Página de Resultados 16 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3769	Chudjak CHUD	$0.001141	4.12	$1.06M	$0.001221	$0.001081	$24.9K	$1.06M	$1.06M
3771	EternalAI EAI	$0.004034	21.07	$1.05M	$0.004175	$0.003287	$59.43K	$4.03M	$1.05M
3773	Harambe on Solana HARAMBE	$0.001055 ₿0.00000020	-4.72	$1.05M ₿202.51	$0.00114 ₿0.00000027	$0.001035 ₿0.00000020	$18.18K ₿6.74	$1.05M ₿202.51	$1.05M ₿202.51
3781	Frodo the Virtual Samurai FROG	$0.0002082	-2.77	$1.04M	$0.0002143	$0.0002061	$848.49	$1.04M	$1.04M
3790	Tetsuo Coin TETSUO	$0.00105	1.39	$1.04M	$0.001065	$0.0009953	$82.62K	$1.04M	$1.04M
3791	Andy ANDY	$0.001037 ₿0.00000035	-19.98	$1.04M ₿0	$0.001299 ₿0.00000040	$0.001027 ₿0.00000017	$12.32K ₿36.67	$1.04M ₿340.48	$1.04M ₿0
3792	Meter MTRG	$0.03204 ₿0.000027	-2.47	$1.03M ₿985.73	$0.03297 ₿0.000027	$0.03199 ₿0.000025	$69.81K ₿3.01	$1.57M ₿1.28K	$1.03M ₿985.73
3793	Giko Cat GIKO	$0.1037	2.78	$1.04M	$0.109	$0.0993	$15.44K	$1.04M	$1.04M
3798	GOUT GOUT	$0.000008669	0.12	$1.03M	$0.000009569	$0.00000849	$35.57K	$1.03M	$1.03M
3802	Stargaze STARS	$0.0003549 ₿0.00000043	2.43	$1.02M ₿1.09K	$0.0003599 ₿0.00000044	$0.0003428 ₿0.00000039	$7.22K ₿9.18	$1.06M ₿1.31K	$1.02M ₿1.09K
3805	Jeff JEFF	$1.01	-2.67	$1.01M	$1.06	$1.01	$34.67K	$1.01M	$1.01M
3807	ARC ARC	$0.0009801 ₿0.0000010	-6.75	$1.01M ₿986.01	$0.001051 ₿0.0000011	$0.0009599 ₿0.0000010	$138.59K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3817	Apeiron APRS	$0.004953 ₿0.000011	-2.78	$979.35K ₿0	$0.005511 ₿0.000013	$0.004384 ₿0.000011	$13.6K ₿186.13	$4.95M ₿11.93K	$979.35K ₿0
3831	Huobi BTC HBTC	$1,025.02 ₿0.33	-0.10	$993.75K ₿2.98K	$1,043.19 ₿0.34	$1,019.82 ₿0.31	$3.61 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3832	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02713 ₿0.00000030	$0.02605 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3833	Cosplay Token COT	$0.001063 ₿0.00000062	1.52	$992.93K ₿586.7	$0.001064 ₿0.00000063	$0.001041 ₿0.00000057	$85.98K ₿4.83	$1.06M ₿625.73	$992.93K ₿586.7
3834	Elastic Finance Token EEFI	$17.03	-1.68	$993.33K	$17.46	$16.95	$1.34K	$993.33K	$993.33K
3836	First Convicted RACCON FRED	$0.0009949	-8.02	$989.16K	$0.001101	$0.0009765	$291.67K	$989.16K	$989.16K
3841	Arcas ARCAS	$0.01421 ₿0.0000030	-3.08	$987.09K ₿303.68	$0.01466 ₿0.0000030	$0.01412 ₿0.0000029	$324.27 ₿0.62	$1.41M ₿303.68	$987.09K ₿303.68
3844	KiraKuru KRA	$0.0009848	-0.64	$983.79K	$0.001002	$0.0009636	$134.59	$983.79K	$983.79K
3851	Luce LUCE	$0.0009848	-2.79	$979.66K	$0.001033	$0.0009643	$241.15K	$979.66K	$979.66K
