Página de Resultados 16 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2113	Neurobro BRO	$0.006472	7.45	$5.17M	$0.006713	$0.0058	$129.47K	$6.43M	$5.17M
2114	sekoia by Virtuals SEKOIA	$0.005037	6.15	$5.01M	$0.005335	$0.004464	$226.77K	$5.01M	$5.01M
2115	Multibit MUBI	$0.005171 ₿0.0000021	4.97	$4.92M ₿2.02K	$0.005222 ₿0.0000023	$0.004897 ₿0.0000019	$2.57M ₿456.09	$5.18M ₿2.13K	$4.92M ₿2.02K
2117	QORPO WORLD QORPO	$0.01235 ₿0.000010	3.22	$4.98M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$685.44K ₿36.82	$9.26M ₿7.91K	$4.98M ₿465.26
2119	FLUX Token FLX	$0.01845 ₿0.0000027	4.29	$4.96M ₿730.13	$0.01956 ₿0.0000027	$0.01769 ₿0.0000025	$384.56 ₿0.26	$18.46M ₿2.72K	$4.96M ₿730.13
2120	STON STON	$1.08 ₿0.00041	4.06	$4.94M ₿694.41	$1.1 ₿0.00043	$1.04 ₿0.00037	$104.05K ₿18.9	$107.94M ₿41.14K	$4.94M ₿694.41
2123	Settled EthXY Token SEXY	$0.0489 ₿0.000022	-3.72	$4.89M ₿0	$0.05456 ₿0.000024	$0.0473 ₿0.000021	$44.98K ₿5.74	$4.89M	$4.89M ₿0
2124	Plugin PLI	$0.02544 ₿0.00000048	8.17	$4.9M ₿72.64	$0.02576 ₿0.00000049	$0.02351 ₿0.00000046	$95.56K ₿2.79	$12.72M ₿239.93	$4.9M ₿72.64
2126	Atlas Navi NAVI	$0.0295 ₿0.0000060	9.79	$4.77M ₿534.76	$0.03022 ₿0.0000066	$0.02628 ₿0.0000060	$127.2K ₿12.7	$8.85M ₿1.83K	$4.77M ₿534.76
2133	LightLink LL	$0.01668	-2.65	$4.79M	$0.01728	$0.01658	$556.76K	$16.69M	$4.79M
2134	"　" "　"	$0.007414	-7.38	$4.64M	$0.008234	$0.007375	$41.42K	$4.64M	$4.64M
2141	APWine APW	$0.4989 ₿0.000037	11.46	$4.81M ₿363.88	$0.6909 ₿0.000039	$0.4477 ₿0.000036	$3.07K ₿12.36	$24.97M ₿1.89K	$4.81M ₿363.88
2145	RocketX Exchange RVF	$0.0498 ₿0.0000063	-0.27	$4.8M ₿627.52	$0.05201 ₿0.0000065	$0.04961 ₿0.0000061	$71.62K ₿2.39	$4.91M ₿627.52	$4.8M ₿627.52
2146	GenomesDAO GENOME GENOME	$0.004926	8.55	$4.92M	$0.005477	$0.004538	$58.73K	$4.92M	$4.92M
2147	Solnic SOLNIC	$0.004708	-6.08	$4.4M	$0.005301	$0.004674	$20.83K	$4.4M	$4.4M
2148	Massa MAS	$0.01718	-3.88	$4.86M	$0.01795	$0.01681	$130.91K	$18.73M	$4.86M
2150	WELF WELF	$0.6197	2.70	$4.73M	$0.6309	$0.5827	$37.56K	$31M	$4.73M
2159	Bamboo on Base BAMBOO	$0.004681	2.82	$4.68M	$0.004737	$0.004552	$23.31K	$4.68M	$4.68M
2161	First Convicted RACCON FRED	$0.004629	-0.45	$4.62M	$0.004897	$0.004462	$1.8M	$4.62M	$4.62M
2163	Super Champs CHAMP	$0.005388	8.11	$4.8M	$0.005419	$0.004972	$606.96K	$5.4M	$4.8M
2165	Handshake HNS	$0.006997 ₿0.00000030	0.80	$4.66M ₿189.44	$0.007104 ₿0.00000031	$0.006782 ₿0.00000030	$161.11K ₿0.65	$4.66M ₿621.16	$4.66M ₿189.44
