Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2291	DeRace ZERC	$0.03083 ₿0.0000043	0.02	$3.7M ₿519.2	$0.03128 ₿0.0000045	$0.0302 ₿0.0000042	$201.29K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2294	Shark Cat SC	$0.00371 ₿0.0000012	-6.97	$3.68M ₿0	$0.004094 ₿0.0000014	$0.003516 ₿0.0000010	$729.02K ₿158.64	$3.68M ₿1.27K	$3.68M ₿0
2295	Forgive Me Father $PURGE	$0.004574	-8.88	$3.66M	$0.006072	$0.004381	$116.59K	$3.66M	$3.66M
2297	Opus OPUS	$0.003633	-6.88	$3.63M	$0.00393	$0.003433	$341.67K	$3.63M	$3.63M
2303	Shrub SHRUB	$0.003845	9.64	$3.62M	$0.004034	$0.00348	$756.99K	$3.65M	$3.62M
2304	Nash Exchange NEX	$0.08125 ₿0.0000022	2.94	$3.54M ₿94.14	$0.08296 ₿0.0000023	$0.07086 ₿0.0000020	$3.8K ₿0.12	$4.06M ₿111.24	$3.54M ₿94.14
2305	Koinos KOIN	$0.04302 ₿0.000011	0.36	$3.61M ₿468.65	$0.04419 ₿0.000012	$0.04273 ₿0.000011	$1.02K ₿1.97	$3.61M ₿468.65	$3.61M ₿468.65
2306	RocketX Exchange RVF	$0.0374 ₿0.0000063	-6.61	$3.61M ₿627.52	$0.04005 ₿0.0000065	$0.0371 ₿0.0000061	$29.63K ₿2.39	$3.69M ₿627.52	$3.61M ₿627.52
2311	Decubate DCB	$0.009495 ₿0.0000018	1.04	$3.59M ₿629.42	$0.009492 ₿0.0000019	$0.009357 ₿0.0000018	$202.86K ₿16.53	$9.48M ₿1.86K	$3.59M ₿629.42
2315	L2 Standard Bridged WETH (Mode) WETH	$2,562.23	-0.04	$3.58M	$2,563.34	$2,520.14	$138.4K	$3.58M	$3.58M
2316	Harambe on Solana HARAMBE	$0.003547 ₿0.00000020	-6.46	$3.53M ₿202.51	$0.003838 ₿0.00000027	$0.003523 ₿0.00000020	$40.6K ₿6.74	$3.53M ₿202.51	$3.53M ₿202.51
2319	MAD MAD	$0.00000357	1.10	$3.57M	$0.00000358	$0.00000339	$705.46K	$3.57M	$3.57M
2320	BOB Token BOB	$0.000005159 ₿0.00000000045	-3.95	$3.57M ₿314.15	$0.000005419 ₿0.00000000049	$0.000005159 ₿0.00000000045	$295.15K ₿40.13	$3.57M ₿314.15	$3.57M ₿314.15
2322	Tectum TET	$0.4095 ₿0.00036	0.83	$3.55M ₿2.71K	$0.4162 ₿0.00036	$0.3969 ₿0.00035	$232.64K ₿21.02	$4.09M ₿3.69K	$3.55M ₿2.71K
2323	SingularityDAO SDAO	$0.03925 ₿0.000011	0.97	$3.55M ₿1.04K	$0.04252 ₿0.000012	$0.03779 ₿0.000011	$74.56K ₿13.24	$3.93M ₿1.15K	$3.55M ₿1.04K
2335	Ore ORE	$8.99 ₿0.0040	-11.32	$3.49M ₿0	$10.24 ₿0.0057	$8.82 ₿0.0031	$87.34K ₿6.62	$3.49M	$3.49M ₿0
2336	Heurist HEU	$0.02171	-1.92	$3.48M	$0.02299	$0.02085	$97.61K	$21.41M	$3.48M
