Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1715	Ore ORE	$22.96 ₿0.0040	-11.57	$5.69M ₿0	$26.56 ₿0.0057	$22.98 ₿0.0031	$121.75K ₿6.62	$7.17M	$5.69M ₿0
1716	SIPHER SIPHER	$0.04874 ₿0.0000047	-7.96	$5.69M ₿451.44	$0.05313 ₿0.0000051	$0.04896 ₿0.0000047	$9.29K ₿0.84	$6.63M ₿538.46	$5.69M ₿451.44
1717	AXEL AXEL	$0.03705 ₿0.0000016	-36.27	$5.67M ₿206.61	$0.05833 ₿0.0000017	$0.03699 ₿0.0000013	$7.34K ₿0.19	$41.31M ₿1.63K	$5.67M ₿206.61
1719	Strawberry AI BERRY	$0.05652	-14.99	$5.65M	$0.06728	$0.0547	$105.12K	$5.65M	$5.65M
1720	RyuJin RYU	$0.000000005632	-13.22	$5.63M	$0.00000000656	$0.000000005532	$34.49K	$5.63M	$5.63M
1721	SquidGrow SQGROW	$0.00565	-15.97	$5.68M	$0.006767	$0.005592	$117.95K	$5.68M	$5.68M
1722	Bifrost Native Coin BNC	$0.1303 ₿0.0000073	-7.76	$5.65M ₿284.77	$0.142 ₿0.0000076	$0.1306 ₿0.0000072	$7.85M ₿4.85	$10.44M ₿584.41	$5.65M ₿284.77
1724	HyperGPT HGPT	$0.007879 ₿0.0000013	-3.89	$5.59M ₿469.21	$0.008229 ₿0.0000014	$0.007915 ₿0.0000011	$1.17M ₿189.24	$7.9M ₿1.32K	$5.59M ₿469.21
1726	StarDOGE STARDOGE	$0.00005749	-1.72	$5.69M	$0.00005959	$0.00005606	$159.48K	$5.69M	$5.69M
1727	Muse MUSE	$6.75 ₿0.00027	-7.54	$5.61M ₿262.4	$7.41 ₿0.00027	$6.68 ₿0.00026	$81.62K ₿6.86	$5.61M ₿262.42	$5.61M ₿262.4
1728	Oobit OBT	$0.01596 ₿0.0000010	-3.51	$5.61M ₿0	$0.01673 ₿0.0000010	$0.0158 ₿0.00000097	$24.1K ₿6.04	$15.94M ₿1.04K	$5.61M ₿0
1729	WiFi Map WIFI	$0.009509 ₿0.0000018	-13.45	$5.72M ₿566.16	$0.01108 ₿0.0000019	$0.009445 ₿0.0000018	$45.61K ₿12.9	$9.74M ₿1.84K	$5.72M ₿566.16
1730	BMX BMX	$2.02 ₿0.000029	-6.32	$5.6M ₿35.4	$2.21 ₿0.000031	$2 ₿0.000029	$16.14K ₿1.08	$5.71M ₿296.08	$5.6M ₿35.4
1731	e-Radix EXRD	$0.006699 ₿0.00000099	-7.21	$5.56M ₿1.14K	$0.007703 ₿0.0000010	$0.006591 ₿0.00000099	$27.49K ₿5.79	$5.56M ₿1.14K	$5.56M ₿1.14K
1732	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.005573	-11.07	$5.57M	$0.006341	$0.005565	$23.42K	$5.57M	$5.57M
1734	Ovr OVR	$0.1054 ₿0.0000067	-6.96	$5.41M ₿344.8	$0.114 ₿0.0000069	$0.1015 ₿0.0000065	$179.29K ₿24.64	$9.27M ₿590.47	$5.41M ₿344.8
1735	Polaris Share POLA	$0.011 ₿0.00000063	-7.83	$5.55M ₿277.28	$0.01239 ₿0.00000068	$0.01101 ₿0.00000062	$243.94K ₿19.93	$50.71M ₿2.92K	$5.55M ₿277.28
