Página de Resultados 16 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2278	Mistery MERY	$0.000008889 ₿0.000000000026	-6.60	$3.73M ₿0	$0.00000953 ₿0.000000000034	$0.000008729 ₿0.000000000023	$45.22K ₿3.82	$3.73M ₿10.99	$3.73M ₿0
2279	Xelis XEL	$1.14	-0.45	$3.72M	$1.16	$1.13	$105.17K	$3.72M	$3.72M
2280	DeRace ZERC	$0.03097 ₿0.0000043	0.27	$3.72M ₿519.2	$0.03175 ₿0.0000045	$0.03006 ₿0.0000042	$195.57K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2293	RocketX Exchange RVF	$0.03788 ₿0.0000063	-8.51	$3.65M ₿627.52	$0.04151 ₿0.0000065	$0.03788 ₿0.0000061	$36.02K ₿2.39	$3.74M ₿627.52	$3.65M ₿627.52
2298	Roaring Kitty ROAR	$0.003628	3.91	$3.63M	$0.003719	$0.003459	$56.43K	$3.63M	$3.63M
2301	BOB Token BOB	$0.000005239 ₿0.00000000045	-4.15	$3.62M ₿314.15	$0.000005589 ₿0.00000000049	$0.000005239 ₿0.00000000045	$291.86K ₿40.13	$3.62M ₿314.15	$3.62M ₿314.15
2303	Koinos KOIN	$0.04285 ₿0.000011	-10.11	$3.59M ₿468.65	$0.04767 ₿0.000012	$0.04286 ₿0.000011	$5.44K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2304	Brainlet BRAINLET	$0.003577	-7.35	$3.59M	$0.00404	$0.0035	$297.62K	$3.59M	$3.59M
2309	Eigenpie EGP	$0.9666	1.96	$3.57M	$0.9757	$0.9375	$1.05M	$9.66M	$3.57M
2312	CrossFi XFI	$0.08389 ₿0.000012	-0.97	$3.55M ₿0	$0.08592 ₿0.000013	$0.08299 ₿0.000011	$670.11K ₿2.37	$31.81M	$3.55M ₿0
2314	Decubate DCB	$0.009378 ₿0.0000018	0.27	$3.55M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$203.2K ₿16.53	$9.38M ₿1.86K	$3.55M ₿629.42
2317	L2 Standard Bridged WETH (Mode) WETH	$2,535.32	-0.72	$3.54M	$2,598.69	$2,528.07	$158.76K	$3.54M	$3.54M
2320	Chudjak CHUD	$0.0038	11.94	$3.52M	$0.003847	$0.00335	$51.25K	$3.52M	$3.52M
2322	00 Token 00	$0.01491 ₿0.0000018	-2.22	$3.47M ₿418.51	$0.01561 ₿0.0000022	$0.01509 ₿0.0000014	$113.93K ₿115.6	$14.92M ₿1.8K	$3.47M ₿418.51
2330	MAD MAD	$0.00000349	-2.37	$3.49M	$0.000003629	$0.000003469	$717.02K	$3.49M	$3.49M
2333	Router Protocol ROUTE	$0.005636	-2.74	$3.48M	$0.005861	$0.005547	$1.03M	$5.59M	$3.48M
2334	Tectum TET	$0.4006 ₿0.00036	1.94	$3.48M ₿2.71K	$0.4162 ₿0.00036	$0.3899 ₿0.00035	$225.23K ₿21.02	$4.01M ₿3.69K	$3.48M ₿2.71K
2342	SingularityDAO SDAO	$0.03815 ₿0.000011	-1.39	$3.45M ₿1.04K	$0.0441 ₿0.000012	$0.03779 ₿0.000011	$74K ₿13.24	$3.82M ₿1.15K	$3.45M ₿1.04K
2345	MOEW MOEW	$0.0005006 ₿0.000000022	-5.39	$3.45M ₿0	$0.0005729 ₿0.000000028	$0.0004858 ₿0.000000021	$1.17M ₿8.57	$3.45M ₿222.95	$3.45M ₿0
2349	STON STON	$0.754 ₿0.00041	-1.52	$3.44M ₿694.41	$0.7748 ₿0.00043	$0.7433 ₿0.00037	$63.83K ₿18.9	$75.08M ₿41.14K	$3.44M ₿694.41
