หน้าผลลัพธ์ 15 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2021	Luckycoin LKY	$0.282	-2.64	$5.29M	$0.2962	$0.2801	$181.98K	$5.29M	$5.29M
2023	Hoge Finance HOGE	$0.00001271 ₿0.00000000039	8.35	$5.27M ₿162.28	$0.00001289 ₿0.00000000040	$0.0000115 ₿0.00000000038	$5.74K ₿0.27	$5.27M ₿162.28	$5.27M ₿162.28
2031	Dero DERO	$0.4095 ₿0.000061	9.76	$5.23M ₿718.66	$0.4126 ₿0.000057	$0.3675 ₿0.000052	$13.08K ₿2.66	$7.59M ₿1.04K	$5.23M ₿718.66
2034	Resistance Dog REDO	$0.05193 ₿0.0000092	3.97	$5.19M ₿0	$0.0524 ₿0.000010	$0.04878 ₿0.0000057	$818.58K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
2037	Mettalex MTLX	$1.28 ₿0.000058	3.37	$5.18M ₿236.59	$1.31 ₿0.000058	$1.22 ₿0.000046	$5.21K ₿3.44	$50.99M ₿2.33K	$5.18M ₿236.59
2038	Openfabric AI OFN	$0.02664 ₿0.0000061	9.08	$5.16M ₿379.29	$0.02677 ₿0.0000066	$0.02402 ₿0.0000061	$148.44K ₿16.88	$13.32M ₿3.09K	$5.16M ₿379.29
2040	Blocksquare BST	$0.08463 ₿0.000011	1.67	$5.13M ₿559.68	$0.08623 ₿0.000011	$0.08165 ₿0.000011	$242.79K ₿12.64	$5.13M ₿559.68	$5.13M ₿559.68
2044	Jesus Coin JESUS	$0.00000003259 ₿0.0000000000013	5.97	$5.1M ₿217.77	$0.00000003279 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$4.71K ₿3.36	$25.35M ₿1.08K	$5.1M ₿217.77
2049	Billy BILLY	$0.005177	7.92	$5.09M	$0.00523	$0.004739	$2.23M	$5.09M	$5.09M
2052	CateCoin CATE	$0.0000000883 ₿0.0000000000065	2.61	$5.08M ₿227.19	$0.00000008944 ₿0.0000000000067	$0.0000000851 ₿0.0000000000063	$188.73K ₿8.05	$5.3M ₿660.86	$5.08M ₿227.19
2054	CANTO CANTO	$0.008337 ₿0.0000031	-4.33	$5.07M ₿1.84K	$0.008788 ₿0.0000033	$0.008185 ₿0.0000031	$218.67K ₿137.83	$8.33M ₿3.16K	$5.07M ₿1.84K
2055	BLOCKLORDS LRDS	$0.123	2.80	$5.06M	$0.1233	$0.1154	$1.09M	$12.3M	$5.06M
2057	NPC On Solana NPCS	$0.005051	11.72	$5.04M	$0.00505	$0.004404	$241.79K	$5.04M	$5.04M
2059	xExchange MEX	$0.00000123 ₿0.000000000093	4.30	$5.02M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.61M ₿0.62	$9.66M ₿749.35	$5.02M ₿389.39
2061	Kwenta KWENTA	$9.41 ₿0.0018	3.40	$5.01M ₿1.01K	$9.41 ₿0.0021	$8.8 ₿0.0018	$2.27K ₿6.19	$7.5M ₿1.51K	$5.01M ₿1.01K
2062	First Convicted RACCON FRED	$0.004986	17.83	$5.01M	$0.005023	$0.004232	$1.6M	$5.01M	$5.01M
2063	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2066	Inter Milan Fan Token INTER	$0.4993 ₿0.000042	1.94	$4.98M ₿185.01	$0.4993 ₿0.000043	$0.4855 ₿0.000039	$241.45K ₿30.18	$4.98M ₿847.63	$4.98M ₿185.01
2067	Draggin Karma Points DKP	$0.001247	4.98	$4.97M	$0.00125	$0.001166	$4.37K	$9.97M	$4.97M
2071	f(x) Protocol FXN	$75.9 ₿0.0020	10.33	$4.93M ₿114.77	$76.5 ₿0.0022	$68.6 ₿0.0020	$138.31K ₿0.88	$86.35M ₿2.16K	$4.93M ₿114.77
