หน้าผลลัพธ์ 15 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2947	Xandeum XAND	$0.001509	5.73	$2.03M	$0.001512	$0.001389	$8.09	$6.07M	$2.03M
2948	Boba Cat BOBA	$0.002026 ₿0.00000064	3.86	$2.03M ₿369.26	$0.002039 ₿0.00000071	$0.001867 ₿0.00000057	$11.76K ₿15.6	$2.03M ₿369.26	$2.03M ₿369.26
2949	Sendcoin SEND	$0.002024	4.89	$2.03M	$0.002032	$0.00193	$172.03K	$2.03M	$2.03M
2954	Cakepie CKP	$0.5109 ₿0.00014	-0.03	$2.01M ₿295.73	$0.5134 ₿0.00014	$0.5083 ₿0.00014	$10.72K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2957	Handshake HNS	$0.002951 ₿0.00000030	6.75	$2M ₿189.44	$0.00306 ₿0.00000031	$0.002749 ₿0.00000030	$5.8K ₿0.65	$2M ₿621.16	$2M ₿189.44
2961	Skey Network SKEY	$0.002524 ₿0.00000071	1.14	$2M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$205.41K ₿3.49	$2.52M ₿712.8	$2M ₿202.75
2968	Massa MAS	$0.005142	20.13	$1.99M	$0.005572	$0.004232	$407.86K	$5.65M	$1.99M
2975	Neurobro BRO	$0.002466	22.24	$1.98M	$0.00256	$0.00201	$34.91K	$2.46M	$1.98M
2978	GOATS GOATS	$0.0001034	-18.88	$1.97M	$0.0001899	$0.00009535	$127.54K	$2.04M	$1.97M
2979	Monkey Pox POX	$0.001971	6.25	$1.97M	$0.001976	$0.001787	$893.27	$1.97M	$1.97M
2984	MUMU THE BULL MUMU	$0.00000085 ₿0.00000000012	1.94	$1.96M ₿0	$0.0000008549 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$276.03K ₿10.16	$1.96M ₿286.59	$1.96M ₿0
2990	AlphBanX ABX	$0.0226	0.72	$1.95M	$0.0226	$0.02175	$80.23K	$2.26M	$1.95M
2993	OSMI OSMI	$0.007995	-0.42	$1.94M	$0.008089	$0.007893	$999.88	$2.08M	$1.94M
2995	GameGPT DUEL	$0.0002315 ₿0.00000033	1.52	$1.94M ₿494.74	$0.0002362 ₿0.00000039	$0.0002178 ₿0.00000033	$85.25K ₿53.03	$2.32M ₿3.4K	$1.94M ₿494.74
2999	PiP PIP	$2.46	4.97	$1.93M	$2.46	$2.3	$26.89K	$1.93M	$1.93M
3005	Biswap BSW	$0.003857 ₿0.0000016	5.62	$1.92M ₿838.72	$0.003908 ₿0.0000017	$0.003585 ₿0.0000016	$5.59M ₿89.11	$2.22M ₿969.69	$1.92M ₿838.72
3007	BLUB BLUB	$0.000000005424	9.43	$1.91M	$0.000000005502	$0.000000004917	$160.11K	$2.28M	$1.91M
3010	Aki Network AKI	$0.001132 ₿0.00000024	0.73	$1.91M ₿0	$0.00123 ₿0.00000026	$0.001 ₿0.00000024	$6.89K ₿33.09	$2.27M	$1.91M ₿0
3011	Frontier Token FRONT	$0.02079 ₿0.000017	0.86	$1.91M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$33.69 ₿463.69	$1.91M ₿1.59K	$1.91M ₿1.55K
3017	Reef REEF	$0.0001888 ₿0.000000045	2.39	$1.9M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001826 ₿0.000000044	$2M ₿493.39	$1.9M ₿1.04K	$1.9M ₿1.04K
3018	Factor FACT	$1.72 ₿0.00064	-4.79	$1.89M ₿0	$1.88 ₿0.00067	$1.69 ₿0.00052	$16.4K ₿6.01	$1.89M ₿122.11	$1.89M ₿0
