Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1799	PLAYA3ULL GAMES 3ULL	$0.0004767 ₿0.000000044	-6.91	$7.29M ₿421.62	$0.000523 ₿0.000000046	$0.000475 ₿0.000000043	$329.62K ₿10.03	$7.3M ₿423.03	$7.29M ₿421.62
1800	Muse MUSE	$8.78 ₿0.00027	-2.62	$7.28M ₿262.4	$9.31 ₿0.00027	$8.76 ₿0.00026	$212.74K ₿6.86	$7.28M ₿262.42	$7.28M ₿262.4
1801	Dolan Duck DOLAN	$0.0738 ₿0.00000019	-15.86	$7.22M ₿0	$0.0879 ₿0.00000024	$0.0735 ₿0.00000016	$351.25K ₿1.34	$7.22M ₿19.47	$7.22M ₿0
1802	Juno Network JUNO	$0.09098 ₿0.0000038	-1.51	$7.25M ₿303.09	$0.09479 ₿0.0000040	$0.09033 ₿0.0000037	$108.29K ₿2.25	$9.63M ₿402.68	$7.25M ₿303.09
1805	Evercraft Ecotechnologies ECET	$0.01048	0.65	$7.23M	$0.01058	$0.01038	$116.79K	$8.28M	$7.23M
1806	Phantasma SOUL	$0.05809 ₿0.0000022	-11.04	$7.21M ₿284.87	$0.06554 ₿0.0000023	$0.05759 ₿0.0000021	$170.84K ₿4.43	$7.21M ₿284.87	$7.21M ₿284.87
1807	Bad Idea AI BAD	$0.00000001077 ₿0.00000000000052	-4.86	$7.21M ₿288.21	$0.0000000114 ₿0.00000000000057	$0.00000001071 ₿0.00000000000052	$1.34M ₿26.04	$8.94M ₿436.72	$7.21M ₿288.21
1808	Ore ORE	$20.4 ₿0.0040	-12.42	$7.14M ₿0	$23.69 ₿0.0057	$14.67 ₿0.0031	$1.3M ₿6.62	$7.2M	$7.14M ₿0
1811	Pepe 2.0 PEPE2.0	$0.00000001522 ₿0.00000000000084	4.58	$7.14M ₿398.16	$0.0000000158 ₿0.00000000000089	$0.00000001452 ₿0.00000000000083	$1.16M ₿54.17	$7.14M ₿398.16	$7.14M ₿398.16
1815	Dero DERO	$0.5602 ₿0.000061	12.02	$7.1M ₿718.66	$0.6104 ₿0.000057	$0.4973 ₿0.000052	$29.44K ₿2.66	$10.3M ₿1.04K	$7.1M ₿718.66
1816	EternalAI EAI	$0.03155	-6.00	$7.08M	$0.03734	$0.03155	$125.76K	$31.56M	$7.08M
1818	Shina Inu SHI	$0.0000005038 ₿0.000000000011	-7.10	$7.07M ₿163.43	$0.0000005562 ₿0.000000000012	$0.0000005026 ₿0.000000000011	$13.17K ₿0.54	$7.3M ₿168.83	$7.07M ₿163.43
1821	1GUY 1GUY	$0.006971	-0.77	$6.97M	$0.007036	$0.006971	$7.63	$6.97M	$6.97M
1822	Nuls NULS	$0.06185 ₿0.000012	-9.51	$6.97M ₿1.38K	$0.07068 ₿0.000013	$0.06182 ₿0.000011	$2.98M ₿199.6	$8.15M ₿1.62K	$6.97M ₿1.38K
1830	BEAM BEAM	$0.03794 ₿0.0000014	-1.12	$6.88M ₿209.29	$0.03888 ₿0.0000014	$0.03768 ₿0.0000013	$176.45K ₿7.95	$9.97M ₿371.24	$6.88M ₿209.29
1836	Shoggoth SHOGGOTH	$0.006844	-15.71	$6.84M	$0.008399	$0.00684	$1.26M	$6.84M	$6.84M
