Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	MantaDAO MNTA	$0.0811 ₿0.0000070	-0.22	$5.27M ₿118.34	$0.08167 ₿0.0000071	$0.0802 ₿0.0000069	$14.46K ₿3.03	$8.11M ₿706.32	$5.27M ₿118.34
1920	Shrub SHRUB	$0.005574	-1.00	$5.34M	$0.006135	$0.005389	$1.59M	$5.38M	$5.34M
1921	Solanium SLIM	$0.05257 ₿0.0000042	-1.76	$5.26M ₿414.44	$0.05538 ₿0.0000044	$0.05205 ₿0.0000042	$412.89K ₿16.44	$5.26M ₿425.06	$5.26M ₿414.44
1922	Matr1x MAX	$0.04035	-13.17	$5.28M	$0.04678	$0.03945	$6.53M	$32.38M	$5.28M
1925	Wing Finance WING	$1.05 ₿0.00011	-8.34	$5.23M ₿478.51	$1.21 ₿0.00012	$0.9637 ₿0.00011	$9.51M ₿106.91	$8.03M ₿607.27	$5.23M ₿478.51
1930	BTC Proxy BTCPX	$19,862.45 ₿1.0040	-19.23	$5.19M ₿0	$24,760 ₿1.011	$19,769.42 ₿0.99	$68 ₿0.26	$5.19M	$5.19M ₿0
1931	Baanx BXX	$0.02072 ₿0.0000024	2.08	$5.18M ₿84.99	$0.02105 ₿0.0000030	$0.02005 ₿0.0000023	$66.63K ₿16.82	$5.18M ₿588.36	$5.18M ₿84.99
1932	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.17	$5.18M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.07M ₿145.01	$5.18M	$5.18M ₿0
1933	LORDS LORDS	$0.02568 ₿0.0000023	0.22	$5.18M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$4.53K ₿4.34	$12.83M ₿1.15K	$5.18M ₿289.36
1935	Heurist HEU	$0.03983	0.80	$5.15M	$0.04037	$0.03775	$235.91K	$39.37M	$5.15M
1938	Aimonica Brands AIMONICA	$0.005115	-9.05	$5.1M	$0.006008	$0.004953	$2.15M	$5.1M	$5.1M
1940	PolyDoge POLYDOGE	$0.000000006076 ₿0.00000000000016	4.18	$5.19M ₿135.09	$0.000000006187 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$310.35K ₿2.81	$5.2M ₿135.28	$5.19M ₿135.09
1941	higher HIGHER	$0.005124 ₿0.0000010	-8.39	$5.12M ₿1.05K	$0.005606 ₿0.0000011	$0.004978 ₿0.0000010	$313.67K ₿29.59	$5.12M ₿1.05K	$5.12M ₿1.05K
1942	NFT Worlds WRLD	$0.009284 ₿0.0000010	-0.03	$5.1M ₿566.96	$0.00939 ₿0.0000010	$0.009207 ₿0.0000010	$8.39K ₿0.66	$46.42M ₿5.16K	$5.1M ₿566.96
1943	Giko Cat GIKO	$0.5115	-5.99	$5.08M	$0.6308	$0.5081	$331.12K	$5.08M	$5.08M
1944	Joule JOULE	$0.009049	7.13	$5.13M	$0.009325	$0.008446	$24.76K	$5.18M	$5.13M
1945	GameSwift GSWIFT	$0.01385 ₿0.0000069	-4.39	$5.07M ₿386.81	$0.01453 ₿0.0000072	$0.01376 ₿0.0000068	$580.07K ₿12.38	$10.7M ₿9.62K	$5.07M ₿386.81
1946	Electra Protocol XEP	$0.0002798 ₿0.000000014	4.72	$5.1M ₿267.76	$0.0002879 ₿0.000000018	$0.0002654 ₿0.000000014	$200.12K ₿3.06	$8.27M ₿440.06	$5.1M ₿267.76
1948	DigitalBits XDB	$0.0002964 ₿0.000000012	0.26	$5.06M ₿242.25	$0.0003029 ₿0.000000013	$0.0002857 ₿0.000000012	$162.26K ₿14.84	$5.56M ₿242.25	$5.06M ₿242.25
1951	MAD MAD	$0.000005049	-2.81	$5.05M	$0.00000545	$0.000004899	$302.84K	$5.05M	$5.05M
