Página de Resultados 16 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2194	Lumoz MOZ	$0.003038	23.14	$4.26M	$0.004091	$0.002346	$2.54M	$30.28M	$4.26M
2198	Kin KIN	$0.00000163 ₿0.00000000029	-5.50	$4.3M ₿858.26	$0.000001749 ₿0.00000000029	$0.000001579 ₿0.00000000028	$188.66K ₿3.63	$4.3M ₿858.26	$4.3M ₿858.26
2199	Chudjak CHUD	$0.00465	-2.56	$4.3M	$0.004803	$0.003471	$328.54K	$4.3M	$4.3M
2205	RocketX Exchange RVF	$0.04425 ₿0.0000063	-1.29	$4.27M ₿627.52	$0.04498 ₿0.0000065	$0.04416 ₿0.0000061	$66.53K ₿2.39	$4.37M ₿627.52	$4.27M ₿627.52
2207	KILT Protocol KILT	$0.02855 ₿0.0000057	-9.10	$4.26M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$102.5K ₿1.26	$4.72M ₿944.13	$4.26M ₿784.47
2208	Timeless LIT	$0.009624 ₿0.00000029	0.39	$4.26M ₿66.81	$0.00993 ₿0.00000030	$0.009409 ₿0.00000028	$338.04 ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
2209	Tottenham Hotspur FC Fan Token SPURS	$0.4814 ₿0.000052	-2.45	$4.27M ₿0	$0.4977 ₿0.000052	$0.4802 ₿0.000049	$976.78K ₿15.27	$19.27M ₿2.09K	$4.27M ₿0
2210	WeatherXM WXM	$0.2108	-1.79	$4.25M	$0.2182	$0.208	$212.64K	$21.09M	$4.25M
2213	PolyDoge POLYDOGE	$0.000000004949 ₿0.00000000000016	-1.99	$4.23M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004941 ₿0.00000000000015	$348.27K ₿2.81	$4.23M ₿135.28	$4.23M ₿135.09
2215	MAD MAD	$0.00000421	-10.13	$4.2M	$0.000004779	$0.000004099	$330.65K	$4.2M	$4.2M
2216	Credefi CREDI	$0.005636 ₿0.00000056	-8.96	$4.22M ₿419.47	$0.006242 ₿0.00000065	$0.00563 ₿0.00000055	$285.18K ₿8.73	$5.35M ₿531.54	$4.22M ₿419.47
2217	LushAI LUSH	$0.0006964 ₿0.000000043	-5.57	$4.21M ₿0	$0.0007444 ₿0.000000043	$0.0006864 ₿0.000000034	$14.29K ₿1.56	$13.7M ₿867.66	$4.21M ₿0
2218	Massa MAS	$0.0148	-0.48	$4.21M	$0.01496	$0.01474	$104.83K	$16.14M	$4.21M
2219	LightLink LL	$0.01453	-0.83	$4.21M	$0.01481	$0.01438	$490.22K	$14.53M	$4.21M
2223	QORPO WORLD QORPO	$0.01042 ₿0.000010	-6.06	$4.21M ₿465.26	$0.01155 ₿0.000010	$0.01034 ₿0.000010	$1.22M ₿36.82	$7.81M ₿7.91K	$4.21M ₿465.26
2224	Heurist HEU	$0.02577	1.68	$4.19M	$0.02706	$0.02493	$209.21K	$26.01M	$4.19M
2230	First Convicted RACCON FRED	$0.004148	-9.85	$4.15M	$0.004622	$0.004031	$1.65M	$4.15M	$4.15M
2231	STON STON	$0.9042 ₿0.00041	-3.46	$4.14M ₿694.41	$0.9583 ₿0.00043	$0.8812 ₿0.00037	$76.54K ₿18.9	$90.48M ₿41.14K	$4.14M ₿694.41
2236	Aeternity AE	$0.009484 ₿0.00000052	-0.39	$4.12M ₿222.62	$0.009521 ₿0.00000055	$0.00931 ₿0.00000051	$202.33K ₿6.56	$5.09M ₿281.77	$4.12M ₿222.62
2239	IQ6900 IQ	$0.004075	-9.27	$4.07M	$0.004974	$0.003739	$623.34K	$4.07M	$4.07M
2241	DappRadar RADAR	$0.002698 ₿0.00000012	-10.88	$4.02M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$2.12M ₿7.41	$26.98M ₿1.28K	$4.02M ₿144.26