1839	Forgive Me Father $PURGE	$0.008515	-0.91	$6.81M	$0.008747	$0.0083	$262K	$6.81M	$6.81M
1840	Thala THL	$0.1265 ₿0.000025	-4.27	$6.81M ₿835.15	$0.1323 ₿0.000031	$0.1262 ₿0.000025	$164.32K ₿44.91	$12.66M ₿2.53K	$6.81M ₿835.15
1843	Harambe on Solana HARAMBE	$0.006772 ₿0.00000020	-14.57	$6.77M ₿202.51	$0.00945 ₿0.00000027	$0.006593 ₿0.00000020	$627.73K ₿6.74	$6.77M ₿202.51	$6.77M ₿202.51
1844	Levana LVN	$0.00887 ₿0.0000017	-10.83	$6.75M ₿66.97	$0.01011 ₿0.0000017	$0.00887 ₿0.0000016	$159.05K ₿39.57	$8.87M ₿1.75K	$6.75M ₿66.97
1845	mini MINI	$0.007663	-8.37	$6.72M	$0.009549	$0.007329	$1.82M	$6.72M	$6.72M
1846	Aeternity AE	$0.01546 ₿0.00000052	-0.52	$6.71M ₿222.62	$0.01564 ₿0.00000055	$0.01487 ₿0.00000051	$141.09K ₿6.56	$8.3M ₿281.77	$6.71M ₿222.62
1848	xExchange MEX	$0.00000159 ₿0.000000000093	-0.34	$6.64M ₿389.39	$0.00000163 ₿0.000000000096	$0.00000159 ₿0.000000000093	$6.36M ₿0.62	$12.77M ₿749.35	$6.64M ₿389.39
1849	Evernode EVR	$0.1834 ₿0.0000064	4.24	$6.63M ₿0	$0.1874 ₿0.0000073	$0.1733 ₿0.0000059	$9.79K ₿0.41	$13.25M ₿467.45	$6.63M ₿0
1855	Bifrost Native Coin BNC	$0.148 ₿0.0000073	-2.82	$6.58M ₿284.77	$0.1545 ₿0.0000076	$0.1478 ₿0.0000072	$3.26M ₿4.85	$11.85M ₿584.41	$6.58M ₿284.77
1856	Openfabric AI OFN	$0.0376 ₿0.0000061	0.96	$6.58M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$208.96K ₿16.88	$18.81M ₿3.09K	$6.58M ₿379.29
1858	DigitalBits XDB	$0.0003851 ₿0.000000012	-8.07	$6.57M ₿242.25	$0.0004222 ₿0.000000013	$0.0003824 ₿0.000000012	$548.7K ₿14.84	$7.23M ₿242.25	$6.57M ₿242.25
1859	Resistance Dog REDO	$0.06568 ₿0.0000092	-7.67	$6.55M ₿0	$0.07365 ₿0.000010	$0.06311 ₿0.0000057	$843.35K ₿112.05	$6.55M ₿925.81	$6.55M ₿0
1861	Aragon ANT	$0.1638 ₿0.00013	-0.44	$6.56M ₿5.26K	$0.1701 ₿0.00013	$0.1598 ₿0.00012	$75.13 ₿131.77	$7.08M ₿5.67K	$6.56M ₿5.26K
1862	Blocksquare BST	$0.1088 ₿0.000011	-13.24	$6.53M ₿559.68	$0.1284 ₿0.000011	$0.1087 ₿0.000011	$465.22K ₿12.64	$6.53M ₿559.68	$6.53M ₿559.68
1864	Genopets GENE	$0.08247 ₿0.0000046	-5.04	$6.52M ₿200.09	$0.09422 ₿0.0000046	$0.08108 ₿0.0000045	$184.02K ₿0.32	$8.25M ₿456.63	$6.52M ₿200.09