1955	Fluence FLT	$0.0391 ₿0.000015	-6.93	$4.99M ₿784.21	$0.06264 ₿0.000016	$0.03894 ₿0.000014	$3.16M ₿52.02	$39.18M ₿15.68K	$4.99M ₿784.21
1956	Wrapped Ampleforth WAMPL	$4.34 ₿0.00043	-2.75	$4.98M ₿277.92	$4.51 ₿0.00044	$4.31 ₿0.00041	$17.48K ₿7.02	$4.98M ₿277.92	$4.98M ₿277.92
1957	Patriot PATRIOT	$0.0004999	21.90	$4.99M	$0.0006726	$0.0004101	$394.59K	$4.99M	$4.99M
1961	Oobit OBT	$0.01409 ₿0.0000010	0.44	$4.95M ₿0	$0.01478 ₿0.0000010	$0.01368 ₿0.00000097	$145.97K ₿6.04	$14.05M ₿1.04K	$4.95M ₿0
1963	Rally RLY	$0.0009902 ₿0.00000025	-1.81	$4.96M ₿1.27K	$0.00101 ₿0.00000027	$0.0009852 ₿0.00000024	$79.27K ₿36.1	$14.85M ₿3.81K	$4.96M ₿1.27K
1968	Numerico NWC	$0.03177 ₿0.0000021	11.99	$4.93M ₿370.47	$0.03383 ₿0.0000024	$0.02793 ₿0.0000020	$134.11K ₿7.8	$8.4M ₿590.34	$4.93M ₿370.47
1970	GameGPT DUEL	$0.001088 ₿0.00000033	-4.86	$4.9M ₿494.74	$0.001162 ₿0.00000039	$0.001088 ₿0.00000033	$342.86K ₿53.03	$10.89M ₿3.4K	$4.9M ₿494.74
1971	Multibit MUBI	$0.005159 ₿0.0000021	5.97	$4.9M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$3.05M ₿456.09	$5.16M ₿2.13K	$4.9M ₿2.02K
1974	Fact0rn FACT	$4.76 ₿0.00064	-1.76	$4.87M ₿0	$4.98 ₿0.00067	$4.54 ₿0.00052	$24.37K ₿6.01	$4.87M ₿122.11	$4.87M ₿0
1976	Panther AI PAI	$0.01743	0.01*	$4.87M	$0.01768	$0.01736	$885.19K	$8.29M	$4.87M
1977	OPCAT OPCAT	$0.2314	-4.48	$4.86M	$0.2444	$0.2294	$65.75K	$4.86M	$4.86M
1978	Partisia Blockchain MPC	$0.01551 ₿0.0000056	-0.33	$4.85M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$1.98K ₿37.7	$8.87M	$4.85M ₿0
1979	Degen Spartan AI DEGENAI	$0.004836	8.41	$4.83M	$0.005383	$0.004084	$3.45M	$4.83M	$4.83M
1981	RWAX APP	$0.004 ₿0.00000024	5.85	$4.86M ₿0	$0.004137 ₿0.00000024	$0.003762 ₿0.00000023	$353.29K ₿11.57	$12.04M ₿97.06	$4.86M ₿0
1983	StarLink STARL	$0.0000004816 ₿0.000000000048	0.75	$4.81M ₿485.73	$0.0000004917 ₿0.000000000053	$0.000000471 ₿0.000000000048	$367.22K ₿31.61	$4.82M ₿486.75	$4.81M ₿485.73
1984	RyuJin RYU	$0.00000000476	-4.93	$4.75M	$0.000000005125	$0.000000004709	$26.35K	$4.75M	$4.75M
1985	PINO PINO	$0.004863	-5.43	$4.79M	$0.005189	$0.004838	$35.43K	$4.79M	$4.79M
1987	Dasha VVAIFU	$0.004824	-1.74	$4.8M	$0.005292	$0.004658	$1.24M	$4.8M	$4.8M
1988	SingularityDAO SDAO	$0.05285 ₿0.000011	-5.41	$4.78M ₿1.04K	$0.0611 ₿0.000012	$0.05285 ₿0.000011	$72.47K ₿13.24	$5.29M ₿1.15K	$4.78M ₿1.04K
1989	Troll TROLL	$0.000000004984 ₿0.00000000000050	-1.34	$4.79M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000004933 ₿0.00000000000050	$1.36M ₿441.86	$4.79M ₿490.84	$4.79M ₿490.63