3027	DexCheck AI DCK	$0.002664 ₿0.0000012	1.94	$1.88M ₿441.85	$0.002673 ₿0.0000013	$0.00261 ₿0.0000011	$1.16M ₿16.12	$2.56M ₿1.2K	$1.88M ₿441.85
3037	e-Radix EXRD	$0.002167 ₿0.00000099	-1.23	$1.86M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$39.76K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3038	Autonomous Virtual Beings AVB	$0.001853	5.98	$1.86M	$0.001877	$0.001657	$477.55K	$1.86M	$1.86M
3050	Blocksquare BST	$0.02882 ₿0.000011	4.96	$1.84M ₿559.68	$0.02923 ₿0.000011	$0.0263 ₿0.000011	$52.61K ₿12.64	$1.84M ₿559.68	$1.84M ₿559.68
3051	Polytrade TRADE	$0.03843 ₿0.000036	0.66	$1.84M ₿1.2K	$0.03846 ₿0.000038	$0.03698 ₿0.000036	$232.77K ₿19.64	$3.84M ₿3.69K	$1.84M ₿1.2K
3072	Router Protocol ROUTE	$0.002789	3.49	$1.81M	$0.002792	$0.002673	$628.12K	$2.74M	$1.81M
3075	RWAX APP	$0.0009092 ₿0.00000024	2.80	$1.81M ₿0	$0.0009423 ₿0.00000024	$0.0008823 ₿0.00000023	$89.81K ₿11.57	$2.73M ₿97.06	$1.81M ₿0
3076	Masa MASA	$0.003243	11.08	$1.81M	$0.003447	$0.00289	$308.93K	$5.09M	$1.81M
3080	CryptoAutos AUTOS	$0.002446	1.22	$1.8M	$0.00257	$0.002228	$44.32K	$2.43M	$1.8M
3081	dogi DOGI	$0.08553 ₿0.000026	-90.51	$1.8M ₿0	$1.2 ₿0.000029	$0.08552 ₿0.000025	$48.64 ₿4.64	$1.8M	$1.8M ₿0
3085	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3104	Shrub SHRUB	$0.001862	17.97	$1.76M	$0.001881	$0.001555	$333.77K	$1.77M	$1.76M
3112	Stargaze STARS	$0.0006138 ₿0.00000043	2.44	$1.74M ₿1.09K	$0.0006141 ₿0.00000044	$0.0005984 ₿0.00000039	$17.39K ₿9.18	$1.83M ₿1.31K	$1.74M ₿1.09K
3115	Forgive Me Father $PURGE	$0.002174	6.15	$1.74M	$0.002194	$0.001998	$1.02K	$1.74M	$1.74M
3117	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01013 ₿0.00000011	$0.009307 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3123	ZynCoin ZYN	$0.001904 ₿0.0000010	5.86	$1.72M ₿0	$0.001908 ₿0.0000012	$0.001575 ₿0.0000010	$59.94K ₿20.13	$1.72M ₿990.34	$1.72M ₿0
3136	Karura KAR	$0.01453 ₿0.0000022	7.38	$1.7M ₿236.77	$0.01472 ₿0.0000025	$0.01296 ₿0.0000022	$71.93K ₿4.34	$2.34M ₿241.83	$1.7M ₿236.77
3140	Shiro Neko SHIRO	$0.000000002213	5.64	$1.7M	$0.000000002237	$0.000000002036	$442.37K	$1.7M	$1.7M
3146	AION 5100 AION	$0.0805	-1.61	$1.69M	$0.08182	$0.06726	$32.2K	$1.69M	$1.69M
3147	Phantasma SOUL	$0.01281 ₿0.0000022	2.87	$1.69M ₿284.87	$0.01417 ₿0.0000023	$0.01177 ₿0.0000021	$208.95K ₿4.43	$1.69M ₿284.87	$1.69M ₿284.87
3152	Beercoin BEER	$0.000001889	3.12	$1.68M	$0.000001889	$0.000001749	$16.59K	$1.68M	$1.68M
3154	SingularityDAO SDAO	$0.01857 ₿0.000011	-11.90	$1.68M ₿1.04K	$0.02146 ₿0.000012	$0.01738 ₿0.000011	$3.88K ₿13.24	$1.86M ₿1.15K	$1.68M ₿1.04K
