Página de Resultados 16 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3249	Stride Staked Osmo STOSMO	$0.1611 ₿0.000022	0.61	$1.98M ₿453.11	$0.1641 ₿0.000023	$0.1589 ₿0.000022	$22.61K ₿0.69	$1.98M ₿453.11	$1.98M ₿453.11
3250	Creo Engine CREO	$0.003291 ₿0.0000018	0.61	$1.98M ₿545.12	$0.003297 ₿0.0000019	$0.003266 ₿0.0000018	$1.37M ₿42.78	$2.6M ₿1.86K	$1.98M ₿545.12
3252	LTO Network EQTY	$0.004512 ₿0.0000035	2.29	$1.97M ₿1.53K	$0.004666 ₿0.0000036	$0.003605 ₿0.0000034	$4.04K ₿123.34	$1.97M ₿1.53K	$1.97M ₿1.53K
3254	Happy Cat HAPPY	$0.0005903	-1.82	$1.97M	$0.0006087	$0.0005891	$584.01K	$1.97M	$1.97M
3268	Shark Cat SC	$0.001963 ₿0.0000012	-5.59	$1.94M ₿0	$0.002096 ₿0.0000014	$0.00196 ₿0.0000010	$754.12K ₿158.64	$1.94M ₿1.27K	$1.94M ₿0
3270	CatSlap SLAP	$0.0004887	-1.20	$1.93M	$0.0004949	$0.0004878	$767.16	$3.69M	$1.93M
3271	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3275	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	-0.16	$1.92M ₿78.43	$1.95	$1.91	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3282	Massa MAS	$0.004984	-0.06	$1.91M	$0.004998	$0.004843	$169.93K	$5.48M	$1.91M
3286	Billy BILLY	$0.001939	-3.85	$1.91M	$0.002022	$0.001908	$240.64K	$1.91M	$1.91M
3287	Ispolink ISP	$0.0002042 ₿0.000000050	16.57	$1.89M ₿151.61	$0.0002153 ₿0.000000051	$0.0001752 ₿0.000000049	$428.68K ₿7.3	$2M ₿504	$1.89M ₿151.61
3289	Azuro Protocol AZUR	$0.008034	-1.38	$1.9M	$0.008579	$0.008022	$142.8K	$8.03M	$1.9M
3294	Music by Virtuals MUSIC	$0.001893	-23.47	$1.89M	$0.002558	$0.00173	$170.61K	$1.89M	$1.89M
3296	CANTO CANTO	$0.0031 ₿0.0000031	-8.86	$1.89M ₿1.84K	$0.003796 ₿0.0000033	$0.002936 ₿0.0000031	$102.65K ₿137.83	$3.1M ₿3.16K	$1.89M ₿1.84K
3299	Cosplay Token COT	$0.002003 ₿0.00000062	-1.06	$1.88M ₿586.7	$0.002045 ₿0.00000063	$0.001887 ₿0.00000057	$78.44K ₿4.83	$2.01M ₿625.73	$1.88M ₿586.7
3300	Boop BOOP	$0.00001891 ₿0.0000000060	1.37	$1.88M ₿0	$0.0000191 ₿0.0000000060	$0.00001834 ₿0.0000000038	$10.96K ₿31.66	$1.88M ₿609.01	$1.88M ₿0
3304	Doge Eat Doge OMNOM	$0.000000006031 ₿0.0000000000029	0.87	$1.88M ₿934.22	$0.000000006365 ₿0.0000000000033	$0.000000005895 ₿0.0000000000029	$56.23K ₿30.55	$6.03M ₿3.01K	$1.88M ₿934.22
3306	Rally RLY	$0.0003743 ₿0.00000025	3.10	$1.87M ₿1.27K	$0.0003844 ₿0.00000027	$0.0003286 ₿0.00000024	$64.72K ₿36.1	$5.61M ₿3.81K	$1.87M ₿1.27K
3307	DeRace ZERC	$0.01558 ₿0.0000043	1.04	$1.87M ₿519.2	$0.01601 ₿0.0000045	$0.01518 ₿0.0000042	$88.49K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3311	e-Radix EXRD	$0.002448 ₿0.00000099	1.15	$1.85M ₿1.14K	$0.002733 ₿0.0000010	$0.00242 ₿0.00000099	$12.19K ₿5.79	$1.85M ₿1.14K	$1.85M ₿1.14K