2337	CrossFi XFI	$0.08197 ₿0.000012	-2.74	$3.47M ₿0	$0.08524 ₿0.000013	$0.08127 ₿0.000011	$687.64K ₿2.37	$31.12M	$3.47M ₿0
2346	Nya NYA	$0.00000009385	0.37	$3.45M	$0.00000009386	$0.0000000926	$9.8K	$3.46M	$3.45M
2348	MOEW MOEW	$0.0004982 ₿0.000000022	-3.99	$3.44M ₿0	$0.0005247 ₿0.000000028	$0.0004858 ₿0.000000021	$770.64K ₿8.57	$3.44M ₿222.95	$3.44M ₿0
2351	00 Token 00	$0.01472 ₿0.0000018	-2.64	$3.43M ₿418.51	$0.01518 ₿0.0000022	$0.01464 ₿0.0000014	$79.36K ₿115.6	$14.72M ₿1.8K	$3.43M ₿418.51
2353	Roaring Kitty ROAR	$0.003422	-6.93	$3.42M	$0.003703	$0.003387	$55.86K	$3.42M	$3.42M
2356	Fei USD FEI	$0.9993 ₿0.000013	0.86	$3.41M ₿214.4	$0.9996 ₿0.000014	$0.9701 ₿0.000013	$6.62K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2357	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2361	Frodo the Virtual Samurai FROG	$0.0006781	-2.05	$3.4M	$0.0007518	$0.0006591	$215.61K	$3.4M	$3.4M
2365	STON STON	$0.7384 ₿0.00041	-1.75	$3.38M ₿694.41	$0.7572 ₿0.00043	$0.7265 ₿0.00037	$66.28K ₿18.9	$73.88M ₿41.14K	$3.38M ₿694.41
2370	Artyfact ARTY	$0.1495 ₿0.000015	3.80	$3.37M ₿203.67	$0.1608 ₿0.000016	$0.1436 ₿0.000015	$1.39M ₿24.94	$3.72M ₿389.05	$3.37M ₿203.67
2381	Troll TROLL	$0.00000000348 ₿0.00000000000050	-4.98	$3.35M ₿490.63	$0.000000003669 ₿0.00000000000061	$0.000000003426 ₿0.00000000000050	$154.91K ₿441.86	$3.35M ₿490.84	$3.35M ₿490.63
2387	Wownero WOW	$0.0352 ₿0.0000014	4.74	$3.32M ₿120.48	$0.03554 ₿0.0000015	$0.03331 ₿0.0000014	$2.33K ₿0.08	$3.32M ₿269.09	$3.32M ₿120.48
2389	Eigenpie EGP	$0.8907	-6.78	$3.29M	$1.06	$0.8904	$1.14M	$8.91M	$3.29M
2391	Numerico NWC	$0.02127 ₿0.0000021	0.32	$3.31M ₿370.47	$0.02205 ₿0.0000024	$0.02053 ₿0.0000020	$87.63K ₿7.8	$5.63M ₿590.34	$3.31M ₿370.47
2395	SubQuery Network SQT	$0.001203 ₿0.00000043	3.47	$3.3M ₿345.58	$0.001229 ₿0.00000049	$0.001136 ₿0.00000042	$817.39K ₿38.56	$12.16M ₿4.3K	$3.3M ₿345.58
2398	Brainlet BRAINLET	$0.003281	-8.64	$3.28M	$0.003686	$0.003219	$157.55K	$3.28M	$3.28M
2400	Astroport ASTRO	$0.00773 ₿0.0000022	-0.94	$3.27M ₿969.85	$0.00785 ₿0.0000023	$0.007672 ₿0.0000022	$17.4K ₿2.1	$8.5M ₿2.52K	$3.27M ₿969.85