2073	Laqira Protocol LQR	$0.05546 ₿0.00000040	3.03	$4.92M ₿0	$0.05572 ₿0.00000040	$0.05257 ₿0.00000038	$306.53K ₿0.2	$138.69M ₿4.04K	$4.92M ₿0
2077	Ore ORE	$12.63 ₿0.0040	4.09	$4.85M ₿0	$12.66 ₿0.0057	$12.13 ₿0.0031	$21.83K ₿6.62	$4.85M	$4.85M ₿0
2083	Sharpe AI SAI	$0.01577	4.15	$4.8M	$0.01665	$0.01486	$885.67K	$15.78M	$4.8M
2088	KOALA AI KOKO	$0.0000005026 ₿0.000000000023	16.63	$4.74M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004308 ₿0.000000000022	$246.84K ₿10.26	$5M ₿229.17	$4.74M ₿0
2089	Polymath POLY	$0.04315 ₿0.0000014	0.15	$4.74M ₿1.28K	$0.04651 ₿0.0000016	$0.04172 ₿0.0000013	$8.82K ₿0.29	$43.15M ₿1.42K	$4.74M ₿1.28K
2090	Oobit OBT	$0.01348 ₿0.0000010	0.75	$4.73M ₿0	$0.01363 ₿0.0000010	$0.01289 ₿0.00000097	$63.07K ₿6.04	$13.45M ₿1.04K	$4.73M ₿0
2092	DexCheck AI DCK	$0.0067 ₿0.0000012	-0.47	$4.73M ₿441.85	$0.006744 ₿0.0000013	$0.006469 ₿0.0000011	$194.63K ₿16.12	$6.44M ₿1.2K	$4.73M ₿441.85
2093	French Connection Finance ZYPTO	$0.005288 ₿0.00000054	5.54	$4.72M ₿0	$0.005375 ₿0.00000055	$0.005001 ₿0.00000048	$32.58K ₿1.71	$4.72M ₿485.55	$4.72M ₿0
2097	SwarmNode.ai SNAI	$0.005196	9.27	$4.72M	$0.005389	$0.004577	$3.26M	$5.23M	$4.72M
2100	Butthole Coin BUTTHOLE	$0.004695	7.55	$4.69M	$0.00471	$0.004258	$749.53K	$4.69M	$4.69M
2101	Yelay YLAY	$0.006764	0.52	$4.69M	$0.00686	$0.006709	$5.8K	$6.76M	$4.69M
2103	Pepe 2.0 PEPE2.0	$0.000000009959 ₿0.00000000000084	4.12	$4.67M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$640.01K ₿54.17	$4.67M ₿398.16	$4.67M ₿398.16
2108	RyuJin RYU	$0.000000004663	0.55	$4.66M	$0.000000004923	$0.000000004509	$48.99K	$4.66M	$4.66M
2110	Jackal Protocol JKL	$0.03933 ₿0.0000070	3.60	$4.66M ₿690.85	$0.03955 ₿0.0000074	$0.03742 ₿0.0000070	$27.34K ₿1.24	$6.31M ₿1.02K	$4.66M ₿690.85
2112	KardiaChain KAI	$0.0009739 ₿0.000000075	4.14	$4.65M ₿360.18	$0.0009891 ₿0.000000075	$0.000906 ₿0.000000070	$87.11K ₿1.44	$4.87M ₿377.15	$4.65M ₿360.18
2115	Velas VLX	$0.001679 ₿0.00000022	0.84	$4.62M ₿580.39	$0.001701 ₿0.00000023	$0.001664 ₿0.00000021	$329.67K ₿15.52	$4.62M ₿580.39	$4.62M ₿580.39
2117	BOSAGORA BOA	$0.008269 ₿0.00000033	1.03	$4.6M ₿140.43	$0.008315 ₿0.00000033	$0.008104 ₿0.00000032	$288.02K ₿3.29	$10.99M ₿297.83	$4.6M ₿140.43
2118	Arianee ARIA20	$0.04276 ₿0.0000037	7.01	$4.6M ₿108.63	$0.04276 ₿0.0000037	$0.03967 ₿0.0000036	$4.99 ₿0.02	$8.55M ₿740.58	$4.6M ₿108.63
2124	Roaring Kitty ROAR	$0.004566	7.99	$4.57M	$0.004789	$0.00408	$66.79K	$4.57M	$4.57M