3155	Token Metrics AI TMAI	$0.000205	8.52	$1.68M	$0.0002086	$0.0001882	$22.42K	$2.08M	$1.68M
3160	Crypto Asset Governance Alliance CAGA	$0.00002631 ₿0.0000000079	-10.36	$1.67M ₿468.84	$0.00002962 ₿0.0000000080	$0.0000261 ₿0.0000000077	$54.24K ₿15.62	$2.63M ₿799.13	$1.67M ₿468.84
3163	Matrix AI Network MAN	$0.003534 ₿0.00000057	2.68	$1.66M ₿258.2	$0.003616 ₿0.00000062	$0.003356 ₿0.00000057	$126.9K ₿2.62	$2.72M ₿433.59	$1.66M ₿258.2
3166	Jackal Protocol JKL	$0.01328 ₿0.0000070	-2.62	$1.66M ₿690.85	$0.01381 ₿0.0000074	$0.01242 ₿0.0000070	$5.36K ₿1.24	$2.31M ₿1.02K	$1.66M ₿690.85
3169	Silo Finance [OLD] SILO	$0.01049 ₿0.0000014	-1.41	$1.65M ₿455.88	$0.01073 ₿0.0000015	$0.01006 ₿0.0000014	$2.35K ₿0.33	$10.47M ₿1.48K	$1.65M ₿455.88
3170	Zero1 Labs DEAI	$0.01686 ₿0.000010	-3.24	$1.65M ₿1.04K	$0.01773 ₿0.000012	$0.01665 ₿0.000010	$554.76K ₿90.82	$1.65M ₿1.04K	$1.65M ₿1.04K
3171	AthenaDAO ATH	$0.1881 ₿0.000011	3.67	$1.64M ₿93.53	$0.1896 ₿0.000012	$0.1782 ₿0.000011	$1.05K ₿0.01	$5.65M ₿359.83	$1.64M ₿93.53
3184	00 Token 00	$0.007004 ₿0.0000018	0.05	$1.63M ₿418.51	$0.007283 ₿0.0000022	$0.006634 ₿0.0000014	$73.04K ₿115.6	$7M ₿1.8K	$1.63M ₿418.51
3188	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001629	4.95	$1.63M	$0.001634	$0.00149	$174.97	$1.63M	$1.63M
3191	Troll TROLL	$0.000000001683 ₿0.00000000000050	5.06	$1.62M ₿490.63	$0.000000001703 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$116.6K ₿441.86	$1.62M ₿490.84	$1.62M ₿490.63
3192	Asymmetry Finance ASF	$0.1238	10.11	$1.62M	$0.1242	$0.1124	$13.07K	$6.31M	$1.62M
3202	Neurai XNA	$0.0001002 ₿0.000000037	-0.74	$1.6M ₿456	$0.0001015 ₿0.000000040	$0.0000999 ₿0.000000037	$18.45K ₿8.9	$1.6M ₿456	$1.6M ₿456
3213	PlayDapp PDA	$0.002508 ₿0.0000017	5.46	$1.59M ₿1.04K	$0.002589 ₿0.0000018	$0.002332 ₿0.0000017	$212.18K ₿84.32	$1.75M ₿1.24K	$1.59M ₿1.04K
3214	SubQuery Network SQT	$0.0004724 ₿0.00000043	9.57	$1.59M ₿345.58	$0.0004743 ₿0.00000049	$0.0004286 ₿0.00000042	$130.42K ₿38.56	$4.83M ₿4.3K	$1.59M ₿345.58
3222	Buying BUY	$0.002411 ₿0.00000037	4.84	$1.57M ₿230.24	$0.002432 ₿0.00000037	$0.00229 ₿0.00000035	$399.52K ₿4.11	$2.37M ₿369.85	$1.57M ₿230.24
3224	Hydro Protocol HDRO	$0.003668 ₿0.0000059	1.79	$1.57M ₿716.53	$0.003697 ₿0.0000059	$0.003528 ₿0.0000055	$15.5K ₿4.69	$3.67M ₿5.93K	$1.57M ₿716.53
3229	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8854 ₿0.0000099	$0.8489 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3230	Solnic SOLNIC	$0.00166	-1.53	$1.56M	$0.001711	$0.001553	$5.62K	$1.56M	$1.56M