1865	Router Protocol ROUTE	$0.01048	0.47	$6.51M	$0.0109	$0.01041	$3.2M	$10.48M	$6.51M
1866	SNAP $NAP	$0.00000396 ₿0.00000000010	-0.08	$6.51M ₿0	$0.000004159 ₿0.00000000011	$0.000003919 ₿0.00000000010	$529.78K ₿27.56	$6.51M	$6.51M ₿0
1867	Kwenta KWENTA	$12.22 ₿0.0018	-5.12	$6.5M ₿1.01K	$13.35 ₿0.0021	$12.1 ₿0.0018	$4.03K ₿6.19	$9.75M ₿1.51K	$6.5M ₿1.01K
1869	KANGO KANGO	$0.00002254	-7.00	$6.47M	$0.00002428	$0.00002229	$321.54K	$6.47M	$6.47M
1870	Step App FITFI	$0.001717 ₿0.00000015	-1.80	$6.46M ₿389.14	$0.001774 ₿0.00000016	$0.001716 ₿0.00000015	$2.56M ₿65.95	$7.9M ₿707.53	$6.46M ₿389.14
1873	Bitcoin Diamond BCD	$0.03422 ₿0.0000019	-6.60	$6.44M ₿366.15	$0.04642 ₿0.0000019	$0.03282 ₿0.0000018	$57.94K ₿0.58	$6.44M ₿408.66	$6.44M ₿366.15
1875	GenomesDAO GENOME GENOME	$0.006425	-21.88	$6.43M	$0.008355	$0.005915	$151.39K	$6.43M	$6.43M
1876	Shiro Neko SHIRO	$0.000000007874	5.52	$6.42M	$0.000000009154	$0.000000007447	$3.68M	$6.42M	$6.42M
1879	DeFiChain DFI	$0.007262 ₿0.0000011	-5.01	$6.42M ₿963.87	$0.007651 ₿0.0000011	$0.00726 ₿0.0000010	$103.26K ₿65.11	$8.72M ₿1.33K	$6.42M ₿963.87
1880	Strawberry AI BERRY	$0.0638	-5.30	$6.38M	$0.07452	$0.06378	$198.52K	$6.38M	$6.38M
1882	Luckycoin LKY	$0.3459	-14.57	$6.37M	$0.4056	$0.3456	$361.84K	$6.38M	$6.37M
1883	Re7 WETH RE7WETH	$2,616.32	-3.57	$6.37M	$2,798.1	$2,598.73	$0	$6.37M	$6.37M
1884	OX Coin OX	$0.0007639 ₿0.00000019	-4.90	$6.41M ₿725.78	$0.0008112 ₿0.00000020	$0.0007376 ₿0.00000018	$257.67K ₿4.23	$6.41M ₿725.78	$6.41M ₿725.78
1886	"　" "　"	$0.01002	-7.45	$6.31M	$0.01244	$0.00975	$182.43K	$6.31M	$6.31M
1887	Yelay YLAY	$0.009086	-0.50	$6.3M	$0.009161	$0.00902	$595.1	$9.09M	$6.3M
1888	NPC On Solana NPCS	$0.006294	11.37	$6.28M	$0.006798	$0.005647	$360.21K	$6.28M	$6.28M
1891	Wirex WXT	$0.002721 ₿0.00000011	11.21	$6.26M ₿264.34	$0.002732 ₿0.00000011	$0.002406 ₿0.00000011	$2.24M ₿22.9	$27.22M ₿1.15K	$6.26M ₿264.34
1893	Troll TROLL	$0.000000006508 ₿0.00000000000050	-11.02	$6.25M ₿490.63	$0.000000007403 ₿0.00000000000061	$0.000000006112 ₿0.00000000000050	$2.64M ₿441.86	$6.25M ₿490.84	$6.25M ₿490.63
1894	SafeMoon SFM	$0.00001677 ₿0.0000000013	-3.98	$6.25M ₿770.45	$0.00001807 ₿0.0000000017	$0.00001588 ₿0.0000000012	$981.86K ₿0.53	$6.25M ₿770.45	$6.25M ₿770.45
