031	$0.006286 ₿0.00000030	$244.77K ₿0.65	$4.21M ₿621.16	$4.21M ₿189.44
2215	LightLink LL	$0.01452	-1.00	$4.21M	$0.01481	$0.01438	$474.74K	$14.53M	$4.21M
2216	GenomesDAO GENOME GENOME	$0.004207	-0.28	$4.21M	$0.004639	$0.004163	$29.27K	$4.21M	$4.21M
2219	Plugin PLI	$0.02173 ₿0.00000048	-5.46	$4.19M ₿72.64	$0.02299 ₿0.00000049	$0.02125 ₿0.00000046	$12.39K ₿2.79	$10.87M ₿239.93	$4.19M ₿72.64
2223	PolyDoge POLYDOGE	$0.000000004887 ₿0.00000000000016	-4.40	$4.18M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.00000000486 ₿0.00000000000015	$365.73K ₿2.81	$4.19M ₿135.28	$4.18M ₿135.09
2227	Heurist HEU	$0.02572	-0.37	$4.12M	$0.02706	$0.02493	$212.59K	$25.55M	$4.12M
2229	MAD MAD	$0.00000414	-10.97	$4.14M	$0.000004779	$0.000004099	$653.94K	$4.14M	$4.14M
2230	Massa MAS	$0.01453	-2.43	$4.14M	$0.01489	$0.01446	$100.7K	$15.87M	$4.14M
2231	STON STON	$0.8999 ₿0.00041	-3.01	$4.12M ₿694.41	$0.9583 ₿0.00043	$0.8812 ₿0.00037	$71.69K ₿18.9	$89.99M ₿41.14K	$4.12M ₿694.41
2233	LushAI LUSH	$0.0006803 ₿0.000000043	-4.26	$4.11M ₿0	$0.0007287 ₿0.000000043	$0.0006798 ₿0.000000034	$6.3K ₿1.56	$13.38M ₿867.66	$4.11M ₿0
2235	QORPO WORLD QORPO	$0.01014 ₿0.000010	-10.97	$4.09M ₿465.26	$0.0114 ₿0.000010	$0.01005 ₿0.000010	$1.17M ₿36.82	$7.6M ₿7.91K	$4.09M ₿465.26
2239	Lumoz MOZ	$0.002871	21.80	$4.05M	$0.004091	$0.002357	$2.71M	$28.78M	$4.05M
2240	Aeternity AE	$0.009311 ₿0.00000052	-1.19	$4.05M ₿222.62	$0.009507 ₿0.00000055	$0.009156 ₿0.00000051	$207.99K ₿6.56	$5M ₿281.77	$4.05M ₿222.62
2243	Troll TROLL	$0.000000004181 ₿0.00000000000050	-5.39	$4.02M ₿490.63	$0.000000004462 ₿0.00000000000061	$0.00000000418 ₿0.00000000000050	$1.85M ₿441.86	$4.02M ₿490.84	$4.02M ₿490.63
2244	Strawberry AI BERRY	$0.03942	-9.76	$4.01M	$0.04378	$0.0376	$46.92K	$4.01M	$4.01M
2249	Archway ARCH	$0.006407 ₿0.0000024	-18.75	$4M ₿755.52	$0.00795 ₿0.0000025	$0.00637 ₿0.0000023	$182.34K ₿1.66	$7.35M ₿2.64K	$4M ₿755.52
2251	Credefi CREDI	$0.005341 ₿0.00000056	-12.93	$4M ₿419.47	$0.006137 ₿0.00000065	$0.005339 ₿0.00000055	$278.87K ₿8.73	$5.06M ₿531.54	$4M ₿419.47
2253	First Convicted RACCON FRED	$0.003976	-10.56	$3.99M	$0.004505	$0.003974	$1.6M	$3.99M	$3.99M
2255	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2258	Liquina LQNA	$3.7	-4.95	$3.96M	$3.94	$3.69	$36.76K	$3.96M	$3.96M
2259	HELLO HELLO	$0.007425 ₿0.00000085	-0.01*	$3.95M ₿456.37	$0.007526 ₿0.00000090	$0.007415 ₿0.00000083	$288.09K ₿29	$7.43M ₿858.97	$3.95M ₿456.37
