Página de Resultados 16 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2191	Plugin PLI	$0.02255 ₿0.00000048	-2.34	$4.35M ₿72.64	$0.02309 ₿0.00000049	$0.0224 ₿0.00000046	$10.87K ₿2.79	$11.28M ₿239.93	$4.35M ₿72.64
2194	QORPO WORLD QORPO	$0.01072 ₿0.000010	-3.98	$4.33M ₿465.26	$0.01155 ₿0.000010	$0.01034 ₿0.000010	$1.13M ₿36.82	$8.04M ₿7.91K	$4.33M ₿465.26
2195	Settled EthXY Token SEXY	$0.04322 ₿0.000022	-0.26	$4.32M ₿0	$0.0506 ₿0.000024	$0.04209 ₿0.000021	$46.82K ₿5.74	$4.32M	$4.32M ₿0
2196	KILT Protocol KILT	$0.02895 ₿0.0000057	-10.31	$4.32M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$96.02K ₿1.26	$4.79M ₿944.13	$4.32M ₿784.47
2200	Tottenham Hotspur FC Fan Token SPURS	$0.4851 ₿0.000052	-1.44	$4.3M ₿0	$0.4977 ₿0.000052	$0.4819 ₿0.000049	$956.43K ₿15.27	$19.41M ₿2.09K	$4.3M ₿0
2203	Timeless LIT	$0.009651 ₿0.00000029	2.94	$4.28M ₿66.81	$0.00993 ₿0.00000030	$0.009375 ₿0.00000028	$338.98 ₿0.09	$6.3M ₿179.06	$4.28M ₿66.81
2204	RocketX Exchange RVF	$0.0443 ₿0.0000063	-1.31	$4.27M ₿627.52	$0.04498 ₿0.0000065	$0.04416 ₿0.0000061	$68.03K ₿2.39	$4.37M ₿627.52	$4.27M ₿627.52
2205	Credefi CREDI	$0.005707 ₿0.00000056	-6.61	$4.27M ₿419.47	$0.006242 ₿0.00000065	$0.005681 ₿0.00000055	$280.81K ₿8.73	$5.41M ₿531.54	$4.27M ₿419.47
2211	MAD MAD	$0.000004289	-7.26	$4.23M	$0.000004779	$0.000004099	$723.62K	$4.23M	$4.23M
2213	PolyDoge POLYDOGE	$0.000000004965 ₿0.00000000000016	-1.11	$4.24M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004946 ₿0.00000000000015	$351.92K ₿2.81	$4.24M ₿135.28	$4.24M ₿135.09
2214	LushAI LUSH	$0.0007006 ₿0.000000043	-3.47	$4.23M ₿0	$0.0007444 ₿0.000000043	$0.0006864 ₿0.000000034	$14.37K ₿1.56	$13.78M ₿867.66	$4.23M ₿0
2217	Massa MAS	$0.01477	-0.57	$4.2M	$0.01496	$0.01474	$104.23K	$16.11M	$4.2M
2218	Heurist HEU	$0.026	2.91	$4.19M	$0.02706	$0.02493	$207.25K	$26M	$4.19M
2219	First Convicted RACCON FRED	$0.004195	-9.16	$4.19M	$0.004664	$0.004031	$1.63M	$4.19M	$4.19M
2220	LightLink LL	$0.0145	0.12	$4.2M	$0.01481	$0.01438	$495.51K	$14.51M	$4.2M
2224	Kin KIN	$0.000001579 ₿0.00000000029	-9.94	$4.17M ₿858.26	$0.00000179 ₿0.00000000029	$0.000001579 ₿0.00000000028	$84.89K ₿3.63	$4.17M ₿858.26	$4.17M ₿858.26
2230	STON STON	$0.9061 ₿0.00041	-2.69	$4.15M ₿694.41	$0.9583 ₿0.00043	$0.8812 ₿0.00037	$77.83K ₿18.9	$90.62M ₿41.14K	$4.15M ₿694.41
2233	Joule JOULE	$0.006314	-5.13	$3.96M	$0.006841	$0.006317	$3.48K	$4M	$3.96M
2235	Strawberry AI BERRY	$0.04102	2.75	$4.1M	$0.04387	$0.0376	$97.17K	$4.1M	$4.1M
2236	Troll TROLL	$0.00000000424 ₿0.00000000000050	-0.51	$4.07M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004208 ₿0.00000000000050	$1.96M ₿441.86	$4.07M ₿490.84	$4.07M ₿490.63