2350	Symbiosis SIS	$0.05268 ₿0.0000061	0.19	$3.43M ₿378.98	$0.05364 ₿0.0000062	$0.05125 ₿0.0000059	$1.42M ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2351	Nya NYA	$0.00000009306	-1.00	$3.42M	$0.00000009567	$0.0000000931	$8.38K	$3.43M	$3.42M
2353	Troll TROLL	$0.00000000356 ₿0.00000000000050	-5.56	$3.42M ₿490.63	$0.000000003771 ₿0.00000000000061	$0.000000003557 ₿0.00000000000050	$154.75K ₿441.86	$3.42M ₿490.84	$3.42M ₿490.63
2354	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,267.29	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.03923 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2361	Heurist HEU	$0.02095	-5.81	$3.4M	$0.02318	$0.02085	$266.14K	$20.91M	$3.4M
2363	Frodo the Virtual Samurai FROG	$0.0006834	4.35	$3.42M	$0.000741	$0.000649	$178.14K	$3.42M	$3.42M
2365	Skibidi Toilet SKBDI	$0.04508	5.94	$3.38M	$0.04622	$0.04255	$465.77K	$3.38M	$3.38M
2372	Fei USD FEI	$0.9836 ₿0.000013	-1.12	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9806 ₿0.000013	$5.94K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2381	Numerico NWC	$0.02155 ₿0.0000021	0.81	$3.32M ₿370.47	$0.02205 ₿0.0000024	$0.0206 ₿0.0000020	$88.41K ₿7.8	$5.65M ₿590.34	$3.32M ₿370.47
2383	AIT Protocol AIT	$0.01124 ₿0.0000068	-1.71	$3.31M ₿570.83	$0.01172 ₿0.0000074	$0.01118 ₿0.0000067	$87.18K ₿8.26	$3.34M ₿6.82K	$3.31M ₿570.83
2388	Astroport ASTRO	$0.007789 ₿0.0000022	-1.27	$3.3M ₿969.85	$0.007956 ₿0.0000023	$0.007748 ₿0.0000022	$9.25K ₿2.1	$8.56M ₿2.52K	$3.3M ₿969.85
2390	Shrub SHRUB	$0.003514	8.35	$3.29M	$0.003771	$0.003206	$639.64K	$3.32M	$3.29M
2396	QBX QBX	$0.002364	-7.62	$3.26M	$0.002559	$0.002117	$120.48K	$3.26M	$3.26M
2397	HELLO HELLO	$0.006144 ₿0.00000085	-0.52	$3.28M ₿456.37	$0.006194 ₿0.00000090	$0.006136 ₿0.00000083	$355.23K ₿29	$6.17M ₿858.97	$3.28M ₿456.37
2398	PunkCity PUNK	$0.07927 ₿0.000054	-3.53	$3.26M ₿1.03K	$0.08406 ₿0.000054	$0.07898 ₿0.000047	$2.13K ₿1.06	$3.95M ₿2.7K	$3.26M ₿1.03K
2399	PlayDapp PDA	$0.005201 ₿0.0000017	-1.69	$3.26M ₿1.04K	$0.005393 ₿0.0000018	$0.005179 ₿0.0000017	$779.36K ₿84.32	$3.64M ₿1.24K	$3.26M ₿1.04K
2400	Artyfact ARTY	$0.1446 ₿0.000015	-1.41	$3.26M ₿203.67	$0.1551 ₿0.000016	$0.1436 ₿0.000015	$1.49M ₿24.94	$3.6M ₿389.05	$3.26M ₿203.67
2401	Kin KIN	$0.000001239 ₿0.00000000029	-0.78	$3.29M ₿858.26	$0.000001289 ₿0.00000000029	$0.00000123 ₿0.00000000028	$62.43K ₿3.63	$3.29M ₿858.26	$3.29M ₿858.26
2403	Nash Exchange NEX	$0.0747 ₿0.0000022	-13.61	$3.25M ₿94.14	$0.08985 ₿0.0000023	$0.07086 ₿0.0000020	$4.74K ₿0.12	$3.74M ₿111.24	$3.25M ₿94.14
2404	Shiden Network SDN	$0.04855 ₿0.0000044	-8.25	$3.25M ₿290.59	$0.05296 ₿0.0000046	$0.04655 ₿0.0000043	$39.34K ₿6.3	$4.21M ₿377	$3.25M ₿290.59