3238	DecideAI DCD	$0.003024 ₿0.00000040	-0.01*	$1.55M ₿0	$0.003101 ₿0.00000043	$0.002987 ₿0.00000040	$44.23K ₿0	$2.98M ₿404.21	$1.55M ₿0
3239	Cosplay Token COT	$0.001657 ₿0.00000062	1.42	$1.55M ₿586.7	$0.001663 ₿0.00000063	$0.00163 ₿0.00000057	$79.66K ₿4.83	$1.65M ₿625.73	$1.55M ₿586.7
3241	Settled EthXY Token SEXY	$0.01537 ₿0.000022	6.71	$1.54M ₿0	$0.01548 ₿0.000024	$0.01276 ₿0.000021	$56.28K ₿5.74	$1.54M	$1.54M ₿0
3242	BOB Token BOB	$0.000002229 ₿0.00000000045	6.38	$1.54M ₿314.15	$0.0000023 ₿0.00000000049	$0.000002079 ₿0.00000000045	$226.28K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3253	Levana LVN	$0.001931 ₿0.0000017	-1.40	$1.53M ₿66.97	$0.001971 ₿0.0000017	$0.001817 ₿0.0000016	$124.85 ₿39.57	$1.93M ₿1.75K	$1.53M ₿66.97
3254	OPEN Ticketing Ecosystem OPN	$0.00006645 ₿0.000000045	8.04	$1.52M ₿284.09	$0.00007037 ₿0.000000057	$0.00006019 ₿0.000000044	$9.85K ₿5.25	$1.52M ₿284.09	$1.52M ₿284.09
3258	"　" "　"	$0.002394	-2.66	$1.52M	$0.002511	$0.002279	$9.07K	$1.52M	$1.52M
3264	ARC ARC	$0.001462 ₿0.0000010	5.54	$1.51M ₿986.01	$0.001465 ₿0.0000011	$0.001376 ₿0.0000010	$7.99K ₿8.27	$1.51M ₿1.07K	$1.51M ₿986.01
3273	Only1 LIKE	$0.003772 ₿0.0000027	-3.66	$1.49M ₿752.61	$0.003935 ₿0.0000031	$0.003678 ₿0.0000027	$265.76K ₿18.71	$1.89M ₿1.38K	$1.49M ₿752.61
3281	Shoggoth SHOGGOTH	$0.001485	4.74	$1.49M	$0.001496	$0.0013	$472.78K	$1.49M	$1.49M
3284	renBTC RENBTC	$4,869.09 ₿1.00020	6.16	$1.48M ₿304.56	$4,893.41 ₿1.011	$4,527.53 ₿0.98	$9.4K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3291	Draggin Karma Points DKP	$0.0003689	4.64	$1.47M	$0.0003711	$0.0003368	$119.06	$2.95M	$1.47M
3298	Super Champs CHAMP	$0.001599	15.10	$1.46M	$0.0016	$0.001389	$389.46K	$1.6M	$1.46M
3302	Solanium SLIM	$0.01443 ₿0.0000042	1.84	$1.46M ₿414.44	$0.0148 ₿0.0000044	$0.01374 ₿0.0000042	$170.19K ₿16.44	$1.46M ₿425.06	$1.46M ₿414.44
3305	Creo Engine CREO	$0.00243 ₿0.0000018	-2.30	$1.46M ₿545.12	$0.002491 ₿0.0000019	$0.002404 ₿0.0000018	$908.27K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3311	Fren Pet FP	$0.1978 ₿0.00018	-2.63	$1.44M ₿0	$0.2045 ₿0.00023	$0.1938 ₿0.00012	$2.54K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3313	The Balkan Dwarf $KEKEC	$0.00003729 ₿0.0000000020	5.85	$1.44M ₿0	$0.00003703 ₿0.0000000023	$0.00003338 ₿0.0000000017	$11.08K ₿2.68	$1.44M ₿83.29	$1.44M ₿0
3317	Archway ARCH	$0.002239 ₿0.0000024	-7.00	$1.44M ₿755.52	$0.002427 ₿0.0000025	$0.002239 ₿0.0000023	$129.37K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3318	Dolan Duck DOLAN	$0.01462 ₿0.00000019	6.46	$1.44M ₿0	$0.01465 ₿0.00000024	$0.01348 ₿0.00000016	$90.29K ₿1.34	$1.44M ₿19.47	$1.44M ₿0