2261	Fluxbot FLUXB	$0.009156 ₿0.0000013	-3.69	$3.96M ₿0	$0.009612 ₿0.0000014	$0.00904 ₿0.0000012	$133.87K ₿5.26	$4.59M ₿683.77	$3.96M ₿0
2263	Joule JOULE	$0.006274	-5.62	$3.94M	$0.006841	$0.006251	$3.6K	$3.97M	$3.94M
2264	Only1 LIKE	$0.009963 ₿0.0000027	-3.90	$3.94M ₿752.61	$0.01053 ₿0.0000031	$0.00995 ₿0.0000027	$507.59K ₿18.71	$4.98M ₿1.38K	$3.94M ₿752.61
2266	IQ6900 IQ	$0.003929	-9.93	$3.92M	$0.004974	$0.003739	$624.79K	$3.92M	$3.92M
2268	Electra Protocol XEP	$0.0002148 ₿0.000000014	0.96	$3.92M ₿267.76	$0.0002177 ₿0.000000018	$0.0002112 ₿0.000000014	$192.79K ₿3.06	$6.35M ₿440.06	$3.92M ₿267.76
2269	Somnium Space CUBEs CUBE	$0.2638 ₿0.000016	0.82	$3.92M ₿245.61	$0.2689 ₿0.000016	$0.257 ₿0.000016	$4.27K ₿0.91	$10.57M ₿662.78	$3.92M ₿245.61
2270	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.39	$3.91M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$126.09K ₿0.36	$3.91M ₿25.67	$3.91M ₿25.67
2274	U Coin U	$0.01554	-0.55	$3.89M	$0.01581	$0.01542	$164.86K	$3.89M	$3.89M
2276	Atlas Navi NAVI	$0.024 ₿0.0000060	-6.91	$3.88M ₿534.76	$0.02588 ₿0.0000066	$0.02379 ₿0.0000060	$113.98K ₿12.7	$7.2M ₿1.83K	$3.88M ₿534.76
2279	CrossFi XFI	$0.09146 ₿0.000012	-1.08	$3.87M ₿0	$0.09355 ₿0.000013	$0.09144 ₿0.000011	$753.78K ₿2.37	$34.63M	$3.87M ₿0
2280	Multibit MUBI	$0.00406 ₿0.0000021	-3.46	$3.86M ₿2.02K	$0.004329 ₿0.0000023	$0.004052 ₿0.0000019	$2.28M ₿456.09	$4.07M ₿2.13K	$3.86M ₿2.02K
2285	BOB Token BOB	$0.00000554 ₿0.00000000045	-2.03	$3.82M ₿314.15	$0.00000571 ₿0.00000000049	$0.00000547 ₿0.00000000045	$371.78K ₿40.13	$3.82M ₿314.15	$3.82M ₿314.15
2289	Nash Exchange NEX	$0.08712 ₿0.0000022	21.65	$3.8M ₿94.14	$0.08849 ₿0.0000023	$0.07051 ₿0.0000020	$1.34K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2291	Creo Engine CREO	$0.009496 ₿0.0000018	-0.05	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009424 ₿0.0000018	$589.28K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2295	WINR Protocol WINR	$0.007567 ₿0.00000087	-2.54	$3.79M ₿298.27	$0.007766 ₿0.00000087	$0.007496 ₿0.00000083	$21.49K ₿3.14	$5.08M ₿313.61	$3.79M ₿298.27
2297	PlayDapp PDA	$0.006037 ₿0.0000017	-14.10	$3.78M ₿1.04K	$0.00709 ₿0.0000018	$0.006025 ₿0.0000017	$2.56M ₿84.32	$4.23M ₿1.24K	$3.78M ₿1.04K
2298	LIF3 (OLD) LIF3	$0.001444 ₿0.00000016	-3.92	$3.78M ₿428.96	$0.001567 ₿0.00000017	$0.001444 ₿0.00000016	$35.07 ₿0.13	$12.84M ₿1.46K	$3.78M ₿428.96
2306	Symbiosis SIS	$0.0575 ₿0.0000061	-1.23	$3.75M ₿378.98	$0.05829 ₿0.0000062	$0.0573 ₿0.0000059	$2.6M ₿67.79	$5.73M ₿610.79	$3.75M ₿378.98