2412	Matrix AI Network MAN	$0.006958 ₿0.00000057	-0.50	$3.23M ₿258.2	$0.007182 ₿0.00000062	$0.006888 ₿0.00000057	$104.36K ₿2.62	$5.31M ₿433.59	$3.23M ₿258.2
2415	Eesee ESE	$0.006571	-1.44	$3.21M	$0.006839	$0.006563	$1.26M	$3.94M	$3.21M
2417	AlphBanX ABX	$0.03757	-5.96	$3.24M	$0.04108	$0.03715	$9.66K	$3.76M	$3.24M
2421	Wownero WOW	$0.03389 ₿0.0000014	0.64	$3.2M ₿120.48	$0.03467 ₿0.0000015	$0.03337 ₿0.0000014	$1.77K ₿0.08	$3.2M ₿269.09	$3.2M ₿120.48
2423	Panther Protocol ZKP	$0.009463 ₿0.00000042	-0.41	$3.19M ₿142.24	$0.009547 ₿0.00000043	$0.009415 ₿0.00000041	$450.2K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2426	Epic Cash EPIC	$0.1702 ₿0.0000037	-4.59	$3.18M ₿64.92	$0.1785 ₿0.0000037	$0.1635 ₿0.0000036	$4.11K ₿0.2	$3.18M ₿78.9	$3.18M ₿64.92
2427	Joule JOULE	$0.00487	0.11	$3.17M	$0.004918	$0.004819	$3.64K	$3.2M	$3.17M
2431	Archway ARCH	$0.004992 ₿0.0000024	-0.01*	$3.16M ₿755.52	$0.005025 ₿0.0000025	$0.004977 ₿0.0000023	$122.19K ₿1.66	$5.74M ₿2.64K	$3.16M ₿755.52
2433	WINR Protocol WINR	$0.006299 ₿0.00000087	-1.07	$3.15M ₿298.27	$0.006385 ₿0.00000087	$0.006291 ₿0.00000083	$20.01K ₿3.14	$4.28M ₿313.61	$3.15M ₿298.27
2436	Shade Protocol SHD	$0.64 ₿0.000085	0.47	$3.15M ₿227.79	$0.6522 ₿0.000087	$0.6273 ₿0.000083	$329.37K ₿4.98	$6.4M ₿857.81	$3.15M ₿227.79
2441	Boop BOOP	$0.00003136 ₿0.0000000060	4.77	$3.13M ₿0	$0.00003212 ₿0.0000000060	$0.00002962 ₿0.0000000038	$19.26K ₿31.66	$3.13M ₿609.01	$3.13M ₿0
2442	Multibit MUBI	$0.00331 ₿0.0000021	-2.72	$3.12M ₿2.02K	$0.003468 ₿0.0000023	$0.003249 ₿0.0000019	$1.21M ₿456.09	$3.29M ₿2.13K	$3.12M ₿2.02K
2443	SubQuery Network SQT	$0.00114 ₿0.00000043	2.93	$3.12M ₿345.58	$0.001243 ₿0.00000049	$0.001097 ₿0.00000042	$943.21K ₿38.56	$11.52M ₿4.3K	$3.12M ₿345.58
2446	Strawberry AI BERRY	$0.03113	4.74	$3.11M	$0.0332	$0.02795	$97.79K	$3.11M	$3.11M
2455	MSTR2100 MSTR	$0.1491	-1.98	$3.08M	$0.1584	$0.1488	$969.37K	$3.08M	$3.08M
2458	Harold HAROLD	$0.003052	-1.67	$3.05M	$0.00316	$0.003058	$3.36K	$3.05M	$3.05M
2462	Swarm Markets SMT	$0.03709 ₿0.000015	-5.82	$3.06M ₿1.13K	$0.03938 ₿0.000015	$0.03625 ₿0.000014	$93.09K ₿15.46	$5.86M ₿3.66K	$3.06M ₿1.13K
2471	Doge Eat Doge OMNOM	$0.000000009698 ₿0.0000000000029	0.83	$3.02M ₿934.22	$0.00000001036 ₿0.0000000000033	$0.000000009584 ₿0.0000000000029	$62.43K ₿30.55	$9.7M ₿3.01K	$3.02M ₿934.22
2472	U Coin U	$0.01201	-0.83	$3.02M	$0.0124	$0.01182	$93.03K	$3.02M	$3.02M
2474	Carbon Browser CSIX	$0.004486 ₿0.0000011	3.30	$3.01M ₿438.87	$0.004538 ₿0.0000011	$0.004195 ₿0.0000011	$1.34M ₿18.79	$4.1M ₿1.04K	$3.01M ₿438.87
2475	Forward FORWARD	$0.0006039 ₿0.000000096	0.32	$3.01M ₿391.45	$0.000604 ₿0.00000010	$0.0005999 ₿0.000000094	$148.37K ₿21.16	$3.01M ₿484.97	$3.01M ₿391.45