3860	VitaRNA VITARNA	$0.4097	-8.76	$972.79K	$0.4494	$0.407	$8.59K	$2.05M	$972.79K
3866	FRIC FRIC	$0.0009654	-2.57	$965.41K	$0.001021	$0.0009515	$144.21K	$965.41K	$965.41K
3869	GenomesDAO GENOME GENOME	$0.0009664	-3.78	$966.47K	$0.001008	$0.0009497	$1.26K	$966.47K	$966.47K
3874	Simmi Token SIMMI	$0.000009609	-3.44	$960.64K	$0.000009969	$0.000009579	$129.6K	$960.64K	$960.64K
3875	Crust Network CRU	$0.03567 ₿0.000019	-12.46	$959.18K ₿594.4	$0.04095 ₿0.000021	$0.03555 ₿0.000019	$13.64K ₿18.48	$1.26M ₿624.17	$959.18K ₿594.4
3889	Altered State Machine ASTO	$0.003248 ₿0.00000068	0.09	$940.52K ₿534.21	$0.003273 ₿0.00000072	$0.003229 ₿0.00000066	$16.84 ₿15.01	$6.02M ₿1.63K	$940.52K ₿534.21
3893	Koinos KOIN	$0.01089 ₿0.000011	1.84	$939.04K ₿468.65	$0.01122 ₿0.000012	$0.01069 ₿0.000011	$590.54 ₿1.97	$939.1K ₿468.65	$939.04K ₿468.65
3908	Carbon Browser CSIX	$0.001025 ₿0.0000011	-1.60	$929.48K ₿438.87	$0.001044 ₿0.0000011	$0.001005 ₿0.0000011	$1.72M ₿18.79	$929.48K ₿1.04K	$929.48K ₿438.87
3916	Boop BOOP	$0.000009239 ₿0.0000000060	-5.63	$920.44K ₿0	$0.00000983 ₿0.0000000060	$0.000009059 ₿0.0000000038	$12.71K ₿31.66	$920.44K ₿609.01	$920.44K ₿0
3919	Libra Incentix LIXX	$0.000138 ₿0.000000061	-13.43	$924.89K ₿411.6	$0.0001594 ₿0.000000061	$0.0001223 ₿0.000000058	$20.44K ₿16.27	$2.07M ₿921.48	$924.89K ₿411.6
3923	ISLAND Token ISLAND	$0.006733	0.56	$918.39K	$0.006806	$0.00664	$211.15K	$6.23M	$918.39K
3931	Kasta KASTA	$0.001191 ₿0.00000057	-10.12	$910.71K ₿281.54	$0.001581 ₿0.00000060	$0.001147 ₿0.00000055	$135.01K ₿7.55	$1.78M ₿859.88	$910.71K ₿281.54
3932	Welshcorgicoin WELSH	$0.00009106 ₿0.000000095	-4.03	$910.67K ₿954.63	$0.0001032 ₿0.00000010	$0.00008983 ₿0.000000094	$62.6K ₿21.4	$910.67K ₿954.63	$910.67K ₿954.63
3934	Otherworld OWN	$0.02579	2.19	$911.56K	$0.02589	$0.02498	$17.14K	$25.79M	$911.56K
3937	XCAD Network XCAD	$0.005105 ₿0.000014	-10.43	$911.28K ₿755.38	$0.005802 ₿0.000015	$0.005168 ₿0.000014	$414.1K ₿94.35	$1.02M ₿2.92K	$911.28K ₿755.38
3948	AXOL AXOL	$0.0009041	-0.86	$897.27K	$0.0009366	$0.0008546	$3.43K	$897.27K	$897.27K
3949	GOATS GOATS	$0.00004745	9.32	$895.58K	$0.00004787	$0.0000433	$12.66K	$924.5K	$895.58K
3951	DUKO DUKO	$0.00008956 ₿0.000000021	-6.38	$895.96K ₿0	$0.00009668 ₿0.000000026	$0.00008626 ₿0.000000017	$180.09K ₿27.48	$895.96K ₿214.96	$895.96K ₿0
3953	higher HIGHER	$0.0008923 ₿0.0000010	-11.42	$894.14K ₿1.05K	$0.001009 ₿0.0000011	$0.0008814 ₿0.0000010	$174.85K ₿29.59	$894.14K ₿1.05K	$894.14K ₿1.05K
3962	UNFK $UNFK	$0.000000009828	-1.94	$884.61K	$0.0000000101	$0.000000009718	$349.85	$884.61K	$884.61K