2245	Levana LVN	$0.005341 ₿0.0000017	-82.48	$4.07M ₿66.97	$0.04852 ₿0.0000017	$0.005226 ₿0.0000016	$1.58M ₿39.57	$5.34M ₿1.75K	$4.07M ₿66.97
2247	Troll TROLL	$0.000000004207 ₿0.00000000000050	-4.29	$4.06M ₿490.63	$0.000000004515 ₿0.00000000000061	$0.000000004195 ₿0.00000000000050	$1.9M ₿441.86	$4.06M ₿490.84	$4.06M ₿490.63
2251	Fluxbot FLUXB	$0.009328 ₿0.0000013	-1.97	$4.03M ₿0	$0.009612 ₿0.0000014	$0.00904 ₿0.0000012	$135.04K ₿5.26	$4.68M ₿683.77	$4.03M ₿0
2259	Liquina LQNA	$3.69	-5.22	$3.94M	$4.05	$3.69	$49.74K	$3.94M	$3.94M
2260	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2262	Only1 LIKE	$0.009962 ₿0.0000027	-4.88	$3.94M ₿752.61	$0.01053 ₿0.0000031	$0.009956 ₿0.0000027	$511.88K ₿18.71	$4.98M ₿1.38K	$3.94M ₿752.61
2263	HELLO HELLO	$0.00744 ₿0.00000085	0.13	$3.95M ₿456.37	$0.007528 ₿0.00000090	$0.007415 ₿0.00000083	$298.28K ₿29	$7.44M ₿858.97	$3.95M ₿456.37
2266	Joule JOULE	$0.006287	-5.48	$3.95M	$0.006841	$0.006284	$3.45K	$3.98M	$3.95M
2268	Electra Protocol XEP	$0.0002158 ₿0.000000014	4.18	$3.93M ₿267.76	$0.0002259 ₿0.000000018	$0.0002066 ₿0.000000014	$188.47K ₿3.06	$6.36M ₿440.06	$3.93M ₿267.76
2270	Voyager Token VGX	$0.004354 ₿0.0000015	23.18	$3.93M ₿435.9	$0.004446 ₿0.0000015	$0.003387 ₿0.0000014	$1.12M ₿114.66	$3.95M ₿439.69	$3.93M ₿435.9
2273	Xelis XEL	$1.26	-3.02	$3.92M	$1.32	$1.25	$97.48K	$3.92M	$3.92M
2274	Somnium Space CUBEs CUBE	$0.2638 ₿0.000016	-0.63	$3.92M ₿245.61	$0.2689 ₿0.000016	$0.257 ₿0.000016	$4.28K ₿0.91	$10.57M ₿662.78	$3.92M ₿245.61
2276	sekoia by Virtuals SEKOIA	$0.003904	-4.21	$3.9M	$0.004359	$0.003768	$136.06K	$3.9M	$3.9M
2277	Atlas Navi NAVI	$0.02413 ₿0.0000060	-5.41	$3.91M ₿534.76	$0.02594 ₿0.0000066	$0.02379 ₿0.0000060	$101.81K ₿12.7	$7.25M ₿1.83K	$3.91M ₿534.76
2278	CrossFi XFI	$0.09229 ₿0.000012	-1.96	$3.91M ₿0	$0.09419 ₿0.000013	$0.0918 ₿0.000011	$709.48K ₿2.37	$34.98M	$3.91M ₿0
2279	Multibit MUBI	$0.004108 ₿0.0000021	-1.14	$3.9M ₿2.02K	$0.004329 ₿0.0000023	$0.004052 ₿0.0000019	$2.26M ₿456.09	$4.11M ₿2.13K	$3.9M ₿2.02K
2281	Roko Network ROKO	$0.00001866 ₿0.00000000097	17.84	$3.9M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001574 ₿0.00000000084	$62.68K ₿2.5	$6.92M ₿360.08	$3.9M ₿191.75
2282	U Coin U	$0.01549	-1.28	$3.88M	$0.01581	$0.01542	$177.74K	$3.88M	$3.88M
2283	Strawberry AI BERRY	$0.03884	-5.34	$3.88M	$0.04387	$0.0376	$91.51K	$3.88M	$3.88M
2288	Neurobro BRO	$0.004837	-5.22	$3.87M	$0.005554	$0.004835	$84.65K	$4.81M	$3.87M