1991	Solnic SOLNIC	$0.005056	-6.62	$4.73M	$0.005423	$0.005019	$13.21K	$4.73M	$4.73M
1993	MAGA Hat MAGA	$0.00001159	-4.72	$4.75M	$0.00001237	$0.00001118	$3.65M	$4.79M	$4.75M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,198.11 ₿0.055	$5,147.71 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Wirex WXT	$0.00206 ₿0.00000011	2.11	$4.74M ₿264.34	$0.002108 ₿0.00000011	$0.002005 ₿0.00000011	$1.36M ₿22.9	$20.61M ₿1.15K	$4.74M ₿264.34
1995	Tron Bull BULL	$0.004717	3.19	$4.73M	$0.004844	$0.004544	$1.11M	$4.73M	$4.73M
1999	KOALA AI KOKO	$0.0000005019 ₿0.000000000023	1.27	$4.72M ₿0	$0.0000005027 ₿0.000000000027	$0.0000004821 ₿0.000000000022	$29.05K ₿10.26	$4.99M ₿229.17	$4.72M ₿0
2000	Increment Staked FLOW STFLOW	$0.4983 ₿0.000019	2.24	$4.73M ₿150.94	$0.5078 ₿0.000020	$0.4787 ₿0.000019	$4.87K ₿0.58	$4.73M ₿150.94	$4.73M ₿150.94
2003	AION 5100 AION	$0.2243	-7.23	$4.71M	$0.2442	$0.2238	$26.85K	$4.71M	$4.71M
2008	BMX BMX	$1.69 ₿0.000029	-1.54	$4.67M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$6.15K ₿1.08	$4.76M ₿296.08	$4.67M ₿35.4
2009	KiboShib KIBSHI	$0.000004709 ₿0.000000000086	-0.72	$4.32M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004249 ₿0.000000000084	$198.67K ₿0.42	$4.32M ₿87.84	$4.32M ₿87.84
2011	TEDDY BEAR BEAR	$0.000000004682 ₿0.00000000000034	-6.35	$4.62M ₿0	$0.000000005063 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$120.71K ₿13.59	$4.62M ₿337.06	$4.62M ₿0
2012	Shoggoth SHOGGOTH	$0.004622	6.64	$4.62M	$0.005078	$0.004103	$1.19M	$4.62M	$4.62M
2014	Genopets GENE	$0.05924 ₿0.0000046	-9.79	$4.62M ₿200.09	$0.06776 ₿0.0000046	$0.05858 ₿0.0000045	$78.92K ₿0.32	$5.92M ₿456.63	$4.62M ₿200.09
2019	Arbius AIUS	$17.1 ₿0.0025	4.81	$4.57M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$47.9K ₿20.42	$17.09M ₿2.56K	$4.57M ₿183.72
2021	Ispolink ISP	$0.0005102 ₿0.000000050	-2.56	$4.57M ₿151.61	$0.0005321 ₿0.000000051	$0.0004927 ₿0.000000049	$302.63K ₿7.3	$5.05M ₿504	$4.57M ₿151.61
2022	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2023	Alvara Protocol ALVA	$0.08321 ₿0.000010	-5.44	$4.59M ₿43.68	$0.0884 ₿0.000011	$0.08149 ₿0.000010	$509.26K ₿2.5	$16.58M ₿2.04K	$4.59M ₿43.68
2025	Handshake HNS	$0.00693 ₿0.00000030	-7.60	$4.57M ₿189.44	$0.007579 ₿0.00000031	$0.006687 ₿0.00000030	$84.9K ₿0.65	$4.57M ₿621.16	$4.57M ₿189.44
2027	Cronos ID CROID	$0.02997 ₿0.0000029	-0.10	$4.58M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$7.99K ₿1.22	$29.99M ₿2.95K	$4.58M ₿442.55
2029	Matr1x Fire FIRE	$0.06793 ₿0.000015	-5.45	$4.53M ₿141.09	$0.07184 ₿0.000016	$0.06697 ₿0.000015	$1.42M ₿172.71	$9.88M ₿2.76K	$4.53M ₿141.09