3963	Multibit MUBI	$0.0009299 ₿0.0000021	-4.41	$884.29K ₿2.02K	$0.0009737 ₿0.0000023	$0.0009143 ₿0.0000019	$459.23K ₿456.09	$930.83K ₿2.13K	$884.29K ₿2.02K
3967	Peng PENG	$0.008831 ₿0.0000040	-3.76	$882.88K ₿406.18	$0.009204 ₿0.0000045	$0.008565 ₿0.0000032	$178.95K ₿110.29	$882.88K ₿406.18	$882.88K ₿406.18
3974	OPCAT OPCAT	$0.04178	-6.83	$877.5K	$0.04484	$0.04175	$3.91K	$877.5K	$877.5K
3978	Astroport ASTRO	$0.002068 ₿0.0000022	-4.57	$874.62K ₿969.85	$0.002172 ₿0.0000023	$0.002055 ₿0.0000022	$2.45K ₿2.1	$2.27M ₿2.52K	$874.62K ₿969.85
3986	Spinning Cat OIIAOIIA	$0.0008758	1.99	$870.36K	$0.0008808	$0.0008352	$6.37K	$870.36K	$870.36K
3991	Bad Idea AI BAD	$0.000000001254 ₿0.00000000000052	-0.92	$867.48K ₿288.21	$0.000000001288 ₿0.00000000000057	$0.00000000124 ₿0.00000000000052	$203.67K ₿26.04	$1.05M ₿436.72	$867.48K ₿288.21
3992	Factor FACT	$0.7639 ₿0.00064	-3.16	$866.79K ₿0	$0.813 ₿0.00067	$0.7396 ₿0.00052	$19.74K ₿6.01	$866.79K ₿122.11	$866.79K ₿0
4006	Asymmetry Finance ASF	$0.06496	-0.28	$855.5K	$0.07298	$0.06041	$5.68K	$3.31M	$855.5K
4007	Penumbra UM	$0.02373	9.89	$855.28K	$0.02549	$0.02054	$1.47K	$2.37M	$855.28K
4008	Dtravel TRVL	$0.001875 ₿0.0000010	-2.17	$852.12K ₿317.13	$0.001954 ₿0.0000011	$0.001851 ₿0.0000010	$171.8K ₿2.81	$1.87M ₿1.04K	$852.12K ₿317.13
4012	Boba Oppa BOBAOPPA	$0.0001781 ₿0.0000000081	0.48	$848.26K ₿0	$0.0001808 ₿0.0000000082	$0.0001765 ₿0.0000000063	$54.66 ₿8.47	$848.26K ₿811.62	$848.26K ₿0
4016	PunkCity PUNK	$0.01893 ₿0.000054	1.21	$846.35K ₿1.03K	$0.01896 ₿0.000054	$0.01825 ₿0.000047	$19.34 ₿1.06	$942.61K ₿2.7K	$846.35K ₿1.03K
4018	Butthole Coin BUTTHOLE	$0.0008376	-8.24	$845.72K	$0.0009192	$0.000811	$199.35K	$845.72K	$845.72K
4019	Kenshi KNS	$0.0009824 ₿0.00000047	-2.18	$844.06K ₿406.12	$0.001006 ₿0.00000048	$0.000974 ₿0.00000046	$39.27 ₿0.49	$981.46K ₿472.23	$844.06K ₿406.12
4045	Azuro Protocol AZUR	$0.003283	-6.40	$833.36K	$0.003546	$0.00327	$92.69K	$3.28M	$833.36K
4046	Doland Tremp TREMP	$0.008328 ₿0.0000098	-1.54	$832.49K ₿0	$0.008517 ₿0.000011	$0.007268 ₿0.0000096	$503.31K ₿19.67	$832.49K	$832.49K ₿0
4048	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4050	Silo Finance [OLD] SILO	$0.007967 ₿0.0000014	-0.38	$831.47K ₿455.88	$0.00805 ₿0.0000015	$0.007838 ₿0.0000014	$7.44K ₿0.33	$7.97M ₿1.48K	$831.47K ₿455.88
4063	League of Kingdoms LOKA	$0.03154 ₿0.0000052	-6.46	$820.16K ₿604.15	$0.03396 ₿0.0000055	$0.0315 ₿0.0000052	$158.91 ₿102.16	$15.78M ₿1.07K	$820.16K ₿604.15
4070	Moon Tropica CAH	$0.29 ₿0.00053	10.67	$817.5K ₿1.45K	$0.3081 ₿0.00058	$0.2528 ₿0.00043	$8.3K ₿13.95	$10.2M ₿1.87K	$817.5K ₿1.45K