2307	MAGA Hat MAGA	$0.00000912	-2.95	$3.75M	$0.00000955	$0.000009049	$3.43M	$3.78M	$3.75M
2309	Numerico NWC	$0.02414 ₿0.0000021	6.90	$3.75M ₿370.47	$0.02459 ₿0.0000024	$0.02254 ₿0.0000020	$156.13K ₿7.8	$6.39M ₿590.34	$3.75M ₿370.47
2310	Shiden Network SDN	$0.05636 ₿0.0000044	-2.50	$3.76M ₿290.59	$0.05879 ₿0.0000046	$0.05645 ₿0.0000043	$15.74K ₿6.3	$4.88M ₿377	$3.76M ₿290.59
2311	Eigenpie EGP	$1.01	2.44	$3.75M	$1.07	$0.9887	$2.54M	$10.15M	$3.75M
2316	L2 Standard Bridged WETH (Mode) WETH	$2,559.05	-2.53	$3.74M	$2,675.46	$2,530.51	$331.49K	$3.74M	$3.74M
2319	sekoia by Virtuals SEKOIA	$0.003712	-10.27	$3.71M	$0.004359	$0.003712	$136.42K	$3.71M	$3.71M
2322	Andy ANDY	$0.003687 ₿0.00000035	-15.06	$3.7M ₿0	$0.00435 ₿0.00000040	$0.003595 ₿0.00000017	$24.51K ₿36.67	$3.7M ₿340.48	$3.7M ₿0
2323	Roko Network ROKO	$0.00001779 ₿0.00000000097	0.32	$3.72M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001576 ₿0.00000000084	$63.09K ₿2.5	$6.6M ₿360.08	$3.72M ₿191.75
2325	DeRace ZERC	$0.03083 ₿0.0000043	-7.27	$3.7M ₿519.2	$0.03342 ₿0.0000045	$0.03075 ₿0.0000042	$318.54K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2330	Kolin KOLIN	$0.003687	-3.37	$3.71M	$0.003975	$0.003687	$22.37K	$3.71M	$3.71M
2334	higher HIGHER	$0.003681 ₿0.0000010	-13.16	$3.68M ₿1.05K	$0.004277 ₿0.0000011	$0.003543 ₿0.0000010	$205.84K ₿29.59	$3.68M ₿1.05K	$3.68M ₿1.05K
2335	Shade Protocol SHD	$0.753 ₿0.000085	0.75	$3.68M ₿227.79	$0.7888 ₿0.000087	$0.7433 ₿0.000083	$368.06K ₿4.98	$7.53M ₿857.81	$3.68M ₿227.79
2336	BUBBLES BUBBLES	$0.003673	-6.06	$3.67M	$0.003951	$0.003659	$320.37	$3.67M	$3.67M
2341	Xelis XEL	$1.15	-11.89	$3.64M	$1.32	$1.17	$102.87K	$3.64M	$3.64M
2343	Neurobro BRO	$0.004555	-14.22	$3.64M	$0.005554	$0.004555	$90.14K	$4.52M	$3.64M
2344	Nya NYA	$0.00000009899	-2.64	$3.64M	$0.0000001029	$0.00000009848	$8.51K	$3.64M	$3.64M
2348	GameGPT DUEL	$0.0008062 ₿0.00000033	7.00	$3.63M ₿494.74	$0.0008172 ₿0.00000039	$0.0007522 ₿0.00000033	$1.3M ₿53.03	$8.05M ₿3.4K	$3.63M ₿494.74
2350	Mistery MERY	$0.0000086 ₿0.000000000026	-4.43	$3.62M ₿0	$0.000009239 ₿0.000000000034	$0.00000861 ₿0.000000000023	$48.6K ₿3.82	$3.62M ₿10.99	$3.62M ₿0
2353	00 Token 00	$0.01553 ₿0.0000018	-0.78	$3.61M ₿418.51	$0.01675 ₿0.0000022	$0.01552 ₿0.0000014	$299.12K ₿115.6	$15.53M ₿1.8K	$3.61M ₿418.51
2356	Dynex DNX	$0.03496 ₿0.0000098	-6.73	$3.61M ₿868.33	$0.03764 ₿0.000010	$0.03496 ₿0.0000098	$414.82K ₿32.42	$3.61M ₿868.35	$3.61M ₿868.33