2290	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.15	$3.87M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$144.2K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2291	Kolin KOLIN	$0.00383	0.07	$3.83M	$0.003975	$0.003753	$21.57K	$3.83M	$3.83M
2293	BOB Token BOB	$0.00000557 ₿0.00000000045	-1.77	$3.84M ₿314.15	$0.00000571 ₿0.00000000049	$0.00000547 ₿0.00000000045	$391.62K ₿40.13	$3.84M ₿314.15	$3.84M ₿314.15
2295	Dynex DNX	$0.03725 ₿0.0000098	0.35	$3.84M ₿868.33	$0.03764 ₿0.000010	$0.03699 ₿0.0000098	$386.41K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2296	Shiden Network SDN	$0.05761 ₿0.0000044	-0.33	$3.83M ₿290.59	$0.05879 ₿0.0000046	$0.05742 ₿0.0000043	$13.15K ₿6.3	$4.98M ₿377	$3.83M ₿290.59
2297	LIF3 (OLD) LIF3	$0.001497 ₿0.00000016	2.66	$3.92M ₿428.96	$0.001567 ₿0.00000017	$0.001447 ₿0.00000016	$48.85 ₿0.13	$13.31M ₿1.46K	$3.92M ₿428.96
2298	Eigenpie EGP	$1.03	5.46	$3.82M	$1.07	$0.9798	$2.52M	$10.35M	$3.82M
2301	higher HIGHER	$0.003802 ₿0.0000010	-7.04	$3.8M ₿1.05K	$0.004307 ₿0.0000011	$0.003543 ₿0.0000010	$337.65K ₿29.59	$3.8M ₿1.05K	$3.8M ₿1.05K
2302	PlayDapp PDA	$0.006079 ₿0.0000017	-1.81	$3.81M ₿1.04K	$0.007163 ₿0.0000018	$0.006079 ₿0.0000017	$2.84M ₿84.32	$4.26M ₿1.24K	$3.81M ₿1.04K
2303	Numerico NWC	$0.02438 ₿0.0000021	8.61	$3.79M ₿370.47	$0.02459 ₿0.0000024	$0.02243 ₿0.0000020	$148.47K ₿7.8	$6.46M ₿590.34	$3.79M ₿370.47
2304	Nash Exchange NEX	$0.08712 ₿0.0000022	0.42	$3.8M ₿94.14	$0.08849 ₿0.0000023	$0.06973 ₿0.0000020	$2.63K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2305	Creo Engine CREO	$0.009486 ₿0.0000018	0.16	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009424 ₿0.0000018	$582.48K ₿42.78	$7.48M ₿1.86K	$3.8M ₿545.12
2307	MAGA Hat MAGA	$0.000009269	0.08	$3.8M	$0.00000955	$0.000009049	$3.48M	$3.82M	$3.8M
2310	DeRace ZERC	$0.03152 ₿0.0000043	-1.48	$3.78M ₿519.2	$0.03342 ₿0.0000045	$0.03075 ₿0.0000042	$337.77K ₿9.14	$3.78M ₿519.2	$3.78M ₿519.2
2313	WINR Protocol WINR	$0.007546 ₿0.00000087	-3.44	$3.78M ₿298.27	$0.007833 ₿0.00000087	$0.00751 ₿0.00000083	$20.31K ₿3.14	$5.06M ₿313.61	$3.78M ₿298.27
2315	L2 Standard Bridged WETH (Mode) WETH	$2,582.62	-1.10	$3.77M	$2,675.46	$2,530.51	$345.92K	$3.77M	$3.77M
2317	Symbiosis SIS	$0.05771 ₿0.0000061	-0.85	$3.77M ₿378.98	$0.0583 ₿0.0000062	$0.05743 ₿0.0000059	$2.62M ₿67.79	$5.76M ₿610.79	$3.77M ₿378.98
2322	BUBBLES BUBBLES	$0.003743	-3.60	$3.74M	$0.003951	$0.003738	$291.89	$3.74M	$3.74M
2323	Andy ANDY	$0.003742 ₿0.00000035	-12.05	$3.75M ₿0	$0.004387 ₿0.00000040	$0.003595 ₿0.00000017	$33.25K ₿36.67	$3.75M ₿340.48	$3.75M ₿0
2324	Spinning Cat OIIAOIIA	$0.003656	-21.27	$3.64M	$0.004643	$0.003653	$168.43K	$3.64M	$3.64M