4087	Openfabric AI OFN	$0.002035 ₿0.0000061	-7.34	$801.65K ₿379.29	$0.002205 ₿0.0000066	$0.001968 ₿0.0000061	$73.58K ₿16.88	$1.02M ₿3.09K	$801.65K ₿379.29
4110	Bozo Benk BOZO	$0.0009845 ₿0.00000032	-1.02	$786.64K ₿257.29	$0.001046 ₿0.00000039	$0.0009665 ₿0.00000031	$1.92K ₿0.43	$786.64K ₿257.3	$786.64K ₿257.29
4115	Shade Protocol SHD	$0.1502 ₿0.000085	-5.64	$779.27K ₿227.79	$0.1607 ₿0.000087	$0.1489 ₿0.000083	$226.53K ₿4.98	$1.5M ₿857.81	$779.27K ₿227.79
4117	Sharpe AI SAI	$0.002392	-4.11	$776.81K	$0.002499	$0.00239	$236.72K	$2.39M	$776.81K
4121	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4126	Chasm CAI	$0.007673	-14.65	$767.37K	$0.008996	$0.007551	$52.88K	$7.67M	$767.37K
4128	DeFiChain DFI	$0.000841 ₿0.0000011	-68.16	$765.69K ₿963.87	$0.002669 ₿0.0000011	$0.0008266 ₿0.0000010	$749.54 ₿65.11	$1.01M ₿1.33K	$765.69K ₿963.87
4131	Fud the Pug FUD	$0.00000001301 ₿0.0000000000061	-8.37	$745.5K ₿0	$0.00000001671 ₿0.0000000000070	$0.00000001173 ₿0.0000000000056	$5.98K ₿22.64	$978.74K ₿616.68	$745.5K ₿0
4138	CryoDAO CRYO	$0.2886 ₿0.000018	-5.99	$764.03K ₿0	$0.309 ₿0.000022	$0.2829 ₿0.000017	$41.7K ₿0.43	$1.28M ₿79.71	$764.03K ₿0
4140	Degen Spartan AI DEGENAI	$0.0007589	-1.30	$758.79K	$0.0008112	$0.0007464	$283.06K	$758.79K	$758.79K
4141	Gari Network GARI	$0.001146 ₿0.00000048	2.15	$757.82K ₿210.12	$0.001214 ₿0.00000049	$0.001109 ₿0.00000047	$109.32K ₿18	$1.14M ₿482.01	$757.82K ₿210.12
4152	ORA Coin ORA	$0.01333	1.91	$750.25K	$0.01408	$0.01238	$792.87	$4.44M	$750.25K
4158	Phil PHIL	$0.0007459	-0.45	$745.71K	$0.0007666	$0.0007376	$274.45K	$745.71K	$745.71K
4164	Bitcoin Pro BTCP	$5.76 ₿0.00037	-0.03	$742.76K ₿48.04	$5.76 ₿0.00055	$5.75 ₿0.00036	$1.66K ₿0.11	$12.09M ₿782	$742.76K ₿48.04
4168	SaaSGo SAAS	$0.0009272	2.19	$741.83K	$0.0009675	$0.0008721	$16.97K	$927.28K	$741.83K
4170	FXN FXN	$0.0008236	-6.54	$741.13K	$0.0009873	$0.0008176	$109.74K	$823.44K	$741.13K
4180	Kizuna KIZUNA	$0.000000000769 ₿0.00000000000022	-9.54	$739.93K ₿213.6	$0.000000000854 ₿0.00000000000026	$0.000000000732 ₿0.00000000000021	$964.91 ₿2.75	$739.93K ₿213.6	$739.93K ₿213.6
4191	Alpaca Finance ALPACA	$0.004867 ₿0.0000034	-8.62	$731.36K ₿517.27	$0.005339 ₿0.0000035	$0.004763 ₿0.0000034	$101.42K ₿76.59	$731.36K ₿517.27	$731.36K ₿517.27
4199	Domi DOMI	$0.001584 ₿0.00000069	-4.66	$728.73K ₿242.58	$0.001664 ₿0.00000073	$0.001563 ₿0.00000068	$13.76K ₿4.05	$1.58M ₿692.83	$728.73K ₿242.58
4205	Troy TROY	$0.00007236 ₿0.000000045	-3.99	$726.27K ₿458.24	$0.00007765 ₿0.000000047	$0.00006993 ₿0.000000045	$54.9K ₿40.76	$726.27K ₿458.24	$726.27K ₿458.24