2237	Aeternity AE	$0.009452 ₿0.00000052	2.19	$4.11M ₿222.62	$0.009547 ₿0.00000055	$0.009205 ₿0.00000051	$197.67K ₿6.56	$5.08M ₿281.77	$4.11M ₿222.62
2246	Levana LVN	$0.005341 ₿0.0000017	-82.48	$4.07M ₿66.97	$0.04852 ₿0.0000017	$0.005226 ₿0.0000016	$1.6M ₿39.57	$5.34M ₿1.75K	$4.07M ₿66.97
2250	Chudjak CHUD	$0.004345	-7.42	$4.03M	$0.004807	$0.003471	$318.5K	$4.03M	$4.03M
2251	Voyager Token VGX	$0.004397 ₿0.0000015	19.35	$3.95M ₿435.9	$0.004446 ₿0.0000015	$0.003387 ₿0.0000014	$1.12M ₿114.66	$3.96M ₿439.69	$3.95M ₿435.9
2252	Only1 LIKE	$0.01009 ₿0.0000027	-3.12	$4.01M ₿752.61	$0.01053 ₿0.0000031	$0.009975 ₿0.0000027	$642.38K ₿18.71	$5.07M ₿1.38K	$4.01M ₿752.61
2255	Fluxbot FLUXB	$0.009312 ₿0.0000013	-2.24	$4.01M ₿0	$0.009612 ₿0.0000014	$0.00904 ₿0.0000012	$133.17K ₿5.26	$4.66M ₿683.77	$4.01M ₿0
2261	Liquina LQNA	$3.74	-0.88	$3.99M	$4.05	$3.73	$54.39K	$3.99M	$3.99M
2262	Multibit MUBI	$0.004168 ₿0.0000021	1.28	$3.97M ₿2.02K	$0.004329 ₿0.0000023	$0.004052 ₿0.0000019	$2.32M ₿456.09	$4.18M ₿2.13K	$3.97M ₿2.02K
2263	Carry CRE	$0.0003966 ₿0.00000010	-0.01	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2265	HELLO HELLO	$0.00742 ₿0.00000085	-0.04	$3.95M ₿456.37	$0.007528 ₿0.00000090	$0.007415 ₿0.00000083	$296.64K ₿29	$7.43M ₿858.97	$3.95M ₿456.37
2267	sekoia by Virtuals SEKOIA	$0.003936	-2.61	$3.94M	$0.004359	$0.003768	$135.87K	$3.94M	$3.94M
2269	Neurobro BRO	$0.004857	-4.08	$3.92M	$0.005554	$0.004852	$88.74K	$4.87M	$3.92M
2270	Atlas Navi NAVI	$0.02416 ₿0.0000060	-4.81	$3.91M ₿534.76	$0.02594 ₿0.0000066	$0.02404 ₿0.0000060	$96.2K ₿12.7	$7.26M ₿1.83K	$3.91M ₿534.76
2271	CrossFi XFI	$0.09244 ₿0.000012	-1.03	$3.91M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$693.91K ₿2.37	$35.02M	$3.91M ₿0
2272	Somnium Space CUBEs CUBE	$0.2633 ₿0.000016	-1.53	$3.91M ₿245.61	$0.2689 ₿0.000016	$0.257 ₿0.000016	$3.92K ₿0.91	$10.55M ₿662.78	$3.91M ₿245.61
2274	L2 Standard Bridged WETH (Mode) WETH	$2,598.2	0.98	$3.89M	$2,675.46	$2,530.51	$353.49K	$3.89M	$3.89M
2275	Xelis XEL	$1.25	-0.56	$3.9M	$1.32	$1.25	$98.72K	$3.9M	$3.9M
2277	DappRadar RADAR	$0.002848 ₿0.00000012	-6.08	$4.24M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$1.73M ₿7.41	$28.48M ₿1.28K	$4.24M ₿144.26
2281	U Coin U	$0.01551	-1.75	$3.88M	$0.01581	$0.01543	$184.19K	$3.88M	$3.88M
2282	Electra Protocol XEP	$0.0002134 ₿0.000000014	3.00	$3.88M ₿267.76	$0.0002259 ₿0.000000018	$0.0002061 ₿0.000000014	$187.65K ₿3.06	$6.28M ₿440.06	$3.88M ₿267.76
2283	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.38	$3.86M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$144.59K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2284	BOB Token BOB	$0.00000555 ₿0.00000000045	-1.41	$3.83M ₿314.15	$0.00000571 ₿0.00000000049	$0.00000547 ₿0.00000000045	$256.1K ₿40.13	$3.83M ₿314.15	$3.83M ₿314.15