1736	Voyager Token VGX	$0.00591 ₿0.0000015	-3.54	$5.44M ₿435.9	$0.006182 ₿0.0000015	$0.005676 ₿0.0000014	$1.1M ₿114.66	$5.46M ₿439.69	$5.44M ₿435.9
1738	Sensay SNSY	$0.001038 ₿0.000000045	-18.84	$5.44M ₿0	$0.001347 ₿0.000000049	$0.001046 ₿0.000000040	$434.89K ₿4.47	$10.4M	$5.44M ₿0
1739	Brett (ETH) BRETT	$0.07967	-15.04	$5.47M	$0.09582	$0.0763	$1.1M	$5.47M	$5.47M
1740	Artyfact ARTY	$0.2568 ₿0.000015	-8.76	$5.49M ₿203.67	$0.2846 ₿0.000016	$0.2539 ₿0.000015	$2.53M ₿24.94	$6.4M ₿389.05	$5.49M ₿203.67
1742	Sei fastUSD FASTUSD	$0.9978	0.07	$5.45M	$1.02	$0.9867	$430.07K	$5.45M	$5.45M
1744	Koinos KOIN	$0.0659 ₿0.000011	-12.07	$5.42M ₿468.65	$0.07713 ₿0.000012	$0.05749 ₿0.000011	$15.19K ₿1.97	$5.42M ₿468.65	$5.42M ₿468.65
1746	Tarot TAROT	$0.08086 ₿0.0000035	-10.04	$5.42M ₿0	$0.09045 ₿0.0000035	$0.08095 ₿0.0000033	$78.37K ₿3.38	$8.1M ₿355	$5.42M ₿0
1747	TRUF.Network TRUF	$0.01832 ₿0.0000091	-10.27	$5.4M ₿0	$0.02053 ₿0.0000098	$0.01826 ₿0.0000087	$124.26K ₿252.56	$18.37M	$5.4M ₿0
1749	Kepler AVIA	$0.05396	-7.23	$5.4M	$0.05982	$0.05421	$1.66K	$5.42M	$5.4M
1752	VaderAI by Virtuals VADER	$0.005388	-28.51	$5.38M	$0.007538	$0.005404	$260.21K	$5.38M	$5.38M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Bad Idea AI BAD	$0.000000008318 ₿0.00000000000052	-17.03	$5.39M ₿288.21	$0.00000001011 ₿0.00000000000057	$0.000000008334 ₿0.00000000000052	$1.06M ₿26.04	$6.94M ₿436.72	$5.39M ₿288.21
1755	Yelay YLAY	$0.007747	-3.39	$5.38M	$0.008023	$0.007738	$3.96K	$7.75M	$5.38M
1756	Soil SOIL	$0.2304 ₿0.000042	-8.87	$5.37M ₿298.31	$0.2567 ₿0.000045	$0.2229 ₿0.000038	$46.03K ₿10.9	$23.09M ₿4.24K	$5.37M ₿298.31
1757	Dingocoin DINGO	$0.00004979 ₿0.00000000024	4.18	$5.36M ₿25.78	$0.00005122 ₿0.00000000025	$0.00004771 ₿0.00000000023	$202.46K ₿0.9	$5.36M ₿25.78	$5.36M ₿25.78
1758	AC Milan Fan Token ACM	$0.7337 ₿0.000043	-10.23	$5.36M ₿267.99	$0.8213 ₿0.000044	$0.7329 ₿0.000039	$1.45M ₿139.33	$14.62M ₿871.39	$5.36M ₿267.99
1759	UFO Gaming UFO	$0.0000002081 ₿0.000000000017	-9.96	$5.39M ₿457.39	$0.0000002333 ₿0.000000000018	$0.0000002078 ₿0.000000000017	$227.18K ₿8.7	$5.39M ₿457.39	$5.39M ₿457.39