2031	Vector Smart Gas VSG	$0.0004921 ₿0.000000029	0.81	$4.55M ₿0	$0.0004976 ₿0.000000031	$0.0003757 ₿0.000000029	$144.09K ₿0.55	$4.57M ₿301.99	$4.55M ₿0
2032	Step App FITFI	$0.001785 ₿0.00000015	3.61	$4.52M ₿389.14	$0.002065 ₿0.00000016	$0.001719 ₿0.00000015	$4.67M ₿65.95	$8.21M ₿707.53	$4.52M ₿389.14
2036	MSTR2100 MSTR	$0.2186	3.29	$4.51M	$0.2285	$0.2034	$779.35K	$4.51M	$4.51M
2037	KWEEN KWEEN	$0.004477	-12.98	$4.48M	$0.005263	$0.004464	$19.82K	$4.48M	$4.48M
2038	hehe HEHE	$0.005321	0.75	$4.47M	$0.005991	$0.005258	$70.43K	$4.47M	$4.47M
2039	Vtrading VTRADING	$0.004472	-25.62	$4.47M	$0.006041	$0.003904	$120.69K	$4.47M	$4.47M
2042	Stride Staked Osmo STOSMO	$0.3206 ₿0.000022	-4.61	$4.46M ₿453.11	$0.3411 ₿0.000023	$0.3206 ₿0.000022	$9.73K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
2043	KardiaChain KAI	$0.0009332 ₿0.000000075	-7.34	$4.46M ₿360.18	$0.001075 ₿0.000000075	$0.0008951 ₿0.000000070	$57.14K ₿1.44	$4.67M ₿377.15	$4.46M ₿360.18
2045	RealGoat RGOAT	$0.0000002116	-0.78	$4.45M	$0.0000002133	$0.0000002103	$292.71	$4.45M	$4.45M
2048	RCH Token RCH	$0.1678	-1.40	$4.41M	$0.1732	$0.1664	$601.93K	$4.43M	$4.41M
2049	Re7 WETH RE7WETH	$1,814.55	-2.08	$4.42M	$1,869.39	$1,799.87	$0	$4.42M	$4.42M
2052	Eesee ESE	$0.009722	1.92	$4.37M	$0.009994	$0.009502	$843.73K	$5.6M	$4.37M
2055	00 Token 00	$0.01877 ₿0.0000018	0.58	$4.37M ₿418.51	$0.01915 ₿0.0000022	$0.01758 ₿0.0000014	$453.56K ₿115.6	$18.78M ₿1.8K	$4.37M ₿418.51
2056	EternalAI EAI	$0.01959	-2.45	$4.37M	$0.02096	$0.01951	$45.77K	$19.56M	$4.37M
2060	Dingocoin DINGO	$0.00004022 ₿0.00000000024	6.90	$4.34M ₿25.78	$0.00004038 ₿0.00000000025	$0.00003686 ₿0.00000000023	$186.82K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2061	Everdome DOME	$0.0001563 ₿0.0000000076	-1.45	$4.34M ₿206.46	$0.0001608 ₿0.0000000078	$0.0001558 ₿0.0000000076	$413.94K ₿7.95	$15.63M ₿765.08	$4.34M ₿206.46
2063	RWA Inc. RWA	$0.01482	5.58	$4.32M	$0.01536	$0.0139	$324.44K	$14.76M	$4.32M
2065	Bamboo on Base BAMBOO	$0.004315	-1.41	$4.32M	$0.004436	$0.004274	$15.86K	$4.32M	$4.32M
2066	BlueMove MOVE	$0.0199 ₿0.0000010	-8.54	$4.33M ₿138.65	$0.0224 ₿0.0000014	$0.01976 ₿0.00000094	$55.72K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2067	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2068	Nash Exchange NEX	$0.09925 ₿0.0000022	0.79	$4.29M ₿94.14	$0.09926 ₿0.0000023	$0.09679 ₿0.0000020	$104.82 ₿0.12	$4.96M ₿111.24	$4.29M ₿94.14
2075	Eliza ELIZA	$0.004241	18.57	$4.24M	$0.004343	$0.003452	$1.96M	$4.24M	$4.24M