2125	StarLink STARL	$0.0000004573 ₿0.000000000048	6.36	$4.56M ₿485.73	$0.0000004585 ₿0.000000000053	$0.000000427 ₿0.000000000048	$109.31K ₿31.61	$4.57M ₿486.75	$4.56M ₿485.73
2128	MyStandard MYST	$0.02101	7.83	$4.55M	$0.02106	$0.01939	$228.2	$20.96M	$4.55M
2130	Plugin PLI	$0.02356 ₿0.00000048	4.99	$4.54M ₿72.64	$0.02358 ₿0.00000049	$0.02233 ₿0.00000046	$88.21K ₿2.79	$11.79M ₿239.93	$4.54M ₿72.64
2131	Settled EthXY Token SEXY	$0.04542 ₿0.000022	6.96	$4.54M ₿0	$0.04596 ₿0.000024	$0.03683 ₿0.000021	$49.49K ₿5.74	$4.54M	$4.54M ₿0
2132	Arc ARC	$0.004702 ₿0.0000010	5.54	$4.54M ₿986.01	$0.004732 ₿0.0000011	$0.004434 ₿0.0000010	$20.89K ₿8.27	$4.66M ₿1.07K	$4.54M ₿986.01
2133	Tron Bull BULL	$0.004557	-7.99	$4.54M	$0.005039	$0.00448	$1.28M	$4.54M	$4.54M
2135	Cronos ID CROID	$0.02898 ₿0.0000029	-1.62	$4.52M ₿442.55	$0.02946 ₿0.0000029	$0.02797 ₿0.0000028	$41.68K ₿1.22	$28.93M ₿2.95K	$4.52M ₿442.55
2138	hehe HEHE	$0.005373	16.43	$4.48M	$0.005429	$0.004577	$62.35K	$4.48M	$4.48M
2140	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004502	10.69	$4.51M	$0.004548	$0.00393	$956.09K	$4.51M	$4.51M
2142	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.51M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.17M ₿145.01	$4.51M	$4.51M ₿0
2143	NFT Worlds WRLD	$0.008217 ₿0.0000010	-0.61	$4.51M ₿566.96	$0.008301 ₿0.0000010	$0.008133 ₿0.0000010	$7.79K ₿0.66	$41.09M ₿5.16K	$4.51M ₿566.96
2144	Ovr OVR	$0.08791 ₿0.0000067	10.97	$4.51M ₿344.8	$0.08874 ₿0.0000069	$0.07768 ₿0.0000065	$355.09K ₿24.64	$7.72M ₿590.47	$4.51M ₿344.8
2145	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	2.25	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2150	QORPO WORLD QORPO	$0.0105 ₿0.000010	-0.03	$4.45M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$1.01M ₿36.82	$7.87M ₿7.91K	$4.45M ₿465.26
2152	Somnium Space CUBEs CUBE	$0.2997 ₿0.000016	2.00	$4.45M ₿245.61	$0.3033 ₿0.000016	$0.2852 ₿0.000016	$3.08K ₿0.91	$12.01M ₿662.78	$4.45M ₿245.61
2154	HbarSuite HSUITE	$0.0002989 ₿0.000000023	6.93	$4.45M ₿243.59	$0.000299 ₿0.000000025	$0.0002722 ₿0.000000022	$59.89K ₿1.62	$14.95M ₿1.15K	$4.45M ₿243.59
2155	Atlas Navi NAVI	$0.02749 ₿0.0000060	8.22	$4.45M ₿534.76	$0.02759 ₿0.0000066	$0.02514 ₿0.0000060	$82.17K ₿12.7	$8.25M ₿1.83K	$4.45M ₿534.76
2156	Moon Tropica CAH	$1.58 ₿0.00053	7.05	$4.44M ₿1.45K	$1.67 ₿0.00058	$1.48 ₿0.00043	$12.01K ₿13.95	$5.55M ₿1.87K	$4.44M ₿1.45K
2157	Panther AI PAI	$0.01583	2.25	$4.44M	$0.01601	$0.01538	$652.3K	$7.56M	$4.44M
2158	Wrapped Ampleforth WAMPL	$3.46 ₿0.00043	-4.65	$4.43M ₿277.92	$3.67 ₿0.00044	$3.44 ₿0.00041	$559.44K ₿7.02	$4.5M ₿277.92	$4.43M ₿277.92