2286	IQ6900 IQ	$0.003853	-17.52	$3.84M	$0.004974	$0.003739	$598.67K	$3.84M	$3.84M
2290	Dynex DNX	$0.0372 ₿0.0000098	0.11	$3.83M ₿868.33	$0.03764 ₿0.000010	$0.03699 ₿0.0000098	$396.37K ₿32.42	$3.84M ₿868.35	$3.83M ₿868.33
2291	PlayDapp PDA	$0.006121 ₿0.0000017	0.45	$3.83M ₿1.04K	$0.007163 ₿0.0000018	$0.006064 ₿0.0000017	$2.87M ₿84.32	$4.29M ₿1.24K	$3.83M ₿1.04K
2293	Kolin KOLIN	$0.003825	-1.01	$3.83M	$0.003975	$0.003753	$21.42K	$3.83M	$3.83M
2296	Eigenpie EGP	$1.04	5.58	$3.83M	$1.07	$0.9798	$2.53M	$10.36M	$3.83M
2297	Shiden Network SDN	$0.05746 ₿0.0000044	-0.37	$3.82M ₿290.59	$0.05879 ₿0.0000046	$0.05742 ₿0.0000043	$13.28K ₿6.3	$4.97M ₿377	$3.82M ₿290.59
2298	WINR Protocol WINR	$0.007634 ₿0.00000087	-2.30	$3.82M ₿298.27	$0.007833 ₿0.00000087	$0.00751 ₿0.00000083	$20.45K ₿3.14	$5.12M ₿313.61	$3.82M ₿298.27
2299	LIF3 (OLD) LIF3	$0.001465 ₿0.00000016	0.44	$3.82M ₿428.96	$0.001567 ₿0.00000017	$0.001447 ₿0.00000016	$47.8 ₿0.13	$12.98M ₿1.46K	$3.82M ₿428.96
2300	Nash Exchange NEX	$0.08757 ₿0.0000022	-4.31	$3.82M ₿94.14	$0.09151 ₿0.0000023	$0.06973 ₿0.0000020	$2.81K ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2302	MAGA Hat MAGA	$0.0000093	3.22	$3.82M	$0.00000955	$0.00000898	$3.33M	$3.84M	$3.82M
2304	Spinning Cat OIIAOIIA	$0.003802	-18.96	$3.8M	$0.004701	$0.003656	$152.54K	$3.8M	$3.8M
2307	Creo Engine CREO	$0.009501 ₿0.0000018	-0.02	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009424 ₿0.0000018	$579.09K ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2310	BUBBLES BUBBLES	$0.003774	-2.56	$3.77M	$0.003951	$0.003746	$304.34	$3.77M	$3.77M
2311	Roko Network ROKO	$0.00001811 ₿0.00000000097	3.63	$3.77M ₿191.75	$0.0000187 ₿0.0000000010	$0.00001574 ₿0.00000000084	$61.3K ₿2.5	$6.69M ₿360.08	$3.77M ₿191.75
2316	Andy ANDY	$0.003772 ₿0.00000035	-9.91	$3.77M ₿0	$0.004387 ₿0.00000040	$0.003595 ₿0.00000017	$33.6K ₿36.67	$3.77M ₿340.48	$3.77M ₿0
2319	Symbiosis SIS	$0.05761 ₿0.0000061	-1.01	$3.76M ₿378.98	$0.0583 ₿0.0000062	$0.05743 ₿0.0000059	$2.64M ₿67.79	$5.74M ₿610.79	$3.76M ₿378.98
2320	DeRace ZERC	$0.03126 ₿0.0000043	-2.56	$3.75M ₿519.2	$0.03342 ₿0.0000045	$0.03075 ₿0.0000042	$290.72K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2321	higher HIGHER	$0.003764 ₿0.0000010	-6.38	$3.77M ₿1.05K	$0.004307 ₿0.0000011	$0.003543 ₿0.0000010	$335.49K ₿29.59	$3.77M ₿1.05K	$3.77M ₿1.05K
2328	Shade Protocol SHD	$0.7657 ₿0.000085	5.08	$3.74M ₿227.79	$0.7888 ₿0.000087	$0.7271 ₿0.000083	$367.92K ₿4.98	$7.66M ₿857.81	$3.74M ₿227.79