3314	RWA Inc. RWA	$0.005328	2.23	$1.85M	$0.005481	$0.005209	$150.64K	$5.24M	$1.85M
3316	LEOX LEOX	$0.03641 ₿0.000017	0.26	$1.84M ₿438.32	$0.03729 ₿0.000018	$0.03611 ₿0.000017	$59.03K ₿3.85	$1.84M ₿1.2K	$1.84M ₿438.32
3317	Anon ANON	$0.001839	144.06	$1.84M	$0.00201	$0.0006925	$411.84K	$1.84M	$1.84M
3321	Shiro Neko SHIRO	$0.000000002392	-5.73	$1.83M	$0.000000002604	$0.000000002352	$253.06K	$1.83M	$1.83M
3325	PlayDapp PDA	$0.002865 ₿0.0000017	1.81	$1.83M ₿1.04K	$0.002921 ₿0.0000018	$0.0028 ₿0.0000017	$110.65K ₿84.32	$2.02M ₿1.24K	$1.83M ₿1.04K
3328	Crypto Asset Governance Alliance CAGA	$0.00002896 ₿0.0000000079	-1.84	$1.83M ₿468.84	$0.00002985 ₿0.0000000080	$0.00002625 ₿0.0000000077	$106.27K ₿15.62	$2.9M ₿799.13	$1.83M ₿468.84
3330	MAGA Hat MAGA	$0.000004449	-0.57	$1.82M	$0.000004519	$0.0000044	$539.14K	$1.84M	$1.82M
3332	Reploy RAI	$0.1821	-6.24	$1.82M	$0.1943	$0.182	$324.59K	$1.82M	$1.82M
3340	higher HIGHER	$0.001809 ₿0.0000010	-1.60	$1.81M ₿1.05K	$0.001839 ₿0.0000011	$0.001739 ₿0.0000010	$223.71K ₿29.59	$1.81M ₿1.05K	$1.81M ₿1.05K
3343	Wrapped MistCoin WMC	$3.54 ₿0.00036	-2.94	$1.81M ₿0	$3.64 ₿0.00047	$3.52 ₿0.00035	$3.29K ₿8.65	$2.11M ₿80.86	$1.81M ₿0
3354	Arcas ARCAS	$0.02587 ₿0.0000030	-2.37	$1.8M ₿303.68	$0.02674 ₿0.0000030	$0.02579 ₿0.0000029	$40.27 ₿0.62	$2.57M ₿303.68	$1.8M ₿303.68
3355	VitaRNA VITARNA	$0.7847	3.43	$1.79M	$0.7829	$0.7425	$2.08K	$3.91M	$1.79M
3359	Factor FACT	$1.61 ₿0.00064	1.75	$1.78M ₿0	$1.69 ₿0.00067	$1.54 ₿0.00052	$6.07K ₿6.01	$1.78M ₿122.11	$1.78M ₿0
3361	Gari Network GARI	$0.002691 ₿0.00000048	-5.23	$1.78M ₿210.12	$0.00284 ₿0.00000049	$0.002666 ₿0.00000047	$140.75K ₿18	$2.68M ₿482.01	$1.78M ₿210.12
3364	Loky by Virtuals LOKY	$0.001892	-21.74	$1.77M	$0.002536	$0.001875	$46.94K	$1.88M	$1.77M
3367	Bad Idea AI BAD	$0.000000002577 ₿0.00000000000052	-0.32	$1.76M ₿288.21	$0.000000002698 ₿0.00000000000057	$0.000000002571 ₿0.00000000000052	$202.65K ₿26.04	$2.14M ₿436.72	$1.76M ₿288.21
3372	MSTR2100 MSTR	$0.08477	5.51	$1.75M	$0.08569	$0.07948	$268.92K	$1.75M	$1.75M
3373	Ternoa CAPS	$0.0009577 ₿0.00000035	2.56	$1.75M ₿535.48	$0.0009761 ₿0.00000036	$0.0009339 ₿0.00000033	$22.48K ₿8.03	$2.39M ₿873.85	$1.75M ₿535.48
3380	"　" "　"	$0.002768	-1.16	$1.74M	$0.00281	$0.002678	$7.44K	$1.74M	$1.74M
3383	Panther Protocol ZKP	$0.005169 ₿0.00000042	1.43	$1.74M ₿142.24	$0.005665 ₿0.00000043	$0.005089 ₿0.00000041	$250.47K ₿5.8	$1.74M ₿142.24	$1.74M ₿142.24