2166	Kyros Restaked SOL KYSOL	$190.78	1.38	$4.64M	$194.86	$187.45	$238.4K	$4.64M	$4.64M
2168	Renzo Restaked EIGEN EZEIGEN	$1.38	0	$3.96M	$0	$0	$53.88	$3.96M	$3.96M
2169	Dero DERO	$0.3668 ₿0.000061	2.13	$4.65M ₿718.66	$0.374 ₿0.000057	$0.3589 ₿0.000052	$9.38K ₿2.66	$6.75M ₿1.04K	$4.65M ₿718.66
2170	KANGO KANGO	$0.00001635	-7.14	$4.71M	$0.00001783	$0.00001609	$265.94K	$4.71M	$4.71M
2171	PolyDoge POLYDOGE	$0.000000005378 ₿0.00000000000016	3.24	$4.59M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.000000005192 ₿0.00000000000015	$226.36K ₿2.81	$4.59M ₿135.28	$4.59M ₿135.09
2172	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2173	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.06	$4.61M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.99M ₿145.01	$4.61M	$4.61M ₿0
2177	Panther AI PAI	$0.01631	3.22	$4.55M	$0.01811	$0.01576	$825.11K	$7.75M	$4.55M
2178	Velvet Unicorn by Virtuals VU	$0.004444	3.53	$4.4M	$0.004704	$0.004083	$50.1K	$4.4M	$4.4M
2179	Xelis XEL	$1.52	0.53	$4.67M	$1.55	$1.47	$58.64K	$4.67M	$4.67M
2185	Credefi CREDI	$0.006338 ₿0.00000056	-3.59	$4.75M ₿419.47	$0.006823 ₿0.00000065	$0.006291 ₿0.00000055	$249.5K ₿8.73	$6.01M ₿531.54	$4.75M ₿419.47
2186	Butthole Coin BUTTHOLE	$0.004469	5.10	$4.47M	$0.004574	$0.00421	$832.59K	$4.47M	$4.47M
2195	WAI Combinator by Virtuals WAI	$0.004326	7.26	$4.32M	$0.0047	$0.003966	$69.67K	$4.32M	$4.32M
2196	yfii finance YFII	$112.86 ₿0.0076	0.43	$4.48M ₿305.55	$114.95 ₿0.0077	$108.74 ₿0.0075	$272.67K ₿534.38	$4.51M ₿307.61	$4.48M ₿305.55
2200	Skibidi Toilet SKBDI	$0.04978	10.92	$3.73M	$0.05077	$0.04193	$521.88K	$3.73M	$3.73M
2201	Wrapped Ampleforth WAMPL	$3.43 ₿0.00043	8.50	$4.42M ₿277.92	$3.44 ₿0.00044	$3.16 ₿0.00041	$151.24K ₿7.02	$4.42M ₿277.92	$4.42M ₿277.92
2203	BOSAGORA BOA	$0.008009 ₿0.00000033	4.17	$4.43M ₿140.43	$0.008037 ₿0.00000033	$0.007635 ₿0.00000032	$356.3K ₿3.29	$8.48M ₿297.83	$4.43M ₿140.43
2205	AXEL AXEL	$0.03157 ₿0.0000016	-16.86	$4.39M ₿206.61	$0.03798 ₿0.0000017	$0.03128 ₿0.0000013	$3.76K ₿0.19	$31.58M ₿1.63K	$4.39M ₿206.61
2209	BTC Proxy BTCPX	$16,864.02 ₿1.0040	1.08	$4.41M ₿0	$17,011.45 ₿1.011	$16,669.75 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2214	Roaring Kitty ROAR	$0.004422	18.22	$4.43M	$0.004432	$0.003741	$64.35K	$4.43M	$4.43M
2216	BOB Token BOB	$0.000006459 ₿0.00000000045	6.16	$4.46M ₿314.15	$0.00000662 ₿0.00000000049	$0.00000608 ₿0.00000000045	$273.64K ₿40.13	$4.46M ₿314.15	$4.46M ₿314.15