2076	Carbon Browser CSIX	$0.007075 ₿0.0000011	-2.98	$4.23M ₿438.87	$0.007383 ₿0.0000011	$0.007058 ₿0.0000011	$1.39M ₿18.79	$6.48M ₿1.04K	$4.23M ₿438.87
2077	PLAY PLAY	$0.005635	-3.88	$4.24M	$0.005909	$0.005508	$17.42K	$5.63M	$4.24M
2079	Matrix AI Network MAN	$0.009181 ₿0.00000057	-2.23	$4.23M ₿258.2	$0.009403 ₿0.00000062	$0.008697 ₿0.00000057	$115.99K ₿2.62	$6.98M ₿433.59	$4.23M ₿258.2
2080	cUNI CUNI	$0.1113 ₿0.0000032	-2.47	$4.23M ₿313.05	$0.1154 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.23M ₿313.05	$4.23M ₿313.05
2081	BOSAGORA BOA	$0.007713 ₿0.00000033	0.19	$4.23M ₿140.43	$0.008848 ₿0.00000033	$0.007578 ₿0.00000032	$1.06M ₿3.29	$9.76M ₿297.83	$4.23M ₿140.43
2083	Wise Token KIV WISE	$0.1007 ₿0.0000032	-0.30	$4.22M ₿219.56	$0.1119 ₿0.0000035	$0.09988 ₿0.0000031	$27.74K ₿0.93	$54.71M ₿1.75K	$4.22M ₿219.56
2086	Catbal CATBAL	$4.18	0.11	$4.19M	$4.36	$4.06	$84.49K	$4.19M	$4.19M
2087	XCAD Network XCAD	$0.06027 ₿0.000014	0.14	$4.19M ₿755.38	$0.06106 ₿0.000015	$0.05998 ₿0.000014	$582.66K ₿94.35	$11.98M ₿2.92K	$4.19M ₿755.38
2088	Credefi CREDI	$0.005595 ₿0.00000056	-12.76	$4.19M ₿419.47	$0.006494 ₿0.00000065	$0.005581 ₿0.00000055	$333.41K ₿8.73	$5.31M ₿531.54	$4.19M ₿419.47
2089	dogi DOGI	$0.1998 ₿0.000026	-0.83	$4.19M ₿0	$0.2133 ₿0.000029	$0.1908 ₿0.000025	$53.77K ₿4.64	$4.19M	$4.19M ₿0
2093	Fud the Pug FUD	$0.00000007216 ₿0.0000000000061	-18.49	$4.15M ₿0	$0.00000008972 ₿0.0000000000070	$0.00000007042 ₿0.0000000000056	$467.62K ₿22.64	$5.44M ₿616.68	$4.15M ₿0
2095	HELLO HELLO	$0.007819 ₿0.00000085	2.29	$4.15M ₿456.37	$0.007941 ₿0.00000090	$0.007641 ₿0.00000083	$151.5K ₿29	$7.81M ₿858.97	$4.15M ₿456.37
2096	Fluxbot FLUXB	$0.009634 ₿0.0000013	-1.55	$4.15M ₿0	$0.01004 ₿0.0000014	$0.009564 ₿0.0000012	$79.05K ₿5.26	$4.82M ₿683.77	$4.15M ₿0
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$4.14 ₿0.000078	0.10	$4.14M ₿78.43	$4.23	$4.14	$72.03 ₿0	$4.14M ₿78.43	$4.14M ₿78.43
2098	DeRace ZERC	$0.03465 ₿0.0000043	-0.91	$4.14M ₿519.2	$0.03563 ₿0.0000045	$0.03424 ₿0.0000042	$65.58K ₿9.14	$4.14M ₿519.2	$4.14M ₿519.2
2099	RocketX Exchange RVF	$0.04299 ₿0.0000063	-1.04	$4.15M ₿627.52	$0.0439 ₿0.0000065	$0.0428 ₿0.0000061	$43.24K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2103	Zephyr Protocol ZEPH	$0.5622 ₿0.00020	-0.69	$4.12M ₿728.8	$0.5749 ₿0.00022	$0.4904 ₿0.00020	$127.21K ₿13.01	$4.12M ₿728.8	$4.12M ₿728.8
2107	Dogechain DC	$0.0001018 ₿0.000000011	2.83	$4.08M ₿331.9	$0.0001023 ₿0.000000012	$0.00009603 ₿0.000000011	$1.46M ₿38.95	$17.28M ₿2.01K	$4.08M ₿331.9
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}