3386	Archway ARCH	$0.002699 ₿0.0000024	-1.35	$1.73M ₿755.52	$0.002746 ₿0.0000025	$0.002697 ₿0.0000023	$116.13K ₿1.66	$3.1M ₿2.64K	$1.73M ₿755.52
3394	Party PARTY	$0.0008371	0	$1.72M	$0	$0	$0	$1.72M	$1.72M
3395	Giko Cat GIKO	$0.1718	0.87	$1.72M	$0.1738	$0.1661	$14.79K	$1.72M	$1.72M
3405	UFO Gaming UFO	$0.00000006609 ₿0.000000000017	-0.94	$1.7M ₿457.39	$0.00000006759 ₿0.000000000018	$0.00000005882 ₿0.000000000017	$48.64K ₿8.7	$1.7M ₿457.39	$1.7M ₿457.39
3406	Tidecoin TDC	$0.09005	0.75	$1.7M	$0.09112	$0.08886	$661.15	$1.7M	$1.7M
3407	Multibit MUBI	$0.001788 ₿0.0000021	3.66	$1.7M ₿2.02K	$0.001814 ₿0.0000023	$0.001714 ₿0.0000019	$362.48K ₿456.09	$1.79M ₿2.13K	$1.7M ₿2.02K
3408	Hum(AI)n Web3 DOME	$0.00001864 ₿0.0000000076	-0.28	$1.7M ₿206.46	$0.00001896 ₿0.0000000078	$0.00001864 ₿0.0000000076	$124.35K ₿7.95	$1.86M ₿765.08	$1.7M ₿206.46
3413	Timeless LIT	$0.003808 ₿0.00000029	0.92	$1.69M ₿66.81	$0.003808 ₿0.00000030	$0.003762 ₿0.00000028	$96.4 ₿0.09	$2.49M ₿179.06	$1.69M ₿66.81
3418	Credefi CREDI	$0.002253 ₿0.00000056	-2.65	$1.69M ₿419.47	$0.002315 ₿0.00000065	$0.002218 ₿0.00000055	$110.74K ₿8.73	$2.14M ₿531.54	$1.69M ₿419.47
3423	Numerico NWC	$0.0108 ₿0.0000021	4.30	$1.68M ₿370.47	$0.01132 ₿0.0000024	$0.01007 ₿0.0000020	$53.3K ₿7.8	$2.86M ₿590.34	$1.68M ₿370.47
3425	Roko Network ROKO	$0.000008049 ₿0.00000000097	-5.84	$1.67M ₿191.75	$0.00000864 ₿0.0000000010	$0.000007609 ₿0.00000000084	$77.12K ₿2.5	$2.97M ₿360.08	$1.67M ₿191.75
3431	U Coin U	$0.006679	-5.07	$1.66M	$0.007106	$0.006637	$55.63K	$1.66M	$1.66M
3435	Keep3rV1 KP3R	$3.49 ₿0.0014	0.25	$1.65M ₿763.75	$3.7 ₿0.0015	$3.44 ₿0.0013	$68.65K ₿482.94	$1.65M ₿763.75	$1.65M ₿763.75
3445	DeFi DEFI	$0.0008869 ₿0.0000020	4.65	$1.66M ₿352.18	$0.0009393 ₿0.0000022	$0.0008265 ₿0.0000020	$542.29K ₿9.12	$1.66M ₿2.07K	$1.66M ₿352.18
3489	Domi DOMI	$0.00345 ₿0.00000069	-0.10	$1.59M ₿242.58	$0.003483 ₿0.00000073	$0.003405 ₿0.00000068	$10.76K ₿4.05	$3.46M ₿692.83	$1.59M ₿242.58
3493	Neurai XNA	$0.0001 ₿0.000000037	-1.46	$1.59M ₿456	$0.0001028 ₿0.000000040	$0.00009974 ₿0.000000037	$35.85K ₿8.9	$1.59M ₿456	$1.59M ₿456
3499	ISKRA Token ISK	$0.002952 ₿0.0000036	1.18	$1.58M ₿513.66	$0.00296 ₿0.0000036	$0.002916 ₿0.0000034	$70.13K ₿1.86	$2.94M ₿3.64K	$1.58M ₿513.66
3505	DecideAI DCD	$0.003095 ₿0.00000040	-2.10	$1.58M ₿0	$0.003215 ₿0.00000043	$0.003073 ₿0.00000040	$114.33K ₿0	$3.05M ₿404.21	$1.58M ₿0
3508	CryoDAO CRYO	$0.5998 ₿0.000018	4.59	$1.58M ₿0	$0.6035 ₿0.000022	$0.5683 ₿0.000017	$7.62K ₿0.43	$2.65M ₿79.71	$1.58M ₿0