2330	Shade Protocol SHD	$0.7587 ₿0.000085	3.74	$3.71M ₿227.79	$0.7888 ₿0.000087	$0.7313 ₿0.000083	$367.16K ₿4.98	$7.59M ₿857.81	$3.71M ₿227.79
2337	00 Token 00	$0.016 ₿0.0000018	3.71	$3.72M ₿418.51	$0.01675 ₿0.0000022	$0.01541 ₿0.0000014	$279.61K ₿115.6	$15.99M ₿1.8K	$3.72M ₿418.51
2339	Mistery MERY	$0.00000876 ₿0.000000000026	-6.38	$3.69M ₿0	$0.00000947 ₿0.000000000034	$0.00000864 ₿0.000000000023	$68K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2347	Nya NYA	$0.0000001	-1.24	$3.68M	$0.0000001029	$0.00000009848	$9.66K	$3.69M	$3.68M
2363	PunkCity PUNK	$0.08918 ₿0.000054	-0.01	$3.61M ₿1.03K	$0.09076 ₿0.000054	$0.08696 ₿0.000047	$495.46 ₿1.06	$4.44M ₿2.7K	$3.61M ₿1.03K
2370	Matrix AI Network MAN	$0.007762 ₿0.00000057	-2.29	$3.59M ₿258.2	$0.00845 ₿0.00000062	$0.007723 ₿0.00000057	$97.28K ₿2.62	$5.92M ₿433.59	$3.59M ₿258.2
2371	AXEL AXEL	$0.02568 ₿0.0000016	0.10	$3.57M ₿206.61	$0.02665 ₿0.0000017	$0.02544 ₿0.0000013	$5.64K ₿0.19	$25.68M ₿1.63K	$3.57M ₿206.61
2373	VitaRNA VITARNA	$1.57	-4.16	$3.57M	$1.65	$1.56	$1.69K	$7.86M	$3.57M
2377	Monkey Pox POX	$0.003541	-2.27	$3.55M	$0.004084	$0.003403	$16.57K	$3.55M	$3.55M
2379	Humanode HMND	$0.02754 ₿0.0000038	0.95	$3.55M ₿175.75	$0.02755 ₿0.0000039	$0.02698 ₿0.0000037	$532.5K ₿7.47	$11.02M ₿1.55K	$3.55M ₿175.75
2380	GameGPT DUEL	$0.0007868 ₿0.00000033	5.73	$3.54M ₿494.74	$0.00079 ₿0.00000039	$0.0007441 ₿0.00000033	$1.28M ₿53.03	$7.87M ₿3.4K	$3.54M ₿494.74
2388	Artyfact ARTY	$0.1636 ₿0.000015	-5.58	$3.52M ₿203.67	$0.177 ₿0.000016	$0.1633 ₿0.000015	$1.29M ₿24.94	$4.08M ₿389.05	$3.52M ₿203.67
2396	Dtravel TRVL	$0.007919 ₿0.0000010	-0.27	$3.49M ₿317.13	$0.008071 ₿0.0000011	$0.0079 ₿0.0000010	$287.2K ₿2.81	$7.92M ₿1.04K	$3.49M ₿317.13
2399	Decubate DCB	$0.009284 ₿0.0000018	1.61	$3.48M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$215.25K ₿16.53	$9.29M ₿1.86K	$3.48M ₿629.42
2402	Shrub SHRUB	$0.003685	-0.89	$3.47M	$0.003865	$0.003656	$1.17M	$3.5M	$3.47M
2404	Meter MTRG	$0.1082 ₿0.000027	6.76	$3.45M ₿985.73	$0.1234 ₿0.000027	$0.1014 ₿0.000025	$30.73K ₿3.01	$5.23M ₿1.28K	$3.45M ₿985.73
2406	Wownero WOW	$0.03689 ₿0.0000014	-7.47	$3.46M ₿120.48	$0.03999 ₿0.0000015	$0.03612 ₿0.0000014	$3.37K ₿0.08	$3.46M ₿269.09	$3.46M ₿120.48
2407	Music by Virtuals MUSIC	$0.003441	-7.32	$3.43M	$0.003835	$0.003278	$48.22K	$3.43M	$3.43M
2410	"　" "　"	$0.00544	-5.75	$3.41M	$0.005854	$0.005211	$37.88K	$3.41M	$3.41M
2412	LORDS LORDS	$0.01655 ₿0.0000023	-0.49	$3.43M ₿289.36	$0.01732 ₿0.0000024	$0.01616 ₿0.0000020	$9.74K ₿4.34	$4.97M ₿1.15K	$3.43M ₿289.36
2417	KOALA AI KOKO	$0.0000003619 ₿0.000000000023	-14.94	$3.41M ₿0	$0.0000004305 ₿0.000000000027	$0.000000357 ₿0.000000000022	$313.19K ₿10.26	$3.6M ₿229.17	$3.41M ₿0