1760	Solnic SOLNIC	$0.005684	-4.13	$5.35M	$0.00604	$0.004918	$39.89K	$5.35M	$5.35M
1762	Serum SRM	$0.01422 ₿0.00000086	-5.68	$5.32M ₿323.97	$0.01665 ₿0.00000088	$0.01405 ₿0.00000081	$201.61K ₿22.08	$15.61M ₿949.73	$5.32M ₿323.97
1765	MUMU THE BULL MUMU	$0.00000228 ₿0.00000000012	-10.45	$5.3M ₿0	$0.000002609 ₿0.00000000014	$0.000002259 ₿0.00000000012	$528.9K ₿10.16	$5.3M ₿286.59	$5.3M ₿0
1767	EarnBet EBET	$0.001143 ₿0.000000021	-13.22	$5.28M ₿101.72	$0.001322 ₿0.000000021	$0.001143 ₿0.000000021	$366.57 ₿0.05	$8.29M ₿159.01	$5.28M ₿101.72
1768	CryptoAutos AUTOS	$0.01012	-17.14	$5.28M	$0.01258	$0.0101	$137.04K	$10.14M	$5.28M
1773	Tron Bull BULL	$0.005142	-9.09	$5.18M	$0.005694	$0.005136	$751.68K	$5.18M	$5.18M
1774	Super Champs CHAMP	$0.005842	-8.38	$5.18M	$0.006492	$0.005836	$405.36K	$5.84M	$5.18M
1777	Plugin PLI	$0.02662 ₿0.00000048	-2.09	$5.13M ₿72.64	$0.02739 ₿0.00000049	$0.02645 ₿0.00000046	$137.29K ₿2.79	$13.31M ₿239.93	$5.13M ₿72.64
1781	Swarm Markets SMT	$0.06155 ₿0.000015	-13.25	$5.09M ₿1.13K	$0.07238 ₿0.000015	$0.06084 ₿0.000014	$24.6K ₿15.46	$9.75M ₿3.66K	$5.09M ₿1.13K
1782	Pandora PANDORA	$505.29 ₿0.13	-10.77	$5.09M ₿1.36K	$571.91 ₿0.14	$502.92 ₿0.13	$2.57M ₿71.13	$5.09M ₿1.36K	$5.09M ₿1.36K
1783	Draggin Karma Points DKP	$0.001272	-13.43	$5.08M	$0.001611	$0.001262	$2.13K	$10.19M	$5.08M
1786	Lumoz MOZ	$0.007311	-21.87	$5.07M	$0.01039	$0.007303	$5.65M	$73.15M	$5.07M
1787	Arc ARC	$0.005243 ₿0.0000010	-15.57	$5.09M ₿986.01	$0.006325 ₿0.0000011	$0.0052 ₿0.0000010	$36.56K ₿8.27	$5.22M ₿1.07K	$5.09M ₿986.01
1789	Mey Network MEY	$0.05784	0.51	$5.05M	$0.05978	$0.05597	$1.11M	$133.08M	$5.05M
1794	xExchange MEX	$0.000001199 ₿0.000000000093	-6.95	$5.02M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001199 ₿0.000000000093	$78.71K ₿0.62	$9.66M ₿749.35	$5.02M ₿389.39
1800	BEAM BEAM	$0.02793 ₿0.0000014	-3.72	$5M ₿209.29	$0.02921 ₿0.0000014	$0.02775 ₿0.0000013	$103.25K ₿7.95	$7.35M ₿371.24	$5M ₿209.29
1802	Zeta ZEX	$0.02674	-7.79	$4.96M	$0.02923	$0.02669	$817.03K	$26.77M	$4.96M