3322	Chudjak CHUD	$0.001542	12.74	$1.43M	$0.001549	$0.001348	$9.53K	$1.43M	$1.43M
3324	Frodo the Virtual Samurai FROG	$0.0002852	2.48	$1.43M	$0.0002859	$0.0002717	$7.26K	$1.43M	$1.43M
3326	PoSciDonDAO Token SCI	$0.2817	8.52	$1.43M	$0.2818	$0.2548	$3.89K	$5.33M	$1.43M
3337	DeFi DEFI	$0.0007519 ₿0.0000020	0.60	$1.41M ₿352.18	$0.000807 ₿0.0000022	$0.0007149 ₿0.0000020	$288.44K ₿9.12	$1.41M ₿2.07K	$1.41M ₿352.18
3338	CatSlap SLAP	$0.0003566	4.79	$1.41M	$0.0003581	$0.0003331	$243.92	$2.69M	$1.41M
3344	Shiden Network SDN	$0.02063 ₿0.0000044	9.05	$1.4M ₿290.59	$0.02067 ₿0.0000046	$0.01825 ₿0.0000043	$13.27K ₿6.3	$1.79M ₿377	$1.4M ₿290.59
3351	Nostra NSTR	$0.01389	2.51	$1.39M	$0.01389 ₿0.	$0.01345 ₿0.	$24.31K ₿0	$1.39M	$1.39M
3359	Wrapped MistCoin WMC	$2.69 ₿0.00036	10.23	$1.38M ₿0	$2.7 ₿0.00047	$2.37 ₿0.00035	$8.35K ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3367	Libra Incentix LIXX	$0.0002176 ₿0.000000061	-1.03	$1.37M ₿411.6	$0.0002599 ₿0.000000061	$0.0002047 ₿0.000000058	$9.94K ₿16.27	$3.07M ₿921.48	$1.37M ₿411.6
3368	Blockasset BLOCK	$0.004394 ₿0.0000024	-2.37	$1.37M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$14.2K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3374	Shark Cat SC	$0.001375 ₿0.0000012	16.87	$1.36M ₿0	$0.001527 ₿0.0000014	$0.001156 ₿0.0000010	$228.96K ₿158.64	$1.36M ₿1.27K	$1.36M ₿0
3376	Keep3rV1 KP3R	$2.89 ₿0.0014	0.96	$1.36M ₿763.75	$2.93 ₿0.0015	$2.76 ₿0.0013	$111.3K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3380	MSTR2100 MSTR	$0.06552	21.34	$1.35M	$0.06598	$0.05296	$459.47K	$1.35M	$1.35M
3381	ISKRA Token ISK	$0.002575 ₿0.0000036	-5.01	$1.35M ₿513.66	$0.00272 ₿0.0000036	$0.002505 ₿0.0000034	$17.13K ₿1.86	$2.51M ₿3.64K	$1.35M ₿513.66
3383	Ternoa CAPS	$0.0007376 ₿0.00000035	8.14	$1.35M ₿535.48	$0.0007376 ₿0.00000036	$0.0006815 ₿0.00000033	$15.01K ₿8.03	$1.84M ₿873.85	$1.35M ₿535.48
3391	Vtrading VTRADING	$0.001342	0.24	$1.34M	$0.001387	$0.001311	$8.05K	$1.34M	$1.34M
3399	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3401	higher HIGHER	$0.001333 ₿0.0000010	-7.23	$1.33M ₿1.05K	$0.001443 ₿0.0000011	$0.001256 ₿0.0000010	$229.07K ₿29.59	$1.33M ₿1.05K	$1.33M ₿1.05K
3403	Bad Idea AI BAD	$0.000000001938 ₿0.00000000000052	3.78	$1.33M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$162.21K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3404	MAGA Hat MAGA	$0.000003229	4.35	$1.33M	$0.000003239	$0.00000305	$484.11K	$1.34M	$1.33M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}