4210	AIPad AIPAD	$0.003755 ₿0.0000021	-7.40	$723.04K ₿212.75	$0.004055 ₿0.0000023	$0.003716 ₿0.0000021	$154.65K ₿8.04	$747.57K ₿428.61	$723.04K ₿212.75
4212	KWEEN KWEEN	$0.0007235	8.34	$722.79K	$0.000723	$0.0006494	$3.37K	$722.79K	$722.79K
4219	Virtua TVK	$0.008465 ₿0.0000031	0.39	$718.97K ₿565.82	$0.01094 ₿0.0000034	$0.00831 ₿0.0000031	$31.63 ₿4.39	$10.16M ₿3.83K	$718.97K ₿565.82
4220	MEOW MEOW	$0.000007979	-5.95	$718.53K	$0.00000882	$0.0000079	$969.92	$718.53K	$718.53K
4234	FOMO FOMO	$0.000007119	-4.68	$712.2K	$0.000007659	$0.000007009	$79.94K	$712.2K	$712.2K
4251	DappRadar RADAR	$0.0004625 ₿0.00000012	-3.12	$704.37K ₿144.26	$0.0004778 ₿0.00000013	$0.0004599 ₿0.00000012	$11.79K ₿7.41	$4.62M ₿1.28K	$704.37K ₿144.26
4260	Gui Inu GUI	$0.00000126 ₿0.00000000057	-4.58	$700.66K ₿206.08	$0.000001329 ₿0.00000000066	$0.000001219 ₿0.00000000056	$191.11K ₿11.84	$980.32K ₿445.18	$700.66K ₿206.08
4265	LAIKA the Cosmodog LAIKA	$0.0000006985	-1.81	$698.51K	$0.0000007143	$0.0000006805	$20.24K	$698.51K	$698.51K
4278	EYWA EYWA	$0.001472	0.09	$692.09K	$0.001477	$0.001468	$306.96K	$1.47M	$692.09K
4287	AION 5100 AION	$0.03242	-7.79	$679.16K	$0.0352	$0.03195	$5.46K	$679.16K	$679.16K
4294	The Root Network ROOT	$0.0002226 ₿0.00000097	-8.69	$678.97K ₿0	$0.0002439 ₿0.0000010	$0.000217 ₿0.00000093	$488.13K ₿212.3	$2.68M ₿11.54K	$678.97K ₿0
4305	Scallop SCLP	$0.01198 ₿0.0000080	-1.23	$666.97K ₿531.6	$0.01223 ₿0.0000081	$0.01191 ₿0.0000078	$7.97 ₿12.88	$1.2M ₿804.2	$666.97K ₿531.6
4315	Whine Coin WHINE	$0.00000733	0.39	$659.91K	$0.000007369	$0.0000073	$2.62	$659.91K	$659.91K
4326	DecideAI DCD	$0.001131 ₿0.00000040	-0.99	$652.12K ₿0	$0.001196 ₿0.00000043	$0.001107 ₿0.00000040	$339.29 ₿0	$1.12M ₿404.21	$652.12K ₿0
4330	ISKRA Token ISK	$0.001241 ₿0.0000036	7.89	$648.64K ₿513.66	$0.001367 ₿0.0000036	$0.001129 ₿0.0000034	$18.37K ₿1.86	$1.24M ₿3.64K	$648.64K ₿513.66
4348	LeverFi LEVER	$0.00001811 ₿0.000000052	0.65	$634.89K ₿1.54K	$0.00001832 ₿0.000000056	$0.00001794 ₿0.000000051	$251.04K ₿390.83	$634.9K ₿1.85K	$634.89K ₿1.54K
4359	Honeyland HXD	$0.001431 ₿0.0000016	2.15	$627.87K ₿392.88	$0.001497 ₿0.0000020	$0.001392 ₿0.0000016	$22.06K ₿3.99	$1.43M ₿1.68K	$627.87K ₿392.88
4365	Dogechain DC	$0.0000075 ₿0.000000011	-2.42	$625.46K ₿331.9	$0.00000795 ₿0.000000012	$0.000007289 ₿0.000000011	$91.78K ₿38.95	$1.27M ₿2.01K	$625.46K ₿331.9
4370	Ta-da TADA	$0.0009037 ₿0.0000032	-4.81	$622.97K ₿195.92	$0.001103 ₿0.0000033	$0.0008828 ₿0.0000032	$75.15K ₿3.84	$903.84K ₿3.28K	$622.97K ₿195.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}