2369	PunkCity PUNK	$0.08809 ₿0.000054	-0.02	$3.56M ₿1.03K	$0.09076 ₿0.000054	$0.08696 ₿0.000047	$253.29 ₿1.06	$4.39M ₿2.7K	$3.56M ₿1.03K
2372	VitaRNA VITARNA	$1.57	-2.76	$3.55M	$1.63	$1.56	$893.12	$7.81M	$3.55M
2374	AXEL AXEL	$0.02544 ₿0.0000016	-0.88	$3.54M ₿206.61	$0.02665 ₿0.0000017	$0.02544 ₿0.0000013	$6.83K ₿0.19	$25.47M ₿1.63K	$3.54M ₿206.61
2380	Decubate DCB	$0.009267 ₿0.0000018	1.35	$3.5M ₿629.42	$0.009481 ₿0.0000019	$0.009131 ₿0.0000018	$222.23K ₿16.53	$9.27M ₿1.86K	$3.5M ₿629.42
2382	Netvrk NETVR	$0.03501 ₿0.0000027	-6.12	$3.5M ₿175.9	$0.03732 ₿0.0000029	$0.03361 ₿0.0000026	$259.52K ₿2.49	$3.5M ₿274.49	$3.5M ₿175.9
2384	Humanode HMND	$0.02711 ₿0.0000038	-0.16	$3.49M ₿175.75	$0.02757 ₿0.0000039	$0.02698 ₿0.0000037	$520.27K ₿7.47	$10.85M ₿1.55K	$3.49M ₿175.75
2387	Levana LVN	$0.00457 ₿0.0000017	-87.94	$3.49M ₿66.97	$0.03801 ₿0.0000017	$0.00445 ₿0.0000016	$15.64K ₿39.57	$4.58M ₿1.75K	$3.49M ₿66.97
2390	Dtravel TRVL	$0.00789 ₿0.0000010	-1.12	$3.48M ₿317.13	$0.008071 ₿0.0000011	$0.007892 ₿0.0000010	$308.06K ₿2.81	$7.9M ₿1.04K	$3.48M ₿317.13
2391	Artyfact ARTY	$0.1611 ₿0.000015	-7.92	$3.48M ₿203.67	$0.177 ₿0.000016	$0.1617 ₿0.000015	$1.25M ₿24.94	$4.02M ₿389.05	$3.48M ₿203.67
2399	Shrub SHRUB	$0.003625	-3.75	$3.45M	$0.003865	$0.003644	$570.65K	$3.48M	$3.45M
2400	Spinning Cat OIIAOIIA	$0.003447	-23.34	$3.46M	$0.004578	$0.003445	$187.02K	$3.46M	$3.46M
2405	Karura KAR	$0.02939 ₿0.0000022	-6.46	$3.43M ₿236.77	$0.03306 ₿0.0000025	$0.02892 ₿0.0000022	$82.39K ₿4.34	$4.7M ₿241.83	$3.43M ₿236.77
2407	KOALA AI KOKO	$0.0000003633 ₿0.000000000023	-3.99	$3.43M ₿0	$0.0000003989 ₿0.000000000027	$0.000000357 ₿0.000000000022	$292.68K ₿10.26	$3.62M ₿229.17	$3.43M ₿0
2409	Monkey Pox POX	$0.003415	-5.49	$3.41M	$0.004084	$0.003403	$16.71K	$3.41M	$3.41M
2410	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0.92	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5315 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2415	Eesee ESE	$0.007086	-2.77	$3.38M	$0.0073	$0.00708	$1.26M	$4.19M	$3.38M
2422	Fei USD FEI	$0.9932 ₿0.000013	-1.86	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9889 ₿0.000013	$5.22K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2425	Matrix AI Network MAN	$0.007236 ₿0.00000057	-9.63	$3.35M ₿258.2	$0.00845 ₿0.00000062	$0.007275 ₿0.00000057	$95.45K ₿2.62	$5.52M ₿433.59	$3.35M ₿258.2
2426	Music by Virtuals MUSIC	$0.003355	-7.99	$3.35M	$0.00376	$0.003278	$30.91K	$3.35M	$3.35M