1804	Toby ToadGod TOBY	$0.00000001302 ₿0.00000000000057	-9.27	$4.94M ₿0	$0.0000000144 ₿0.00000000000072	$0.00000001214 ₿0.00000000000052	$19.73K ₿5.76	$5.49M ₿245.75	$4.94M ₿0
1806	SingularityDAO SDAO	$0.05431 ₿0.000011	-11.11	$4.92M ₿1.04K	$0.06328 ₿0.000012	$0.0543 ₿0.000011	$14.92K ₿13.24	$5.43M ₿1.15K	$4.92M ₿1.04K
1808	MantaDAO MNTA	$0.07536 ₿0.0000070	-8.48	$4.9M ₿118.34	$0.08253 ₿0.0000071	$0.07524 ₿0.0000069	$40.12K ₿3.03	$7.54M ₿706.32	$4.9M ₿118.34
1809	Mistery MERY	$0.00001161 ₿0.000000000026	-17.34	$4.89M ₿0	$0.00001419 ₿0.000000000034	$0.0000115 ₿0.000000000023	$172.72K ₿3.82	$4.89M ₿10.99	$4.89M ₿0
1812	Forgive Me Father $PURGE	$0.004856	-13.59	$4.86M	$0.005684	$0.004818	$68.92K	$4.86M	$4.86M
1813	DeRace ZERC	$0.04039 ₿0.0000043	-0.21	$4.83M ₿519.2	$0.04172 ₿0.0000045	$0.03813 ₿0.0000042	$48.47K ₿9.14	$4.83M ₿519.2	$4.83M ₿519.2
1814	KILT Protocol KILT	$0.03283 ₿0.0000057	-11.56	$4.83M ₿784.47	$0.03719 ₿0.0000060	$0.03286 ₿0.0000055	$58.75K ₿1.26	$5.41M ₿944.13	$4.83M ₿784.47
1815	PunkCity PUNK	$0.122 ₿0.000054	-13.14	$4.81M ₿1.03K	$0.1429 ₿0.000054	$0.122 ₿0.000047	$711.76 ₿1.06	$6.1M ₿2.7K	$4.81M ₿1.03K
1816	LOCK IN LOCKIN	$0.004829	-10.71	$4.81M	$0.005574	$0.00476	$216.49K	$4.81M	$4.81M
1817	Kwenta KWENTA	$8.98 ₿0.0018	-12.20	$4.78M ₿1.01K	$10.32 ₿0.0021	$8.99 ₿0.0018	$2.09K ₿6.19	$7.17M ₿1.51K	$4.78M ₿1.01K
1819	pSTAKE Finance PSTAKE	$0.009526 ₿0.0000017	-18.57	$4.76M ₿814.07	$0.01173 ₿0.0000019	$0.009468 ₿0.0000017	$800.3K ₿18.89	$4.76M ₿884.86	$4.76M ₿814.07
1820	AEROBUD AEROBUD	$0.004771	-19.69	$4.77M	$0.006029	$0.00476	$108.64K	$4.77M	$4.77M
1821	HbarSuite HSUITE	$0.0003511 ₿0.000000023	-11.82	$4.75M ₿243.59	$0.0003983 ₿0.000000025	$0.0003502 ₿0.000000022	$46.97K ₿1.62	$17.56M ₿1.15K	$4.75M ₿243.59
1822	DeFi Kingdoms JEWEL	$0.0422 ₿0.0000027	-16.04	$4.76M ₿310.1	$0.05107 ₿0.0000028	$0.04218 ₿0.0000026	$949.73 ₿0.29	$5.07M ₿330.67	$4.76M ₿310.1
1823	SIX Network SIX	$0.01734 ₿0.00000054	-3.22	$4.75M ₿149.8	$0.01793 ₿0.00000056	$0.0173 ₿0.00000054	$397.11K ₿6.04	$17.36M ₿547.15	$4.75M ₿149.8
1824	ROACORE ROA	$0.009134 ₿0.00000094	-15.56	$4.75M ₿233.6	$0.0109 ₿0.00000096	$0.008368 ₿0.00000092	$378.16K ₿12.97	$8.68M ₿899.19	$4.75M ₿233.6