2401	HELLO HELLO	$0.006145 ₿0.00000085	0.08	$3.27M ₿456.37	$0.006173 ₿0.00000090	$0.006126 ₿0.00000083	$355.9K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2402	Skibidi Toilet SKBDI	$0.04357	-1.74	$3.26M	$0.04622	$0.04309	$438.7K	$3.26M	$3.26M
2406	AIT Protocol AIT	$0.01102 ₿0.0000068	-3.66	$3.25M ₿570.83	$0.01145 ₿0.0000074	$0.01087 ₿0.0000067	$92.03K ₿8.26	$3.28M ₿6.82K	$3.25M ₿570.83
2409	Shiden Network SDN	$0.04855 ₿0.0000044	-7.63	$3.25M ₿290.59	$0.05256 ₿0.0000046	$0.04655 ₿0.0000043	$72.97K ₿6.3	$4.2M ₿377	$3.25M ₿290.59
2410	AlphBanX ABX	$0.03761	-0.16	$3.24M	$0.03991	$0.03714	$16.03K	$3.76M	$3.24M
2411	Router Protocol ROUTE	$0.005215	-7.08	$3.24M	$0.00568	$0.004532	$870.59K	$5.22M	$3.24M
2414	MSTR2100 MSTR	$0.1565	3.24	$3.23M	$0.1595	$0.1483	$1.01M	$3.23M	$3.23M
2419	Eesee ESE	$0.006557	-2.79	$3.21M	$0.006745	$0.006511	$1.24M	$3.94M	$3.21M
2421	PunkCity PUNK	$0.07802 ₿0.000054	-2.83	$3.21M ₿1.03K	$0.08133 ₿0.000054	$0.07698 ₿0.000047	$5.54K ₿1.06	$3.89M ₿2.7K	$3.21M ₿1.03K
2424	PlayDapp PDA	$0.005172 ₿0.0000017	-2.26	$3.24M ₿1.04K	$0.00535 ₿0.0000018	$0.005017 ₿0.0000017	$123.01K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2428	Panther Protocol ZKP	$0.009508 ₿0.00000042	0.20	$3.19M ₿142.24	$0.009528 ₿0.00000043	$0.009444 ₿0.00000041	$457.37K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2429	Joule JOULE	$0.004884	-0.49	$3.19M	$0.004908	$0.004634	$12.31K	$3.21M	$3.19M
2430	Harold HAROLD	$0.003193	3.00	$3.19M	$0.003205	$0.003025	$7.45K	$3.19M	$3.19M
2434	Shade Protocol SHD	$0.6462 ₿0.000085	1.33	$3.18M ₿227.79	$0.6594 ₿0.000087	$0.6354 ₿0.000083	$323.43K ₿4.98	$6.46M ₿857.81	$3.18M ₿227.79
2436	QBX QBX	$0.002277	-2.56	$3.14M	$0.00238	$0.002277	$96.78K	$3.14M	$3.14M
2437	Matrix AI Network MAN	$0.006844 ₿0.00000057	-2.70	$3.17M ₿258.2	$0.007047 ₿0.00000062	$0.006761 ₿0.00000057	$94.59K ₿2.62	$5.23M ₿433.59	$3.17M ₿258.2
2439	Epic Cash EPIC	$0.1681 ₿0.0000037	-1.21	$3.14M ₿64.92	$0.1708 ₿0.0000037	$0.1665 ₿0.0000036	$3.33K ₿0.2	$3.15M ₿78.9	$3.14M ₿64.92
2440	WINR Protocol WINR	$0.006255 ₿0.00000087	-1.02	$3.13M ₿298.27	$0.006319 ₿0.00000087	$0.006252 ₿0.00000083	$19.3K ₿3.14	$4.25M ₿313.61	$3.13M ₿298.27