2476	Octokn OTK	$0.005953 ₿0.0000011	-7.72	$2.97M ₿328.97	$0.006662 ₿0.0000011	$0.005584 ₿0.0000010	$118.29K ₿2.94	$7.14M ₿1.37K	$2.97M ₿328.97
2477	Komodo KMD	$0.0213 ₿0.0000068	-2.84	$2.99M ₿948.97	$0.02222 ₿0.0000071	$0.02091 ₿0.0000067	$1.49M ₿39.93	$2.99M ₿1.36K	$2.99M ₿948.97
2482	higher HIGHER	$0.002985 ₿0.0000010	-7.00	$2.99M ₿1.05K	$0.003363 ₿0.0000011	$0.002959 ₿0.0000010	$212.03K ₿29.59	$2.99M ₿1.05K	$2.99M ₿1.05K
2483	EarnBet EBET	$0.0006751 ₿0.000000021	-0.43	$2.99M ₿101.72	$0.0006799 ₿0.000000021	$0.0006741 ₿0.000000021	$54.83 ₿0.05	$4.75M ₿159.01	$2.99M ₿101.72
2485	Radiant RXD	$0.0002264 ₿0.000000028	-0.01*	$3.02M ₿294.22	$0.0002289 ₿0.000000031	$0.0002219 ₿0.000000028	$118.42K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2489	Fuse Network Token FUSE	$0.009665 ₿0.0000011	-1.57	$2.98M ₿301.61	$0.009819 ₿0.0000012	$0.009536 ₿0.0000011	$749.89K ₿17.64	$3.72M ₿436.68	$2.98M ₿301.61
2490	COCO COIN COCO	$0.00008702	-2.12	$2.98M	$0.00008903	$0.00008616	$104.88K	$2.98M	$2.98M
2495	KWEEN KWEEN	$0.002929	0.96	$2.93M	$0.002951	$0.002722	$11.85K	$2.93M	$2.93M
2499	Klima DAO KLIMA	$0.1453 ₿0.000041	0.45	$2.94M ₿366.38	$0.1484 ₿0.000042	$0.1444 ₿0.000039	$6.91K ₿7.7	$2.94M ₿366.38	$2.94M ₿366.38
2501	Partisia Blockchain MPC	$0.007749 ₿0.0000056	-1.59	$2.93M ₿0	$0.008769 ₿0.0000058	$0.007678 ₿0.0000054	$7.52K ₿37.7	$4.72M	$2.93M ₿0
2506	Karura KAR	$0.02502 ₿0.0000022	1.91	$2.92M ₿236.77	$0.02651 ₿0.0000025	$0.02433 ₿0.0000022	$181.05K ₿4.34	$4M ₿241.83	$2.92M ₿236.77
2507	Spinning Cat OIIAOIIA	$0.002904	-1.43	$2.92M	$0.003129	$0.002859	$56.64K	$2.92M	$2.92M
2513	Shido Network SHIDO	$0.0001611 ₿0.000000025	-1.77	$2.9M ₿454.65	$0.0001664 ₿0.000000027	$0.0001593 ₿0.000000024	$150.24K ₿20.75	$2.9M ₿458.64	$2.9M ₿454.65
2517	ParagonsDAO PDT	$0.02325 ₿0.0000023	0.16	$2.89M ₿293.88	$0.02359 ₿0.0000024	$0.02292 ₿0.0000023	$2.09 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2519	Morpheus Network MNW	$0.07687 ₿0.000015	2.17	$2.89M ₿565.85	$0.0787 ₿0.000015	$0.07134 ₿0.000014	$1.59K ₿2.05	$3.69M ₿722.35	$2.89M ₿565.85
2521	Stride Staked Osmo STOSMO	$0.215 ₿0.000022	7.79	$2.88M ₿453.11	$0.2167 ₿0.000023	$0.1988 ₿0.000022	$15.41K ₿0.69	$2.88M ₿453.11	$2.88M ₿453.11
2522	Simmi Token SIMMI	$0.00002881	-2.73	$2.88M	$0.00003028	$0.00002881	$87.58K	$2.88M	$2.88M
2525	Andy ANDY	$0.002866 ₿0.00000035	-6.69	$2.87M ₿0	$0.003337 ₿0.00000040	$0.002779 ₿0.00000017	$36.01K ₿36.67	$2.87M ₿340.48	$2.87M ₿0
2527	LEOX LEOX	$0.05669 ₿0.000017	-2.92	$2.87M ₿438.32	$0.0584 ₿0.000018	$0.0565 ₿0.000017	$4.38K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2533	Super Champs CHAMP	$0.003199	-2.45	$2.84M	$0.003306	$0.003171	$376.14K	$3.18M	$2.84M