2159	GIZMO GIZMO	$0.004425	0.50	$4.43M	$0.004488	$0.00365	$15.66K	$4.43M	$4.43M
2163	Shiro Neko SHIRO	$0.00000000558	11.26	$4.4M	$0.000000005666	$0.000000004912	$986.78K	$4.4M	$4.4M
2165	Genopets GENE	$0.05427 ₿0.0000046	5.14	$4.38M ₿200.09	$0.05434 ₿0.0000046	$0.05128 ₿0.0000045	$24.36K ₿0.32	$5.43M ₿456.63	$4.38M ₿200.09
2166	Only1 LIKE	$0.01108 ₿0.0000027	0.26	$4.38M ₿752.61	$0.01114 ₿0.0000031	$0.01089 ₿0.0000027	$583.58K ₿18.71	$5.54M ₿1.38K	$4.38M ₿752.61
2170	Mintlayer ML	$0.02218 ₿0.0000059	0.56	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02203 ₿0.0000059	$356.18K ₿24.35	$8.87M ₿2.39K	$4.36M ₿665.37
2172	Serum SRM	$0.01162 ₿0.00000086	-15.34	$4.35M ₿323.97	$0.01373 ₿0.00000088	$0.01138 ₿0.00000081	$245.93K ₿22.08	$12.75M ₿949.73	$4.35M ₿323.97
2173	SIPHER SIPHER	$0.03212 ₿0.0000047	5.42	$4.35M ₿451.44	$0.03224 ₿0.0000051	$0.02994 ₿0.0000047	$27.67K ₿0.84	$6.51M ₿538.46	$4.35M ₿451.44
2174	RealGoat RGOAT	$0.0000002068	-0.07	$4.34M	$0.000000208	$0.0000002065	$87.14K	$4.34M	$4.34M
2179	WeatherXM WXM	$0.2084	4.42	$4.33M	$0.2096	$0.1978	$170.72K	$20.84M	$4.33M
2181	LIF3 (OLD) LIF3	$0.001651 ₿0.00000016	9.79	$4.32M ₿428.96	$0.001688 ₿0.00000017	$0.001504 ₿0.00000016	$138.55 ₿0.13	$14.68M ₿1.46K	$4.32M ₿428.96
2183	Tottenham Hotspur FC Fan Token SPURS	$0.4628 ₿0.000052	3.04	$4.31M ₿0	$0.4673 ₿0.000052	$0.4458 ₿0.000049	$712.64K ₿15.27	$18.51M ₿2.09K	$4.31M ₿0
2184	Credefi CREDI	$0.005764 ₿0.00000056	16.41	$4.31M ₿419.47	$0.005812 ₿0.00000065	$0.00493 ₿0.00000055	$263.48K ₿8.73	$5.46M ₿531.54	$4.31M ₿419.47
2185	DeFiChain DFI	$0.004815 ₿0.0000011	-4.62	$4.28M ₿963.87	$0.006481 ₿0.0000011	$0.00469 ₿0.0000010	$81.45K ₿65.11	$5.77M ₿1.33K	$4.28M ₿963.87
2189	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.17	$4.27M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$79.37K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2190	Bamboo on Base BAMBOO	$0.004261	2.96	$4.26M	$0.004304	$0.004073	$18.36K	$4.26M	$4.26M
2191	Matr1x MAX	$0.03266	1.17	$4.26M	$0.03281	$0.03013	$4.96M	$26.09M	$4.26M
2195	FLUX Token FLX	$0.01577 ₿0.0000027	2.19	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01543 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2200	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2202	Giko Cat GIKO	$0.42	9.09	$4.2M	$0.4497	$0.3755	$233.37K	$4.2M	$4.2M
2203	GenomesDAO GENOME GENOME	$0.004197	9.21	$4.2M	$0.004206	$0.003757	$6.58K	$4.2M	$4.2M
2207	PolyDoge POLYDOGE	$0.000000004888 ₿0.00000000000016	3.15	$4.17M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$285.19K ₿2.81	$4.18M ₿135.28	$4.17M ₿135.09