1896	Token Metrics AI TMAI	$0.0008966	6.45	$6.21M	$0.0009692	$0.0008374	$228.46K	$8.96M	$6.21M
1901	e-Radix EXRD	$0.007442 ₿0.00000099	-18.54	$6.19M ₿1.14K	$0.009142 ₿0.0000010	$0.007409 ₿0.00000099	$21.97K ₿5.79	$6.19M ₿1.14K	$6.19M ₿1.14K
1903	Galaxia GXA	$0.002091 ₿0.000000033	3.95	$6.17M ₿91.32	$0.002122 ₿0.000000033	$0.001909 ₿0.000000032	$1.89K ₿14.84	$15.93M ₿257.6	$6.17M ₿91.32
1905	VaultCraft VCX	$0.008131 ₿0.00000093	-3.32	$6.15M ₿705.63	$0.008505	$0.008025	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1910	CateCoin CATE	$0.000000106 ₿0.0000000000065	-0.77	$6.1M ₿227.19	$0.0000001129 ₿0.0000000000067	$0.0000001059 ₿0.0000000000063	$233.65K ₿8.05	$6.36M ₿660.86	$6.1M ₿227.19
1913	Sharpe AI SAI	$0.02061	-4.62	$6.02M	$0.02198	$0.0199	$741.71K	$20.49M	$6.02M
1914	KILT Protocol KILT	$0.04072 ₿0.0000057	-0.45	$6.05M ₿784.47	$0.0424 ₿0.0000060	$0.0399 ₿0.0000055	$132.23K ₿1.26	$6.73M ₿944.13	$6.05M ₿784.47
1917	Ovr OVR	$0.1177 ₿0.0000067	-2.26	$6.04M ₿344.8	$0.1216 ₿0.0000069	$0.1176 ₿0.0000065	$361.56K ₿24.64	$10.34M ₿590.47	$6.04M ₿344.8
1918	Artyfact ARTY	$0.2806 ₿0.000015	-3.89	$6.04M ₿203.67	$0.2926 ₿0.000016	$0.2792 ₿0.000015	$1.62M ₿24.94	$6.99M ₿389.05	$6.04M ₿203.67
1919	Abelian ABEL	$0.04969 ₿0.0000067	0.23	$6.02M ₿609.52	$0.05023 ₿0.0000072	$0.04958 ₿0.0000060	$83.6K ₿2.32	$11.19M ₿1.53K	$6.02M ₿609.52
1920	FLUX Token FLX	$0.02239 ₿0.0000027	-3.31	$6.01M ₿730.13	$0.02366 ₿0.0000027	$0.022 ₿0.0000025	$74.05 ₿0.26	$22.4M ₿2.72K	$6.01M ₿730.13
1921	Financie Token FNCT	$0.001472 ₿0.000000066	-5.56	$6.01M ₿0	$0.001558 ₿0.000000069	$0.001475 ₿0.000000064	$97.47K ₿3.73	$29.51M ₿1.33K	$6.01M ₿0
1922	ROACORE ROA	$0.01122 ₿0.00000094	-0.77	$6.01M ₿233.6	$0.01142 ₿0.00000096	$0.01105 ₿0.00000092	$411.42K ₿12.97	$10.66M ₿899.19	$6.01M ₿233.6
1923	Alvara Protocol ALVA	$0.09493 ₿0.000010	-5.16	$6M ₿43.68	$0.1004 ₿0.000011	$0.09393 ₿0.000010	$343.15K ₿2.5	$18.91M ₿2.04K	$6M ₿43.68
1924	AIT Protocol AIT	$0.02043 ₿0.0000068	-5.93	$6M ₿570.83	$0.02244 ₿0.0000074	$0.0204 ₿0.0000067	$124.03K ₿8.26	$6.08M ₿6.82K	$6M ₿570.83