2535	Welshcorgicoin WELSH	$0.0002849 ₿0.000000095	-0.32	$2.85M ₿954.63	$0.0002888 ₿0.00000010	$0.0002718 ₿0.000000094	$8.77K ₿21.4	$2.85M ₿954.63	$2.85M ₿954.63
2547	Netvrk NETVR	$0.02826 ₿0.0000027	-3.09	$2.83M ₿175.9	$0.03019 ₿0.0000029	$0.02771 ₿0.0000026	$116.57K ₿2.49	$2.83M ₿274.49	$2.83M ₿175.9
2548	Humanode HMND	$0.02155 ₿0.0000038	0.70	$2.82M ₿175.75	$0.02248 ₿0.0000039	$0.02121 ₿0.0000037	$529.37K ₿7.47	$8.62M ₿1.55K	$2.82M ₿175.75
2549	Roko Network ROKO	$0.00001357 ₿0.00000000097	-13.60	$2.82M ₿191.75	$0.00001578 ₿0.0000000010	$0.00001348 ₿0.00000000084	$51.24K ₿2.5	$5.01M ₿360.08	$2.82M ₿191.75
2553	AthenaDAO ATH	$0.3221 ₿0.000011	-3.75	$2.81M ₿93.53	$0.3347 ₿0.000012	$0.3208 ₿0.000011	$235.33 ₿0.01	$9.66M ₿359.83	$2.81M ₿93.53
2555	yfii finance YFII	$70.83 ₿0.0076	-6.33	$2.82M ₿305.55	$75.62 ₿0.0077	$70.76 ₿0.0075	$147.19K ₿534.38	$2.84M ₿307.61	$2.82M ₿305.55
2557	Kolin KOLIN	$0.0028	14.05	$2.8M	$0.00309	$0.002395	$87.38K	$2.8M	$2.8M
2560	Cream CREAM	$1.21 ₿0.00069	2.83	$2.8M ₿530.76	$1.22 ₿0.00070	$1.15 ₿0.00053	$88.67K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2561	Creo Engine CREO	$0.006985 ₿0.0000018	3.37	$2.8M ₿545.12	$0.007003 ₿0.0000019	$0.006747 ₿0.0000018	$1.2M ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2564	TOMI TOMI	$0.0007758 ₿0.000010	-1.15	$2.79M ₿1.22K	$0.0008068 ₿0.000010	$0.0007604 ₿0.0000099	$3.98M ₿267.23	$2.79M ₿1.47K	$2.79M ₿1.22K
2566	Beercoin BEER	$0.00000313	0.09	$2.79M	$0.000003189	$0.000003109	$471.54K	$2.79M	$2.79M
2567	dogi DOGI	$0.1325 ₿0.000026	-0.40	$2.79M ₿0	$0.1374 ₿0.000029	$0.1279 ₿0.000025	$105.22K ₿4.64	$2.79M	$2.79M ₿0
2568	Increment Staked FLOW STFLOW	$0.4159 ₿0.000019	-0.53	$2.78M ₿150.94	$0.4222 ₿0.000020	$0.4139 ₿0.000019	$7.65K ₿0.58	$2.78M ₿150.94	$2.78M ₿150.94
2572	Aeternity AE	$0.006351 ₿0.00000052	-0.93	$2.77M ₿222.62	$0.006662 ₿0.00000055	$0.006146 ₿0.00000051	$109.25K ₿6.56	$3.41M ₿281.77	$2.77M ₿222.62
2573	Dynex DNX	$0.02668 ₿0.0000098	0.62	$2.76M ₿868.33	$0.0286 ₿0.000010	$0.02623 ₿0.0000098	$146.88K ₿32.42	$2.76M ₿868.35	$2.76M ₿868.33
2579	GameGPT DUEL	$0.0006081 ₿0.00000033	-0.51	$2.74M ₿494.74	$0.0006289 ₿0.00000039	$0.0006082 ₿0.00000033	$801.28K ₿53.03	$6.09M ₿3.4K	$2.74M ₿494.74
2581	Ref Finance REF	$0.0709 ₿0.0000065	2.66	$2.74M ₿212.68	$0.07211 ₿0.0000071	$0.06897 ₿0.0000064	$143.38K ₿0.23	$7.1M ₿657.61	$2.74M ₿212.68
2586	VitaRNA VITARNA	$1.2	0	$2.73M	$0	$0	$42.03	$6.01M	$2.73M
2587	AgentTank TANK	$0.002721	-8.99	$2.73M	$0.003028	$0.002723	$593.09K	$2.73M	$2.73M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}