1825	Hege HEGE	$0.004741 ₿0.000000014	-7.79	$4.74M ₿0	$0.005168 ₿0.000000025	$0.004527 ₿0.0000000094	$180.49K ₿11.3	$4.74M ₿13.74	$4.74M ₿0
1828	We Love Tits TITS	$0.00473	-13.76	$4.73M	$0.00557	$0.004726	$194K	$4.73M	$4.73M
1830	King Protocol KING	$439.86	-13.89	$4.72M	$514	$431.64	$40.31K	$4.72M	$4.72M
1831	Saito SAITO	$0.001567 ₿0.00000011	-2.44	$4.71M ₿235.51	$0.001636 ₿0.00000012	$0.001565 ₿0.00000011	$23.55K ₿4.03	$4.71M ₿331.3	$4.71M ₿235.51
1832	FOMO FOMO	$0.00004634	-26.43	$4.64M	$0.00006841	$0.00004573	$678.73K	$4.64M	$4.64M
1834	BLUB BLUB	$0.00000001387	-16.26	$4.64M	$0.00000001701	$0.00000001364	$192.35K	$5.83M	$4.64M
1836	CateCoin CATE	$0.00000008027 ₿0.0000000000065	-9.27	$4.61M ₿227.19	$0.00000009035 ₿0.0000000000067	$0.00000008005 ₿0.0000000000063	$59.18K ₿8.05	$4.81M ₿660.86	$4.61M ₿227.19
1837	Fluence FLT	$0.04451 ₿0.000015	-12.76	$4.6M ₿784.21	$0.05117 ₿0.000016	$0.04425 ₿0.000014	$81.38K ₿52.02	$44.44M ₿15.68K	$4.6M ₿784.21
1838	GT Protocol GTAI	$0.1131 ₿0.000045	-11.02	$4.59M ₿386.69	$0.1292 ₿0.000045	$0.1119 ₿0.000043	$1.87M ₿251.45	$8.48M ₿3.38K	$4.59M ₿386.69
1839	Arianee ARIA20	$0.0424 ₿0.0000037	-11.14	$4.59M ₿108.63	$0.04838 ₿0.0000037	$0.0424 ₿0.0000036	$17.5 ₿0.02	$8.54M ₿740.58	$4.59M ₿108.63
1840	DexCheck AI DCK	$0.006469 ₿0.0000012	-11.02	$4.56M ₿441.85	$0.007337 ₿0.0000013	$0.006383 ₿0.0000011	$188.35K ₿16.12	$6.22M ₿1.2K	$4.56M ₿441.85
1844	RealGoat RGOAT	$0.0000002156	-3.78	$4.55M	$0.0000002246	$0.0000002135	$76.3K	$4.55M	$4.55M
1847	DecideAI DCD	$0.009268 ₿0.00000040	-3.06	$4.54M ₿0	$0.01004 ₿0.00000043	$0.009234 ₿0.00000040	$171.01K ₿0	$9.13M ₿404.21	$4.54M ₿0
1849	GATSBY GATSBY	$0.07836	-14.02	$4.54M	$0.09543	$0.07836	$26.9K	$7.88M	$4.54M
1850	Mars Protocol MARS	$0.007828 ₿0.00000099	-3.08	$4.52M ₿209.75	$0.008214 ₿0.0000010	$0.007705 ₿0.00000097	$7.12K ₿0.23	$4.52M ₿1K	$4.52M ₿209.75
1851	Bamboo on Base BAMBOO	$0.004524	-5.37	$4.53M	$0.0048	$0.004492	$19.54K	$4.53M	$4.53M
1852	UniCrypt UNCX	$124.43 ₿0.0046	-12.24	$4.52M ₿168.46	$142.98 ₿0.0048	$124.58 ₿0.0046	$258.21 ₿0.25	$5.96M ₿221.97	$4.52M ₿168.46