2429	LORDS LORDS	$0.0161 ₿0.0000023	-3.70	$3.34M ₿289.36	$0.01732 ₿0.0000024	$0.01612 ₿0.0000020	$7.72K ₿4.34	$4.84M ₿1.15K	$3.34M ₿289.36
2430	Wownero WOW	$0.03568 ₿0.0000014	-7.51	$3.34M ₿120.48	$0.03917 ₿0.0000015	$0.03543 ₿0.0000014	$3.48K ₿0.08	$3.34M ₿269.09	$3.34M ₿120.48
2431	Meter MTRG	$0.103 ₿0.000027	-4.55	$3.32M ₿985.73	$0.122 ₿0.000027	$0.1021 ₿0.000025	$27.01K ₿3.01	$5.04M ₿1.28K	$3.32M ₿985.73
2435	MOEW MOEW	$0.0004769 ₿0.000000022	-5.74	$3.31M ₿0	$0.000514 ₿0.000000028	$0.0004712 ₿0.000000021	$1M ₿8.57	$3.31M ₿222.95	$3.31M ₿0
2436	Stride Staked Osmo STOSMO	$0.2407 ₿0.000022	-2.78	$3.31M ₿453.11	$0.2502 ₿0.000023	$0.2409 ₿0.000022	$8.19K ₿0.69	$3.31M ₿453.11	$3.31M ₿453.11
2437	Voyager Token VGX	$0.00362 ₿0.0000015	-0.02	$3.3M ₿435.9	$0.004446 ₿0.0000015	$0.003484 ₿0.0000014	$1.03M ₿114.66	$3.31M ₿439.69	$3.3M ₿435.9
2438	TOMI TOMI	$0.001274 ₿0.000010	-0.21	$3.31M ₿1.22K	$0.00137 ₿0.000010	$0.001268 ₿0.0000099	$6.39M ₿267.23	$3.33M ₿1.47K	$3.31M ₿1.22K
2442	AIT Protocol AIT	$0.01113 ₿0.0000068	0.13	$3.28M ₿570.83	$0.01176 ₿0.0000074	$0.01105 ₿0.0000067	$56.25K ₿8.26	$3.31M ₿6.82K	$3.28M ₿570.83
2443	Seedify NFT Space SNFTS	$0.0006513 ₿0.000000060	-3.84	$3.27M ₿281.06	$0.0006999 ₿0.000000061	$0.0006515 ₿0.000000059	$1.57K ₿0.35	$13.03M ₿1.2K	$3.27M ₿281.06
2444	Velvet Unicorn by Virtuals VU	$0.003289	-10.30	$3.27M	$0.003807	$0.003281	$31.17K	$3.27M	$3.27M
2451	Fuse Network Token FUSE	$0.0106 ₿0.0000011	-0.51	$3.25M ₿301.61	$0.01074 ₿0.0000012	$0.01058 ₿0.0000011	$511.67K ₿17.64	$4.07M ₿436.68	$3.25M ₿301.61
2452	"　" "　"	$0.005143	-10.26	$3.24M	$0.005731	$0.005147	$49.03K	$3.24M	$3.24M
2454	Roaring Kitty ROAR	$0.003241	-3.17	$3.24M	$0.003497	$0.00317	$52.52K	$3.24M	$3.24M
2455	Shido Network SHIDO	$0.0001795 ₿0.000000025	-4.59	$3.23M ₿454.65	$0.0001917 ₿0.000000027	$0.0001783 ₿0.000000024	$162.63K ₿20.75	$3.23M ₿458.64	$3.23M ₿454.65
2456	SubQuery Network SQT	$0.001198 ₿0.00000043	-0.47	$3.22M ₿345.58	$0.001228 ₿0.00000049	$0.001157 ₿0.00000042	$369.58K ₿38.56	$12.11M ₿4.3K	$3.22M ₿345.58
2457	Catcoin CAT	$0.000000000093 ₿0.000000000000011	-2.73	$3.22M ₿569.09	$0.000000000097 ₿0.000000000000013	$0.000000000093 ₿0.000000000000011	$812.22K ₿152.61	$3.22M ₿569.09	$3.22M ₿569.09
2463	OPCAT OPCAT	$0.1526	-2.87	$3.2M	$0.1571	$0.1506	$116.59K	$3.2M	$3.2M
2464	Nuls NULS	$0.02841 ₿0.000012	-8.06	$3.2M ₿1.38K	$0.0337 ₿0.000013	$0.02682 ₿0.000011	$2.68M ₿199.6	$3.74M ₿1.62K	$3.2M ₿1.38K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}