2445	higher HIGHER	$0.003126 ₿0.0000010	3.35	$3.13M ₿1.05K	$0.003136 ₿0.0000011	$0.00295 ₿0.0000010	$161.19K ₿29.59	$3.13M ₿1.05K	$3.13M ₿1.05K
2449	Multibit MUBI	$0.003278 ₿0.0000021	-3.42	$3.11M ₿2.02K	$0.00427 ₿0.0000023	$0.003197 ₿0.0000019	$2.31M ₿456.09	$3.28M ₿2.13K	$3.11M ₿2.02K
2450	Archway ARCH	$0.004911 ₿0.0000024	-1.84	$3.11M ₿755.52	$0.005004 ₿0.0000025	$0.00491 ₿0.0000023	$134.56K ₿1.66	$5.65M ₿2.64K	$3.11M ₿755.52
2463	U Coin U	$0.01226	1.87	$3.06M	$0.0124	$0.01182	$95.66K	$3.06M	$3.06M
2467	Morpheus Network MNW	$0.08126 ₿0.000015	6.02	$3.05M ₿565.85	$0.08655 ₿0.000015	$0.07134 ₿0.000014	$12.63K ₿2.05	$3.89M ₿722.35	$3.05M ₿565.85
2472	Doge Eat Doge OMNOM	$0.000000009753 ₿0.0000000000029	-2.31	$3.03M ₿934.22	$0.00000001007 ₿0.0000000000033	$0.00000000961 ₿0.0000000000029	$57.32K ₿30.55	$9.76M ₿3.01K	$3.03M ₿934.22
2483	Fuse Network Token FUSE	$0.009749 ₿0.0000011	0.66	$3.01M ₿301.61	$0.009767 ₿0.0000012	$0.00965 ₿0.0000011	$746.82K ₿17.64	$3.75M ₿436.68	$3.01M ₿301.61
2489	Kin KIN	$0.000001129 ₿0.00000000029	-9.46	$2.99M ₿858.26	$0.000001269 ₿0.00000000029	$0.000001129 ₿0.00000000028	$62.97K ₿3.63	$2.99M ₿858.26	$2.99M ₿858.26
2494	Komodo KMD	$0.02128 ₿0.0000068	0.32	$2.98M ₿948.97	$0.02218 ₿0.0000071	$0.02091 ₿0.0000067	$1.38M ₿39.93	$2.98M ₿1.36K	$2.98M ₿948.97
2496	Boop BOOP	$0.00002981 ₿0.0000000060	-3.73	$2.97M ₿0	$0.00003212 ₿0.0000000060	$0.00002949 ₿0.0000000038	$19.85K ₿31.66	$2.97M ₿609.01	$2.97M ₿0
2499	Klima DAO KLIMA	$0.1461 ₿0.000041	-1.26	$2.96M ₿366.38	$0.1483 ₿0.000042	$0.1443 ₿0.000039	$1.69K ₿7.7	$2.96M ₿366.38	$2.96M ₿366.38
2500	Radiant RXD	$0.0002214 ₿0.000000028	-2.81	$2.95M ₿294.22	$0.0002283 ₿0.000000031	$0.00022 ₿0.000000028	$118.06K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2501	Karura KAR	$0.02532 ₿0.0000022	0.59	$2.95M ₿236.77	$0.02595 ₿0.0000025	$0.02448 ₿0.0000022	$171.89K ₿4.34	$4.04M ₿241.83	$2.95M ₿236.77
2504	Forward FORWARD	$0.0005889 ₿0.000000096	-2.01	$2.94M ₿391.45	$0.000604 ₿0.00000010	$0.0005849 ₿0.000000094	$135.25K ₿21.16	$2.94M ₿484.97	$2.94M ₿391.45
2505	COCO COIN COCO	$0.00008538	-2.51	$2.92M	$0.00008801	$0.00008538	$107.76K	$2.92M	$2.92M