2219	HELLO HELLO	$0.008248 ₿0.00000085	2.61	$4.38M ₿456.37	$0.008292 ₿0.00000090	$0.008034 ₿0.00000083	$336.79K ₿29	$8.25M ₿858.97	$4.38M ₿456.37
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	RealGoat RGOAT	$0.0000002088	-0.21	$4.39M	$0.0000002092	$0.0000002087	$69.98K	$4.39M	$4.39M
2222	Dynex DNX	$0.04229 ₿0.0000098	0.57	$4.35M ₿868.33	$0.04255 ₿0.000010	$0.04162 ₿0.0000098	$289.19K ₿32.42	$4.35M ₿868.35	$4.35M ₿868.33
2223	KardiaChain KAI	$0.0008611 ₿0.000000075	-13.82	$4.24M ₿360.18	$0.001022 ₿0.000000075	$0.0008219 ₿0.000000070	$117.17K ₿1.44	$4.44M ₿377.15	$4.24M ₿360.18
2227	Tottenham Hotspur FC Fan Token SPURS	$0.4876 ₿0.000052	1.24	$4.32M ₿0	$0.4908 ₿0.000052	$0.4723 ₿0.000049	$531.44K ₿15.27	$19.5M ₿2.09K	$4.32M ₿0
2228	Arbius AIUS	$14.91 ₿0.0025	8.66	$4.33M ₿183.72	$15.31 ₿0.0028	$13.65 ₿0.0023	$36.05K ₿20.42	$14.91M ₿2.56K	$4.33M ₿183.72
2229	LORDS LORDS	$0.0208 ₿0.0000023	3.07	$4.3M ₿289.36	$0.02152 ₿0.0000024	$0.02018 ₿0.0000020	$3.97K ₿4.34	$6.23M ₿1.15K	$4.3M ₿289.36
2230	VitaRNA VITARNA	$1.86	2.76	$4.26M	$1.92	$1.79	$17.67K	$9.37M	$4.26M
2231	PlayDapp PDA	$0.006906 ₿0.0000017	0.09	$4.33M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.8M ₿84.32	$4.83M ₿1.24K	$4.33M ₿1.04K
2233	Andy ANDY	$0.004304 ₿0.00000035	-4.18	$4.3M ₿0	$0.004642 ₿0.00000040	$0.004247 ₿0.00000017	$30.65K ₿36.67	$4.3M ₿340.48	$4.3M ₿0
2235	Troll TROLL	$0.00000000445 ₿0.00000000000050	3.76	$4.27M ₿490.63	$0.000000004539 ₿0.00000000000061	$0.000000004237 ₿0.00000000000050	$3.19M ₿441.86	$4.27M ₿490.84	$4.27M ₿490.63
2236	hehe HEHE	$0.004942	1.73	$4.15M	$0.005249	$0.004783	$54.72K	$4.15M	$4.15M
2237	Fluxbot FLUXB	$0.009645 ₿0.0000013	1.52	$4.15M ₿0	$0.009887 ₿0.0000014	$0.009455 ₿0.0000012	$131.28K ₿5.26	$4.82M ₿683.77	$4.15M ₿0
2238	LIF3 (OLD) LIF3	$0.001645 ₿0.00000016	1.99	$4.3M ₿428.96	$0.001678 ₿0.00000017	$0.001575 ₿0.00000016	$145.36 ₿0.13	$14.61M ₿1.46K	$4.3M ₿428.96
2243	Feisty Doge NFT NFD	$0.00007448 ₿0.0000000046	8.06	$4.19M ₿262.3	$0.00007514 ₿0.0000000053	$0.00006888 ₿0.0000000046	$3.94K ₿7.34	$7.47M ₿468.1	$4.19M ₿262.3
2246	Sillynubcat NUB	$0.003712 ₿0.00000068	2.53	$3.71M ₿0	$0.004033 ₿0.00000074	$0.003572 ₿0.00000054	$633.27K ₿66.12	$3.71M ₿682.75	$3.71M ₿0
2247	Aeternity AE	$0.009772 ₿0.00000052	-6.94	$4.24M ₿222.62	$0.01064 ₿0.00000055	$0.009524 ₿0.00000051	$201.16K ₿6.56	$5.24M ₿281.77	$4.24M ₿222.62
2251	PunkCity PUNK	$0.1041 ₿0.000054	-0.73	$4.21M ₿1.03K	$0.1071 ₿0.000054	$0.1041 ₿0.000047	$680.37 ₿1.06	$5.18M ₿2.7K	$4.21M ₿1.03K