3510	Ta-da TADA	$0.002281 ₿0.0000032	0.32	$1.54M ₿195.92	$0.002403 ₿0.0000033	$0.002269 ₿0.0000032	$93.37K ₿3.84	$2.28M ₿3.28K	$1.54M ₿195.92
3511	Ethernity Chain ERN	$0.06527 ₿0.000089	0.73	$1.57M ₿1.84K	$0.06534 ₿0.000094	$0.0641 ₿0.000089	$34.48 ₿66.47	$1.96M ₿2.67K	$1.57M ₿1.84K
3513	AgriDex AGRI	$0.004658	0.25	$1.56M	$0.004726	$0.004616	$27.13K	$4.66M	$1.56M
3519	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.1 ₿0.0000099	$1.06 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3522	MAD MAD	$0.00000156	-2.07	$1.55M	$0.000001599	$0.000001509	$295.05K	$1.55M	$1.55M
3523	FRIC FRIC	$0.001552	2.88	$1.55M	$0.001573	$0.0015	$173.5K	$1.55M	$1.55M
3526	Shade Protocol SHD	$0.3021 ₿0.000085	1.71	$1.54M ₿227.79	$0.3077 ₿0.000087	$0.2913 ₿0.000083	$189.88K ₿4.98	$3.02M ₿857.81	$1.54M ₿227.79
3551	Gui Inu GUI	$0.000002669 ₿0.00000000057	1.08	$1.48M ₿206.08	$0.000002709 ₿0.00000000066	$0.0000026 ₿0.00000000056	$195.35K ₿11.84	$2.08M ₿445.18	$1.48M ₿206.08
3562	PoSciDonDAO Token SCI	$0.3475	-4.13	$1.48M	$0.3628	$0.3469	$1.77K	$6.57M	$1.48M
3573	Kompete KOMPETE	$0.002171 ₿0.00000049	-2.06	$1.47M ₿332.5	$0.002232 ₿0.00000050	$0.002167 ₿0.00000049	$1.87K ₿0.23	$1.85M ₿418.25	$1.47M ₿332.5
3575	Sharpe AI SAI	$0.004288	0.68	$1.46M	$0.00436	$0.004255	$281.77K	$4.3M	$1.46M
3579	Catbal CATBAL	$1.46	-2.44	$1.46M	$1.5	$1.46	$9.11K	$1.46M	$1.46M
3592	Humanode HMND	$0.009204 ₿0.0000038	-6.13	$1.44M ₿175.75	$0.009843 ₿0.0000039	$0.009203 ₿0.0000037	$220.71K ₿7.47	$3.69M ₿1.55K	$1.44M ₿175.75
3595	EarnBet EBET	$0.0003342 ₿0.000000021	-0.74	$1.44M ₿101.72	$0.002425 ₿0.000000021	$0.002403 ₿0.000000021	$4.91K ₿0.05	$2.31M ₿159.01	$1.44M ₿101.72
3597	Crust Network CRU	$0.05386 ₿0.000019	-9.47	$1.44M ₿594.4	$0.06071 ₿0.000021	$0.05022 ₿0.000019	$134.82K ₿18.48	$1.88M ₿624.17	$1.44M ₿594.4
3598	DeepBrain Chain DBC	$0.0004452 ₿0.000000073	5.21	$1.44M ₿234.67	$0.0004691 ₿0.000000077	$0.0003882 ₿0.000000071	$24.76K ₿10.19	$4.48M ₿733.35	$1.44M ₿234.67
3599	Harambe on Solana HARAMBE	$0.001434 ₿0.00000020	-0.54	$1.43M ₿202.51	$0.001462 ₿0.00000027	$0.001423 ₿0.00000020	$3.75K ₿6.74	$1.43M ₿202.51	$1.43M ₿202.51
3617	Chudjak CHUD	$0.001529	1.05	$1.41M	$0.001549	$0.001497	$8.27K	$1.41M	$1.41M
3619	First Convicted RACCON FRED	$0.001407	1.86	$1.41M	$0.001439	$0.001371	$427.54K	$1.41M	$1.41M
3629	Skibidi Toilet SKBDI	$0.01864	2.41	$1.4M	$0.01864	$0.01802	$449.99K	$1.4M	$1.4M