2507	Octokn OTK	$0.005852 ₿0.0000011	-4.43	$2.92M ₿328.97	$0.00617 ₿0.0000011	$0.005716 ₿0.0000010	$50.19K ₿2.94	$7.02M ₿1.37K	$2.92M ₿328.97
2516	ParagonsDAO PDT	$0.02325 ₿0.0000023	0.14	$2.89M ₿293.88	$0.02326 ₿0.0000024	$0.02309 ₿0.0000023	$2.09 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2517	Carbon Browser CSIX	$0.004291 ₿0.0000011	-4.24	$2.89M ₿438.87	$0.005708 ₿0.0000011	$0.004212 ₿0.0000011	$1.53M ₿18.79	$3.94M ₿1.04K	$2.89M ₿438.87
2523	Strawberry AI BERRY	$0.02857	-7.06	$2.86M	$0.03151	$0.02698	$86.05K	$2.86M	$2.86M
2524	Super Champs CHAMP	$0.003212	1.31	$2.87M	$0.003258	$0.003158	$385.47K	$3.21M	$2.87M
2526	Andy ANDY	$0.002871 ₿0.00000035	-13.91	$2.87M ₿0	$0.003337 ₿0.00000040	$0.002779 ₿0.00000017	$41.46K ₿36.67	$2.87M ₿340.48	$2.87M ₿0
2527	Cream CREAM	$1.21 ₿0.00069	1.38	$2.8M ₿530.76	$1.25 ₿0.00070	$1.18 ₿0.00053	$93.93K ₿588.78	$3.54M ₿6.23K	$2.8M ₿530.76
2528	Swarm Markets SMT	$0.0349 ₿0.000015	-6.02	$2.86M ₿1.13K	$0.03737 ₿0.000015	$0.03431 ₿0.000014	$149.86K ₿15.46	$5.48M ₿3.66K	$2.86M ₿1.13K
2530	Shido Network SHIDO	$0.0001586 ₿0.000000025	-2.18	$2.86M ₿454.65	$0.0001629 ₿0.000000027	$0.0001582 ₿0.000000024	$143.62K ₿20.75	$2.86M ₿458.64	$2.86M ₿454.65
2531	Dynex DNX	$0.02774 ₿0.0000098	-0.07	$2.85M ₿868.33	$0.02797 ₿0.000010	$0.02595 ₿0.0000098	$191.07K ₿32.42	$2.86M ₿868.35	$2.85M ₿868.33
2532	LEOX LEOX	$0.05636 ₿0.000017	-2.03	$2.85M ₿438.32	$0.05764 ₿0.000018	$0.05596 ₿0.000017	$52.46K ₿3.85	$2.85M ₿1.2K	$2.85M ₿438.32
2535	Humanode HMND	$0.02167 ₿0.0000038	-0.07	$2.84M ₿175.75	$0.02189 ₿0.0000039	$0.02108 ₿0.0000037	$494.57K ₿7.47	$8.68M ₿1.55K	$2.84M ₿175.75
2538	Kolin KOLIN	$0.00283	0.39	$2.84M	$0.002928	$0.002551	$29.3K	$2.84M	$2.84M
2543	PLAY PLAY	$0.003794	16.46	$2.83M	$0.004139	$0.003058	$2.54K	$3.8M	$2.83M
2544	Aeternity AE	$0.006581 ₿0.00000052	4.42	$2.86M ₿222.62	$0.006662 ₿0.00000055	$0.006303 ₿0.00000051	$109.91K ₿6.56	$3.53M ₿281.77	$2.86M ₿222.62
2545	Netvrk NETVR	$0.02818 ₿0.0000027	-3.59	$2.82M ₿175.9	$0.02925 ₿0.0000029	$0.02754 ₿0.0000026	$265.25K ₿2.49	$2.82M ₿274.49	$2.82M ₿175.9
2550	Simmi Token SIMMI	$0.00002809	-4.98	$2.81M	$0.00002956	$0.00002754	$99.52K	$2.81M	$2.81M