2253	Mistery MERY	$0.000009909 ₿0.000000000026	-3.24	$4.13M ₿0	$0.00001087 ₿0.000000000034	$0.00000988 ₿0.000000000023	$80.43K ₿3.82	$4.13M ₿10.99	$4.13M ₿0
2254	Matrix AI Network MAN	$0.009248 ₿0.00000057	1.37	$4.28M ₿258.2	$0.009612 ₿0.00000062	$0.00886 ₿0.00000057	$133.58K ₿2.62	$7.05M ₿433.59	$4.28M ₿258.2
2259	CrossFi XFI	$0.09894 ₿0.000012	0.63	$4.18M ₿0	$0.1 ₿0.000013	$0.09807 ₿0.000011	$681.24K ₿2.37	$37.44M	$4.18M ₿0
2267	LushAI LUSH	$0.0006884 ₿0.000000043	3.64	$4.17M ₿0	$0.0007033 ₿0.000000043	$0.0006642 ₿0.000000034	$5.12K ₿1.56	$13.57M ₿867.66	$4.17M ₿0
2268	Liquina LQNA	$3.78	12.00	$4.03M	$3.77	$3.31	$100.58K	$4.03M	$4.03M
2268	Billy BILLY	$0.003703	11.36	$3.62M	$0.004042	$0.003282	$1.62M	$3.62M	$3.62M
2270	Epic Cash EPIC	$0.2222 ₿0.0000037	14.26	$4.13M ₿64.92	$0.2223 ₿0.0000037	$0.1945 ₿0.0000036	$4.49K ₿0.2	$4.13M ₿78.9	$4.13M ₿64.92
2271	Timeless LIT	$0.009429 ₿0.00000029	1.91	$4.19M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$371.41 ₿0.09	$6.17M ₿179.06	$4.19M ₿66.81
2272	Artyfact ARTY	$0.2015 ₿0.000015	-0.10	$4.34M ₿203.67	$0.2222 ₿0.000016	$0.1939 ₿0.000015	$1.26M ₿24.94	$5.02M ₿389.05	$4.34M ₿203.67
2273	Astroport ASTRO	$0.009656 ₿0.0000022	7.04	$4.05M ₿969.85	$0.009568 ₿0.0000023	$0.008961 ₿0.0000022	$26.22K ₿2.1	$10.51M ₿2.52K	$4.05M ₿969.85
2280	L2 Standard Bridged WETH (Mode) WETH	$2,742.66	6.98	$4.12M	$2,785.59	$2,563.64	$427.07K	$4.12M	$4.12M
2283	Somnium Space CUBEs CUBE	$0.2777 ₿0.000016	7.26	$4.12M ₿245.61	$0.2788 ₿0.000016	$0.2589 ₿0.000016	$2.52K ₿0.91	$11.13M ₿662.78	$4.12M ₿245.61
2285	Kompete KOMPETE	$0.006154 ₿0.00000049	3.75	$4.17M ₿332.5	$0.006346 ₿0.00000050	$0.005917 ₿0.00000049	$3.54K ₿0.23	$5.25M ₿418.25	$4.17M ₿332.5
2287	U Coin U	$0.01665	-0.50	$4.16M	$0.0174	$0.01625	$298.28K	$4.16M	$4.16M
2288	higher HIGHER	$0.004079 ₿0.0000010	3.26	$4.08M ₿1.05K	$0.004266 ₿0.0000011	$0.003893 ₿0.0000010	$315.89K ₿29.59	$4.08M ₿1.05K	$4.08M ₿1.05K
2290	BUBBLES BUBBLES	$0.004093	1.25	$4.09M	$0.004228	$0.004003	$338.17	$4.09M	$4.09M
2291	KOALA AI KOKO	$0.0000004271 ₿0.000000000023	2.84	$4M ₿0	$0.0000004392 ₿0.000000000027	$0.0000004153 ₿0.000000000022	$288.92K ₿10.26	$4.22M ₿229.17	$4M ₿0
2292	Shiden Network SDN	$0.06166 ₿0.0000044	1.95	$4.1M ₿290.59	$0.06187 ₿0.0000046	$0.0604 ₿0.0000043	$14.61K ₿6.3	$5.33M ₿377	$4.1M ₿290.59
2293	Music by Virtuals MUSIC	$0.004177	13.38	$4.15M	$0.00435	$0.003643	$56.77K	$4.15M	$4.15M