1853	Jesus Coin JESUS	$0.00000002876 ₿0.0000000000013	-11.13	$4.52M ₿217.77	$0.0000000325 ₿0.0000000000014	$0.00000002853 ₿0.0000000000013	$17.27K ₿3.36	$22.45M ₿1.08K	$4.52M ₿217.77
1854	Jeff JEFF	$4.52	-10.74	$4.51M	$5.1	$4.49	$53.71K	$4.51M	$4.51M
1856	lmeow LMEOW	$0.004454 ₿0.00000031	-15.96	$4.48M ₿313.62	$0.005358 ₿0.00000041	$0.004402 ₿0.00000031	$26.35K ₿10.51	$4.48M ₿313.62	$4.48M ₿313.62
1857	BUBBLES BUBBLES	$0.004487	-8.74	$4.49M	$0.004983	$0.004476	$244.75	$4.49M	$4.49M
1858	MyStandard MYST	$0.02052	-9.90	$4.46M	$0.02279	$0.02052	$5.71K	$20.46M	$4.46M
1859	Passage PASG	$0.003713 ₿0.00000068	3.32	$4.46M ₿515.74	$0.00434 ₿0.00000068	$0.003558 ₿0.00000065	$53.92K ₿0.45	$4.95M ₿846.47	$4.46M ₿515.74
1860	StakeWise SWISE	$0.007972 ₿0.00000048	-13.49	$4.46M ₿204.21	$0.009305 ₿0.00000048	$0.00798 ₿0.00000047	$3.94K ₿0.01	$8.01M ₿481.2	$4.46M ₿204.21
1862	Panther AI PAI	$0.01591	-7.00	$4.45M	$0.01717	$0.01589	$1.03M	$7.58M	$4.45M
1863	Alvara Protocol ALVA	$0.08504 ₿0.000010	-15.35	$4.45M ₿43.68	$0.1007 ₿0.000011	$0.08511 ₿0.000010	$220.78K ₿2.5	$16.96M ₿2.04K	$4.45M ₿43.68
1864	DOVU DOVU	$0.0004504 ₿0.000000040	-10.10	$4.44M ₿333.14	$0.0005146 ₿0.000000043	$0.0004504 ₿0.000000039	$87.19K ₿2.36	$4.51M ₿402.18	$4.44M ₿333.14
1865	ether.fi Staked EIGEN EEIGEN	$0.7303	-10.54	$4.44M	$0.8232	$0.7181	$8.71K	$4.44M	$4.44M
1870	Joule JOULE	$0.008079	-7.27	$4.41M	$0.008743	$0.008081	$13.26K	$4.44M	$4.41M
1871	DigitalBits XDB	$0.0002577 ₿0.000000012	-7.73	$4.4M ₿242.25	$0.0002805 ₿0.000000013	$0.0002577 ₿0.000000012	$41K ₿14.84	$4.84M ₿242.25	$4.4M ₿242.25
1872	Pepe 2.0 PEPE2.0	$0.000000009364 ₿0.00000000000084	-11.66	$4.4M ₿398.16	$0.00000001088 ₿0.00000000000089	$0.000000009332 ₿0.00000000000083	$789.08K ₿54.17	$4.4M ₿398.16	$4.4M ₿398.16
1874	Cronos ID CROID	$0.02891 ₿0.0000029	-8.39	$4.38M ₿442.55	$0.03215 ₿0.0000029	$0.02888 ₿0.0000028	$14.12K ₿1.22	$28.91M ₿2.95K	$4.38M ₿442.55
1876	Machine Xchange Coin MXC	$0.001509 ₿0.00000027	-9.15	$4.39M ₿659.55	$0.001774 ₿0.00000028	$0.001506 ₿0.00000026	$1.04M ₿56.27	$4.39M ₿721.19	$4.39M ₿659.55
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}