3633	Vtrading VTRADING	$0.001389	1.07	$1.39M	$0.001399	$0.001319	$10.44K	$1.39M	$1.39M
3646	ORBIT GRIFT	$0.001557	13.73	$1.37M	$0.001576	$0.001342	$633.66K	$1.56M	$1.37M
3647	Degen Spartan AI DEGENAI	$0.001372	-10.39	$1.37M	$0.001617	$0.001356	$333.26K	$1.37M	$1.37M
3649	UNFK $UNFK	$0.00000001518	-1.04	$1.37M	$0.00000001544	$0.00000001516	$35.43	$1.37M	$1.37M
3651	Apeiron APRS	$0.006889 ₿0.000011	-3.26	$1.37M ₿0	$0.007216 ₿0.000013	$0.006887 ₿0.000011	$10.58K ₿186.13	$6.91M ₿11.93K	$1.37M ₿0
3658	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.5001 ₿0.0000045	$0.4924 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3668	Hxro HXRO	$0.00218 ₿0.0000013	-2.67	$1.35M ₿867.49	$0.002266 ₿0.0000014	$0.00218 ₿0.0000013	$123.91 ₿0.63	$2.18M ₿1.4K	$1.35M ₿867.49
3669	Libra Incentix LIXX	$0.0001986 ₿0.000000061	38.63	$1.35M ₿411.6	$0.0002116 ₿0.000000061	$0.0001401 ₿0.000000058	$32.06K ₿16.27	$3.03M ₿921.48	$1.35M ₿411.6
3678	Realis Worlds REALIS	$0.001404	5.45	$1.34M	$0.00143	$0.001322	$583.08K	$1.41M	$1.34M
3683	Nostra NSTR	$0.0134	-3.21	$1.34M	$0.01395 ₿0.	$0.01327 ₿0.	$73.57K ₿0	$1.34M	$1.34M
3688	Charles the Chad CHAD	$0.001335	0	$1.34M	$0	$0	$10.02	$1.34M	$1.34M
3711	Luce LUCE	$0.001296	0.81	$1.31M	$0.001332	$0.001268	$372.65K	$1.31M	$1.31M
3714	PARSIQ PRQ	$0.004479 ₿0.0000028	12.09	$1.31M ₿591.61	$0.004658 ₿0.0000031	$0.003958 ₿0.0000026	$738.48 ₿43.82	$1.39M ₿872.98	$1.31M ₿591.61
3721	Alpaca Finance ALPACA	$0.008611 ₿0.0000034	7.70	$1.31M ₿517.27	$0.008744 ₿0.0000035	$0.007896 ₿0.0000034	$121.37K ₿76.59	$1.31M ₿517.27	$1.31M ₿517.27
3723	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1184 ₿0.0000010	$0.1117 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3726	Eigenpie EGP	$0.3534	-5.77	$1.3M	$0.3859	$0.3479	$670.01K	$3.53M	$1.3M
3733	Welshcorgicoin WELSH	$0.0001299 ₿0.000000095	0.81	$1.3M ₿954.63	$0.0001348 ₿0.00000010	$0.000124 ₿0.000000094	$57.97K ₿21.4	$1.3M ₿954.63	$1.3M ₿954.63
3736	Dogechain DC	$0.00001849 ₿0.000000011	-0.38	$1.29M ₿331.9	$0.00001976 ₿0.000000012	$0.00001817 ₿0.000000011	$69.05K ₿38.95	$3.14M ₿2.01K	$1.29M ₿331.9
3739	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,908.09 ₿1.011	$109,970.97 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3742	Paint Swap BRUSH	$0.004197 ₿0.00000047	-0.96	$1.29M ₿171.63	$0.004314 ₿0.00000049	$0.004155 ₿0.00000045	$5.46K ₿0.74	$1.29M ₿178.98	$1.29M ₿171.63
3748	Tron Bull BULL	$0.00128	0.39	$1.28M	$0.001302	$0.001268	$1.32K	$1.28M	$1.28M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}