2294	Shrub SHRUB	$0.004335	8.26	$4.06M	$0.004337	$0.003946	$1.32M	$4.09M	$4.06M
2300	Joule JOULE	$0.006579	-0.22	$4.08M	$0.006838	$0.006491	$9.16K	$4.11M	$4.08M
2302	00 Token 00	$0.01734 ₿0.0000018	1.03	$4.04M ₿418.51	$0.01817 ₿0.0000022	$0.01691 ₿0.0000014	$346.09K ₿115.6	$17.35M ₿1.8K	$4.04M ₿418.51
2303	Eesee ESE	$0.008366	7.27	$3.93M	$0.008368	$0.007738	$1.31M	$4.91M	$3.93M
2309	MAGA Hat MAGA	$0.000009759	8.08	$4.01M	$0.000009799	$0.000009029	$5.29M	$4.04M	$4.01M
2311	Numerico NWC	$0.02567 ₿0.0000021	4.49	$3.99M ₿370.47	$0.0259 ₿0.0000024	$0.02443 ₿0.0000020	$127.82K ₿7.8	$6.8M ₿590.34	$3.99M ₿370.47
2312	Karura KAR	$0.03475 ₿0.0000022	2.45	$4.05M ₿236.77	$0.03613 ₿0.0000025	$0.03301 ₿0.0000022	$139.77K ₿4.34	$5.56M ₿241.83	$4.05M ₿236.77
2313	Nya NYA	$0.0000001079	4.89	$3.97M	$0.0000001092	$0.0000001027	$19.4K	$3.98M	$3.97M
2314	Stride Staked Osmo STOSMO	$0.2909 ₿0.000022	5.30	$4.04M ₿453.11	$0.295 ₿0.000023	$0.2757 ₿0.000022	$9.44K ₿0.69	$4.04M ₿453.11	$4.04M ₿453.11
2315	MOEW MOEW	$0.0005612 ₿0.000000022	4.08	$3.9M ₿0	$0.00059 ₿0.000000028	$0.0005382 ₿0.000000021	$1.06M ₿8.57	$3.9M ₿222.95	$3.9M ₿0
2316	PoSciDonDAO Token SCI	$1.03	-0.72	$3.97M	$1.06	$0.9053	$41.91K	$19.55M	$3.97M
2319	Shade Protocol SHD	$0.8273 ₿0.000085	-2.85	$4M ₿227.79	$0.8648 ₿0.000087	$0.8083 ₿0.000083	$399.8K ₿4.98	$8.26M ₿857.81	$4M ₿227.79
2321	DeRace ZERC	$0.03283 ₿0.0000043	1.43	$3.94M ₿519.2	$0.03307 ₿0.0000045	$0.03197 ₿0.0000042	$137.68K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2325	Giko Cat GIKO	$0.3487	0.08	$3.48M	$0.3724	$0.3352	$247.41K	$3.48M	$3.48M
2326	Loky by Virtuals LOKY	$0.004247	20.72	$3.94M	$0.004507	$0.003329	$169.47K	$4.25M	$3.94M
2330	Symbiosis SIS	$0.0592 ₿0.0000061	1.70	$3.87M ₿378.98	$0.06124 ₿0.0000062	$0.05783 ₿0.0000059	$4.95M ₿67.79	$5.91M ₿610.79	$3.87M ₿378.98
2337	Netvrk NETVR	$0.03904 ₿0.0000027	2.65	$3.9M ₿175.9	$0.03928 ₿0.0000029	$0.03788 ₿0.0000026	$261.29K ₿2.49	$3.9M ₿274.49	$3.9M ₿175.9
2340	Kaspy KASPY	$0.00001167	7.06	$3.86M	$0.00001291	$0.00001055	$105.07K	$3.86M	$3.86M
2341	TOMI TOMI	$0.001513 ₿0.000010	0.01*	$3.71M ₿1.22K	$0.001595 ₿0.000010	$0.001503 ₿0.0000099	$5.09M ₿267.23	$3.73M ₿1.47K	$3.71M ₿1.22K
2348	Roko Network ROKO	$0.00001658 ₿0.00000000097	-7.51	$3.45M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001603 ₿0.00000000084	$50.57K ₿2.5	$6.13M ₿360.08	$3.45M ₿191.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}