2208	Nash Exchange NEX	$0.09561 ₿0.0000022	0.22	$4.17M ₿94.14	$0.1 ₿0.0000023	$0.09528 ₿0.0000020	$1.08K ₿0.12	$4.78M ₿111.24	$4.17M ₿94.14
2211	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	0.74	$4.16M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$3.01K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2216	DeFi Kingdoms JEWEL	$0.03678 ₿0.0000027	0.79	$4.14M ₿310.1	$0.03711 ₿0.0000028	$0.03352 ₿0.0000026	$66.53K ₿0.29	$4.41M ₿330.67	$4.14M ₿310.1
2217	LushAI LUSH	$0.0006833 ₿0.000000043	12.06	$4.13M ₿0	$0.0006892 ₿0.000000043	$0.0006042 ₿0.000000034	$19.44K ₿1.56	$13.44M ₿867.66	$4.13M ₿0
2218	Handshake HNS	$0.006187 ₿0.00000030	10.37	$4.11M ₿189.44	$0.006178 ₿0.00000031	$0.005507 ₿0.00000030	$128.78K ₿0.65	$4.11M ₿621.16	$4.11M ₿189.44
2221	Massa MAS	$0.01413	-0.12	$4.09M	$0.0143	$0.01399	$112.57K	$15.4M	$4.09M
2222	Kepler AVIA	$0.04102	0.24	$4.09M	$0.04113	$0.04092	$554.7	$4.1M	$4.09M
2224	Evercraft Ecotechnologies ECET	$0.005913	0.16	$4.08M	$0.005945	$0.005898	$101.36K	$4.67M	$4.08M
2225	RocketX Exchange RVF	$0.04205 ₿0.0000063	9.05	$4.06M ₿627.52	$0.04212 ₿0.0000065	$0.0382 ₿0.0000061	$34.28K ₿2.39	$4.15M ₿627.52	$4.06M ₿627.52
2231	KANGO KANGO	$0.00001432	9.00	$4.04M	$0.0000145	$0.00001311	$167.24K	$4.04M	$4.04M
2232	LightLink LL	$0.01387	2.96	$4.04M	$0.01389	$0.01344	$223.34K	$13.88M	$4.04M
2237	Komodo KMD	$0.02859 ₿0.0000068	-30.46	$4.02M ₿948.97	$0.0459 ₿0.0000071	$0.02816 ₿0.0000067	$5.3M ₿39.93	$4.02M ₿1.36K	$4.02M ₿948.97
2242	Harambe on Solana HARAMBE	$0.004004 ₿0.00000020	2.95	$4M ₿202.51	$0.004131 ₿0.00000027	$0.003762 ₿0.00000020	$64.96K ₿6.74	$4M ₿202.51	$4M ₿202.51
2243	GATSBY GATSBY	$0.06936	5.26	$4M	$0.06969	$0.0644	$15.66K	$6.95M	$4M
2245	Shina Inu SHI	$0.0000002852 ₿0.000000000011	8.83	$4M ₿163.43	$0.0000002867 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$4.21K ₿0.54	$4.13M ₿168.83	$4M ₿163.43
2246	Solnic SOLNIC	$0.004249	15.19	$3.99M	$0.004264	$0.003678	$16.85K	$3.99M	$3.99M
2248	Chudjak CHUD	$0.004283	9.07	$3.98M	$0.004369	$0.003795	$46.18K	$3.98M	$3.98M
2252	Skibidi Toilet SKBDI	$0.0529	17.60	$3.98M	$0.05453	$0.04431	$512.49K	$3.98M	$3.98M
2253	Shiden Network SDN	$0.05912 ₿0.0000044	10.06	$3.95M ₿290.59	$0.05926 ₿0.0000046	$0.05364 ₿0.0000043	$46.95K ₿6.3	$5.12M ₿377	$3.95M ₿290.59
2255	SingularityDAO SDAO	$0.04392 ₿0.000011	10.21	$3.94M ₿1.04K	$0.04584 ₿0.000012	$0.03943 ₿0.000011	$78.95K ₿13.24	$4.36M ₿1.15K	$3.94M ₿1.04K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}