1925	Settled EthXY Token SEXY	$0.06003 ₿0.000022	-1.04	$6M ₿0	$0.06323 ₿0.000024	$0.05293 ₿0.000021	$47.85K ₿5.74	$6M	$6M ₿0
1926	SIPHER SIPHER	$0.05167 ₿0.0000047	-1.75	$6M ₿451.44	$0.05362 ₿0.0000051	$0.05152 ₿0.0000047	$7.12K ₿0.84	$7.99M ₿538.46	$6M ₿451.44
1929	MAD MAD	$0.000005969	-14.40	$5.97M	$0.00000723	$0.000005969	$827.24K	$5.97M	$5.97M
1930	Mintlayer ML	$0.03079 ₿0.0000059	-4.15	$5.96M ₿665.37	$0.03243 ₿0.0000065	$0.03075 ₿0.0000059	$229.32K ₿24.35	$12.32M ₿2.39K	$5.96M ₿665.37
1931	MyStandard MYST	$0.02738	-4.12	$5.95M	$0.02902	$0.02738	$6.09K	$27.31M	$5.95M
1932	PolyDoge POLYDOGE	$0.000000006969 ₿0.00000000000016	-3.18	$5.95M ₿135.09	$0.000000007508 ₿0.00000000000016	$0.000000006878 ₿0.00000000000015	$584.25K ₿2.81	$5.96M ₿135.28	$5.95M ₿135.09
1935	Wise Token KIV WISE	$0.1442 ₿0.0000032	-10.83	$5.92M ₿219.56	$0.1661 ₿0.0000035	$0.1438 ₿0.0000031	$33.71K ₿0.93	$78.35M ₿1.75K	$5.92M ₿219.56
1937	AgriDex AGRI	$0.0363	-0.09	$5.9M	$0.03643	$0.03608	$664.24K	$36.31M	$5.9M
1939	Solnic SOLNIC	$0.006265	0.68	$5.89M	$0.007232	$0.005991	$513.61K	$5.89M	$5.89M
1940	DeFi Kingdoms JEWEL	$0.05233 ₿0.0000027	-3.27	$5.89M ₿310.1	$0.05782 ₿0.0000028	$0.04863 ₿0.0000026	$3.4K ₿0.29	$6.28M ₿330.67	$5.89M ₿310.1
1943	Tottenham Hotspur FC Fan Token SPURS	$0.6623 ₿0.000052	-7.00	$5.87M ₿0	$0.7122 ₿0.000052	$0.6621 ₿0.000049	$876.82K ₿15.27	$26.5M ₿2.09K	$5.87M ₿0
1944	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005863	-3.15	$5.86M	$0.006534	$0.005583	$14.05K	$5.86M	$5.86M
1945	RCH Token RCH	$0.2215	-4.78	$5.87M	$0.2375	$0.2214	$625.61K	$5.9M	$5.87M
1946	DecideAI DCD	$0.01181 ₿0.00000040	-0.74	$5.85M ₿0	$0.01216 ₿0.00000043	$0.01176 ₿0.00000040	$42.88K ₿0	$11.62M ₿404.21	$5.85M ₿0
1947	BUBBLES BUBBLES	$0.005852	-8.83	$5.85M	$0.00665	$0.005852	$409.32	$5.85M	$5.85M
1951	French Connection Finance ZYPTO	$0.006515 ₿0.00000054	-2.65	$5.82M ₿0	$0.006731 ₿0.00000055	$0.006224 ₿0.00000048	$71.94K ₿1.71	$5.82M ₿485.55	$5.82M ₿0
1952	Xelis XEL	$1.97	3.17	$5.81M	$2.18	$1.91	$430.67K	$5.81M	$5.81M
1953	Massa MAS	$0.02098	-1.86	$5.8M	$0.02141	$0.02096	$104.6K	$22.81M	$5.8M