2420	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0.92	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5315 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2421	MOEW MOEW	$0.0004911 ₿0.000000022	-1.56	$3.41M ₿0	$0.0005148 ₿0.000000028	$0.0004852 ₿0.000000021	$1.02M ₿8.57	$3.41M ₿222.95	$3.41M ₿0
2422	Karura KAR	$0.02931 ₿0.0000022	-7.58	$3.48M ₿236.77	$0.03306 ₿0.0000025	$0.02918 ₿0.0000022	$185.42K ₿4.34	$4.77M ₿241.83	$3.48M ₿236.77
2425	TOMI TOMI	$0.001306 ₿0.000010	-1.82	$3.39M ₿1.22K	$0.00137 ₿0.000010	$0.001268 ₿0.0000099	$6.24M ₿267.23	$3.4M ₿1.47K	$3.39M ₿1.22K
2426	Velvet Unicorn by Virtuals VU	$0.00341	-2.94	$3.4M	$0.003807	$0.003396	$35.68K	$3.4M	$3.4M
2430	Eesee ESE	$0.007105	-2.20	$3.38M	$0.007318	$0.007106	$1.38M	$4.19M	$3.38M
2431	Netvrk NETVR	$0.03371 ₿0.0000027	-9.14	$3.38M ₿175.9	$0.03734 ₿0.0000029	$0.03361 ₿0.0000026	$254.88K ₿2.49	$3.38M ₿274.49	$3.38M ₿175.9
2432	Fei USD FEI	$0.998 ₿0.000013	-0.63	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9889 ₿0.000013	$5.89K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2436	Shido Network SHIDO	$0.0001852 ₿0.000000025	3.47	$3.34M ₿454.65	$0.0001922 ₿0.000000027	$0.0001782 ₿0.000000024	$178.77K ₿20.75	$3.34M ₿458.64	$3.34M ₿454.65
2437	Seedify NFT Space SNFTS	$0.0006632 ₿0.000000060	1.62	$3.33M ₿281.06	$0.0006999 ₿0.000000061	$0.0006521 ₿0.000000059	$1.59K ₿0.35	$13.26M ₿1.2K	$3.33M ₿281.06
2439	Stride Staked Osmo STOSMO	$0.2425 ₿0.000022	-0.21	$3.33M ₿453.11	$0.2502 ₿0.000023	$0.241 ₿0.000022	$8.53K ₿0.69	$3.33M ₿453.11	$3.33M ₿453.11
2445	Fact0rn FACT	$3.14 ₿0.00064	4.38	$3.29M ₿0	$3.25 ₿0.00067	$2.84 ₿0.00052	$20.87K ₿6.01	$3.29M ₿122.11	$3.29M ₿0
2447	AIT Protocol AIT	$0.01111 ₿0.0000068	-0.66	$3.27M ₿570.83	$0.01176 ₿0.0000074	$0.01097 ₿0.0000067	$54.32K ₿8.26	$3.31M ₿6.82K	$3.27M ₿570.83
2448	Fuse Network Token FUSE	$0.01064 ₿0.0000011	-0.47	$3.27M ₿301.61	$0.01074 ₿0.0000012	$0.01058 ₿0.0000011	$499.1K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2449	Arbius AIUS	$11.05 ₿0.0025	-5.88	$3.26M ₿183.72	$11.98 ₿0.0028	$11.03 ₿0.0023	$121.2K ₿20.42	$11.06M ₿2.56K	$3.26M ₿183.72
2457	dogi DOGI	$0.1549 ₿0.000026	2.32	$3.25M ₿0	$0.1559 ₿0.000029	$0.1422 ₿0.000025	$122.67K ₿4.64	$3.25M	$3.25M ₿0
2459	Dingocoin DINGO	$0.00003009 ₿0.00000000024	1.04	$3.25M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002979 ₿0.00000000023	$166.61K ₿0.9	$3.25M ₿25.78	$3.25M ₿25.78
2460	Fren Pet FP	$0.4427 ₿0.00018	-1.14	$3.25M ₿0	$0.4511 ₿0.00023	$0.4394 ₿0.00012	$5.22K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}