2552	AthenaDAO ATH	$0.321 ₿0.000011	0.41	$2.81M ₿93.53	$0.3214 ₿0.000012	$0.3197 ₿0.000011	$417.39 ₿0.01	$9.64M ₿359.83	$2.81M ₿93.53
2554	yfii finance YFII	$70.59 ₿0.0076	-3.04	$2.8M ₿305.55	$73.73 ₿0.0077	$70.35 ₿0.0075	$168.36K ₿534.38	$2.82M ₿307.61	$2.8M ₿305.55
2555	AgentTank TANK	$0.002801	0.47	$2.8M	$0.002815	$0.002718	$705.04K	$2.8M	$2.8M
2563	Prosper PROS	$0.05405 ₿0.0000074	-1.08	$2.78M ₿243.32	$0.1401 ₿0.0000076	$0.05403 ₿0.0000073	$197.98 ₿39.89	$5.41M ₿746.7	$2.78M ₿243.32
2564	KWEEN KWEEN	$0.002764	-1.74	$2.77M	$0.002983	$0.002722	$10.27K	$2.77M	$2.77M
2565	Beercoin BEER	$0.000003109	-1.69	$2.77M	$0.000003189	$0.00000304	$509.02K	$2.77M	$2.77M
2566	LORDS LORDS	$0.01335 ₿0.0000023	0.46	$2.77M ₿289.36	$0.01335 ₿0.0000024	$0.013 ₿0.0000020	$770.97 ₿4.34	$4.01M ₿1.15K	$2.77M ₿289.36
2568	Increment Staked FLOW STFLOW	$0.4126 ₿0.000019	-1.33	$2.76M ₿150.94	$0.4202 ₿0.000020	$0.4106 ₿0.000019	$0.97 ₿0.58	$2.76M ₿150.94	$2.76M ₿150.94
2569	Roko Network ROKO	$0.00001323 ₿0.00000000097	-15.24	$2.76M ₿191.75	$0.00001565 ₿0.0000000010	$0.00001302 ₿0.00000000084	$59.72K ₿2.5	$4.9M ₿360.08	$2.76M ₿191.75
2570	Rejuve.AI RJV	$0.005134 ₿0.00000049	-0.02	$2.76M ₿266.12	$0.005148 ₿0.00000053	$0.005035 ₿0.00000049	$634.98K ₿6.67	$5.14M ₿496.24	$2.76M ₿266.12
2573	dogi DOGI	$0.1308 ₿0.000026	-2.32	$2.75M ₿0	$0.1374 ₿0.000029	$0.128 ₿0.000025	$113.01K ₿4.64	$2.75M	$2.75M ₿0
2578	Creo Engine CREO	$0.006848 ₿0.0000018	-2.07	$2.74M ₿545.12	$0.007003 ₿0.0000019	$0.006839 ₿0.0000018	$1.16M ₿42.78	$5.4M ₿1.86K	$2.74M ₿545.12
2582	Stride Staked Osmo STOSMO	$0.204 ₿0.000022	0.42	$2.73M ₿453.11	$0.2167 ₿0.000023	$0.2024 ₿0.000022	$18.34K ₿0.69	$2.73M ₿453.11	$2.73M ₿453.11
2591	Ref Finance REF	$0.06993 ₿0.0000065	0.82	$2.71M ₿212.68	$0.07239 ₿0.0000071	$0.06897 ₿0.0000064	$150.68K ₿0.23	$7.01M ₿657.61	$2.71M ₿212.68
2595	TOMI TOMI	$0.0007351 ₿0.000010	-4.36	$2.7M ₿1.22K	$0.0007918 ₿0.000010	$0.0007305 ₿0.0000099	$4.67M ₿267.23	$2.7M ₿1.47K	$2.7M ₿1.22K
2601	Partisia Blockchain MPC	$0.007483 ₿0.0000056	-7.41	$2.68M ₿0	$0.008302 ₿0.0000058	$0.007427 ₿0.0000054	$17.4K ₿37.7	$4.32M	$2.68M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}