2333	Mistery MERY	$0.000008849 ₿0.000000000026	-4.80	$3.72M ₿0	$0.00000947 ₿0.000000000034	$0.00000864 ₿0.000000000023	$67.91K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2334	00 Token 00	$0.01601 ₿0.0000018	4.25	$3.72M ₿418.51	$0.01675 ₿0.0000022	$0.01536 ₿0.0000014	$273.96K ₿115.6	$16.01M ₿1.8K	$3.72M ₿418.51
2339	Nya NYA	$0.0000001008	1.03	$3.71M	$0.0000001029	$0.00000009848	$11.21K	$3.71M	$3.71M
2347	Numerico NWC	$0.02364 ₿0.0000021	5.77	$3.68M ₿370.47	$0.02383 ₿0.0000024	$0.02232 ₿0.0000020	$143.05K ₿7.8	$6.26M ₿590.34	$3.68M ₿370.47
2360	VitaRNA VITARNA	$1.59	-1.90	$3.61M	$1.65	$1.56	$1.53K	$7.95M	$3.61M
2364	PunkCity PUNK	$0.08935 ₿0.000054	0.83	$3.61M ₿1.03K	$0.09076 ₿0.000054	$0.08696 ₿0.000047	$529 ₿1.06	$4.44M ₿2.7K	$3.61M ₿1.03K
2367	AXEL AXEL	$0.02582 ₿0.0000016	1.25	$3.59M ₿206.61	$0.02665 ₿0.0000017	$0.02544 ₿0.0000013	$5.19K ₿0.19	$25.83M ₿1.63K	$3.59M ₿206.61
2368	Matrix AI Network MAN	$0.007755 ₿0.00000057	-1.84	$3.59M ₿258.2	$0.00845 ₿0.00000062	$0.007755 ₿0.00000057	$96.76K ₿2.62	$5.91M ₿433.59	$3.59M ₿258.2
2371	Artyfact ARTY	$0.1661 ₿0.000015	-3.97	$3.57M ₿203.67	$0.177 ₿0.000016	$0.166 ₿0.000015	$1.28M ₿24.94	$4.13M ₿389.05	$3.57M ₿203.67
2378	Karura KAR	$0.03048 ₿0.0000022	-4.10	$3.56M ₿236.77	$0.03306 ₿0.0000025	$0.02983 ₿0.0000022	$188.21K ₿4.34	$4.88M ₿241.83	$3.56M ₿236.77
2380	GameGPT DUEL	$0.0007884 ₿0.00000033	5.84	$3.55M ₿494.74	$0.0007889 ₿0.00000039	$0.0007441 ₿0.00000033	$810.53K ₿53.03	$7.89M ₿3.4K	$3.55M ₿494.74
2382	Monkey Pox POX	$0.003534	-1.41	$3.53M	$0.004084	$0.003403	$17.49K	$3.53M	$3.53M
2391	Shrub SHRUB	$0.00372	0.41	$3.51M	$0.003865	$0.003656	$1.31M	$3.54M	$3.51M
2392	Dtravel TRVL	$0.007946 ₿0.0000010	0.59	$3.5M ₿317.13	$0.008071 ₿0.0000011	$0.007899 ₿0.0000010	$279.61K ₿2.81	$7.94M ₿1.04K	$3.5M ₿317.13
2395	Wownero WOW	$0.03721 ₿0.0000014	-4.92	$3.49M ₿120.48	$0.04017 ₿0.0000015	$0.03612 ₿0.0000014	$2.88K ₿0.08	$3.49M ₿269.09	$3.49M ₿120.48
2396	Meter MTRG	$0.108 ₿0.000027	2.97	$3.49M ₿985.73	$0.1234 ₿0.000027	$0.1014 ₿0.000025	$30.72K ₿3.01	$5.28M ₿1.28K	$3.49M ₿985.73
2399	Humanode HMND	$0.02702 ₿0.0000038	-0.93	$3.48M ₿175.75	$0.02748 ₿0.0000039	$0.02698 ₿0.0000037	$533.62K ₿7.47	$10.81M ₿1.55K	$3.48M ₿175.75
2400	Decubate DCB	$0.00928 ₿0.0000018	1.60	$3.48M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$215.52K ₿16.53	$9.28M ₿1.86K	$3.48M ₿629.42
2402	Music by Virtuals MUSIC	$0.003476	-6.89	$3.47M	$0.003835	$0.003278	$47.47K	$3.47M	$3.47M
2407	Velvet Unicorn by Virtuals VU	$0.003463	0.08	$3.45M	$0.003807	$0.003396	$39.43K	$3.45M	$3.45M
2409	LORDS LORDS	$0.01658 ₿0.0000023	-6.24	$3.44M ₿289.36	$0.01768 ₿0.0000024	$0.01616 ₿0.0000020	$18.2K ₿4.34	$4.98M ₿1.15K	$3.44M ₿289.36