1955	Atlas Navi NAVI	$0.03571 ₿0.0000060	-7.43	$5.78M ₿534.76	$0.03995 ₿0.0000066	$0.03552 ₿0.0000060	$152.3K ₿12.7	$10.72M ₿1.83K	$5.78M ₿534.76
1957	Astroport ASTRO	$0.0136 ₿0.0000022	1.32	$5.76M ₿969.85	$0.02703 ₿0.0000023	$0.008246 ₿0.0000022	$24.92K ₿2.1	$14.97M ₿2.52K	$5.76M ₿969.85
1958	Only1 LIKE	$0.01457 ₿0.0000027	-1.75	$5.76M ₿752.61	$0.01544 ₿0.0000031	$0.01433 ₿0.0000027	$436.79K ₿18.71	$7.29M ₿1.38K	$5.76M ₿752.61
1961	Welshcorgicoin WELSH	$0.000573 ₿0.000000095	-11.84	$5.73M ₿954.63	$0.0006512 ₿0.00000010	$0.0005588 ₿0.000000094	$18.62K ₿21.4	$5.73M ₿954.63	$5.73M ₿954.63
1963	BountyMarketCap BMC	$0.05694 ₿0.0000011	-3.18	$5.69M ₿113.85	$0.0608 ₿0.0000011	$0.0567 ₿0.0000011	$12.39K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1965	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.85 ₿0.00046	-3.64	$5.69M ₿556.28	$8.76 ₿0.00046	$7.79 ₿0.00045	$21.23K ₿0.9	$5.69M ₿556.28	$5.69M ₿556.28
1967	Kaspy KASPY	$0.00001715	-11.61	$5.68M	$0.00002065	$0.00001707	$171.58K	$5.68M	$5.68M
1969	Zeta ZEX	$0.0302	2.61	$5.67M	$0.03067	$0.02925	$1.08M	$30.21M	$5.67M
1971	Epic Cash EPIC	$0.3053 ₿0.0000037	0.30	$5.67M ₿64.92	$0.3096 ₿0.0000037	$0.2983 ₿0.0000036	$3.88K ₿0.2	$5.67M ₿78.9	$5.67M ₿64.92
1972	sekoia by Virtuals SEKOIA	$0.005665	5.67	$5.67M	$0.006293	$0.005318	$168.18K	$5.67M	$5.67M
1977	SIX Network SIX	$0.02056 ₿0.00000054	1.88	$5.63M ₿149.8	$0.021 ₿0.00000056	$0.02008 ₿0.00000054	$559.93K ₿6.04	$20.57M ₿547.15	$5.63M ₿149.8
1980	Toby ToadGod TOBY	$0.00000001484 ₿0.00000000000057	-6.07	$5.6M ₿0	$0.00000001668 ₿0.00000000000072	$0.0000000146 ₿0.00000000000052	$24.17K ₿5.76	$6.22M ₿245.75	$5.6M ₿0
1981	Draggin Karma Points DKP	$0.001401	-5.75	$5.59M	$0.001556	$0.001382	$11.85K	$11.21M	$5.59M
1982	OPCAT OPCAT	$0.2669	-4.08	$5.61M	$0.2981	$0.2522	$120.32K	$5.61M	$5.61M
1983	Sei fastUSD FASTUSD	$1.01	0.90	$5.6M	$1.02	$0.9834	$574.62K	$5.6M	$5.6M
1984	HbarSuite HSUITE	$0.0003917 ₿0.000000023	-4.26	$5.57M ₿243.59	$0.0004194 ₿0.000000025	$0.0003914 ₿0.000000022	$76.94K ₿1.62	$19.59M ₿1.15K	$5.57M ₿243.59
1986	Manta mETH METH	$2,567.8	-3.82	$5.58M	$2,750.41	$2,551.19	$10.08	$5.58M	$5.58M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}