2414	MOEW MOEW	$0.0004921 ₿0.000000022	-0.70	$3.41M ₿0	$0.0005148 ₿0.000000028	$0.0004852 ₿0.000000021	$1.01M ₿8.57	$3.41M ₿222.95	$3.41M ₿0
2416	KOALA AI KOKO	$0.0000003616 ₿0.000000000023	-15.56	$3.41M ₿0	$0.0000004325 ₿0.000000000027	$0.000000357 ₿0.000000000022	$312.47K ₿10.26	$3.6M ₿229.17	$3.41M ₿0
2417	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0.91	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5315 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2419	TOMI TOMI	$0.001328 ₿0.000010	2.87	$3.44M ₿1.22K	$0.00137 ₿0.000010	$0.001268 ₿0.0000099	$5.93M ₿267.23	$3.46M ₿1.47K	$3.44M ₿1.22K
2420	Netvrk NETVR	$0.03404 ₿0.0000027	-8.83	$3.4M ₿175.9	$0.03735 ₿0.0000029	$0.03373 ₿0.0000026	$252.55K ₿2.49	$3.4M ₿274.49	$3.4M ₿175.9
2423	Eesee ESE	$0.007146	-0.99	$3.4M	$0.007318	$0.007113	$1.31M	$4.22M	$3.4M
2425	"　" "　"	$0.005369	-7.89	$3.4M	$0.005881	$0.005211	$38.03K	$3.4M	$3.4M
2428	Fei USD FEI	$1 ₿0.000013	-0.13	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9889 ₿0.000013	$7K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2434	Stride Staked Osmo STOSMO	$0.2437 ₿0.000022	0.68	$3.35M ₿453.11	$0.2502 ₿0.000023	$0.241 ₿0.000022	$8.57K ₿0.69	$3.35M ₿453.11	$3.35M ₿453.11
2435	Seedify NFT Space SNFTS	$0.0006659 ₿0.000000060	2.53	$3.35M ₿281.06	$0.0006999 ₿0.000000061	$0.000646 ₿0.000000059	$1.6K ₿0.35	$13.32M ₿1.2K	$3.35M ₿281.06
2437	AIT Protocol AIT	$0.01133 ₿0.0000068	3.67	$3.34M ₿570.83	$0.01176 ₿0.0000074	$0.01086 ₿0.0000067	$63.13K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2438	Shido Network SHIDO	$0.000185 ₿0.000000025	2.94	$3.33M ₿454.65	$0.0001922 ₿0.000000027	$0.0001782 ₿0.000000024	$175.77K ₿20.75	$3.33M ₿458.64	$3.33M ₿454.65
2443	Arbius AIUS	$11.15 ₿0.0025	-3.78	$3.29M ₿183.72	$11.98 ₿0.0028	$11.03 ₿0.0023	$108.67K ₿20.42	$11.15M ₿2.56K	$3.29M ₿183.72
2446	SubQuery Network SQT	$0.001212 ₿0.00000043	1.21	$3.27M ₿345.58	$0.001228 ₿0.00000049	$0.001157 ₿0.00000042	$374.44K ₿38.56	$12.27M ₿4.3K	$3.27M ₿345.58
2449	Fuse Network Token FUSE	$0.01063 ₿0.0000011	-0.56	$3.27M ₿301.61	$0.01074 ₿0.0000012	$0.01062 ₿0.0000011	$497.81K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2456	Dingocoin DINGO	$0.00003017 ₿0.00000000024	0.43	$3.25M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002977 ₿0.00000000023	$168.03K ₿0.9	$3.25M ₿25.78	$3.25M ₿25.78
2458	Fren Pet FP	$0.4432 ₿0.00018	-0.85	$3.25M ₿0	$0.4511 ₿0.00023	$0.4394 ₿0.00012	$5.27K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2459	Catcoin CAT	$0.000000000094 ₿0.000000000000011	5.11	$3.24M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000089 ₿0.000000000000011	$929.52K ₿152.61	$3.24M ₿569.09	$3.24M ₿569.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}