Страница результатов 15 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3415	BOB Token BOB	$0.000001959 ₿0.000000000022	-0.21	$1.35M ₿15.28	$0.00000198 ₿0.000000000022	$0.00000194 ₿0.000000000021	$290.11K ₿3.28	$1.35M ₿15.28	$1.35M ₿15.28
3416	Happy Cat HAPPY	$0.0004059 ₿0.0000000045	1.29	$1.35M ₿15.27	$0.0004096 ₿0.0000000046	$0.0003936 ₿0.0000000044	$127.68K ₿1.44	$1.35M ₿15.27	$1.35M ₿15.27
3419	Dingocoin DINGO	$0.00001254 ₿0.00000000014	-1.34	$1.35M ₿15.24	$0.00001274 ₿0.00000000014	$0.00001251 ₿0.00000000014	$173.08K ₿1.95	$1.35M ₿15.24	$1.35M ₿15.24
3421	Chudjak CHUD	$0.001467 ₿0.000000016	-8.29	$1.36M ₿15.36	$0.001639 ₿0.000000018	$0.001449 ₿0.000000016	$13.28K ₿0.15	$1.36M ₿15.36	$1.36M ₿15.36
3422	Biswap BSW	$0.002703 ₿0.000000030	0.84	$1.35M ₿15.22	$0.002711 ₿0.000000030	$0.002663 ₿0.000000029	$103.75K ₿1.17	$1.56M ₿17.6	$1.35M ₿15.22
3429	Increment Staked FLOW STFLOW	$0.1001 ₿0.0000011	-7.14	$1.34M ₿15.15	$0.1078 ₿0.0000012	$0.09961 ₿0.0000011	$20.34 ₿0	$1.34M ₿15.15	$1.34M ₿15.15
3436	Jackal Protocol JKL	$0.01036 ₿0.00000011	-2.73	$1.33M ₿15	$0.01262 ₿0.00000014	$0.01036 ₿0.00000011	$638.12 ₿0.01	$1.84M ₿20.78	$1.33M ₿15
3440	Neurai XNA	$0.00008071 ₿0.00000000091	-1.50	$1.32M ₿14.91	$0.00008268 ₿0.00000000092	$0.00008061 ₿0.00000000090	$35.09K ₿0.4	$1.32M ₿14.91	$1.32M ₿14.91
3443	renBTC RENBTC	$4,329.42 ₿0.048	-1.55	$1.32M ₿14.88	$4,398 ₿0.049	$4,314.87 ₿0.048	$5.28K ₿0.06	$1.32M ₿14.88	$1.32M ₿14.88
3444	WINR Protocol WINR	$0.001707 ₿0.000000019	-4.40	$1.32M ₿14.85	$0.001799 ₿0.000000020	$0.001699 ₿0.000000019	$8.41K ₿0.09	$1.37M ₿15.47	$1.32M ₿14.85
3446	CatSlap SLAP	$0.0003334 ₿0.0000000037	-1.93	$1.32M ₿14.86	$0.0003403 ₿0.0000000038	$0.0003328 ₿0.0000000037	$1.5K ₿0.02	$2.52M ₿28.41	$1.32M ₿14.86
3454	Forgive Me Father $PURGE	$0.001627 ₿0.000000018	-0.85	$1.3M ₿14.72	$0.001653 ₿0.000000018	$0.001616 ₿0.000000018	$52.01 ₿0	$1.3M ₿14.72	$1.3M ₿14.72
3456	Keep3rV1 KP3R	$2.73 ₿0.000030	-1.42	$1.3M ₿14.69	$2.8 ₿0.000031	$2.7 ₿0.000030	$68.54K ₿0.77	$1.3M ₿14.69	$1.3M ₿14.69
3462	Ternoa CAPS	$0.0007124 ₿0.0000000080	-0.43	$1.29M ₿14.6	$0.0007267 ₿0.0000000081	$0.000706 ₿0.0000000079	$18.04K ₿0.2	$1.76M ₿19.92	$1.29M ₿14.6
3476	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001275 ₿0.000000014	-3.36	$1.28M ₿14.4	$0.001343 ₿0.000000015	$0.001273 ₿0.000000014	$1.76K ₿0.02	$1.28M ₿14.4	$1.28M ₿14.4
3487	PiP PIP	$1.61 ₿0.000018	-0.34	$1.26M ₿14.24	$1.68 ₿0.000018	$1.59 ₿0.000017	$10.33K ₿0.12	$1.26M ₿14.24	$1.26M ₿14.24
3489	AthenaDAO ATH	$0.1442 ₿0.0000016	-0.79	$1.26M ₿14.23	$0.1464 ₿0.0000016	$0.1436 ₿0.0000016	$92.66 ₿0	$4.33M ₿48.86	$1.26M ₿14.23
3492	HELLO HELLO	$0.002365 ₿0.000000026	5.82	$1.26M ₿14.19	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$132.13K ₿1.49	$2.37M ₿26.7	$1.26M ₿14.19
3521	catwifhat $CWIF	$0.00000004086 ₿0.00000000000046	3.92	$1.22M ₿13.81	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.82K ₿0.2	$1.22M ₿13.81	$1.22M ₿13.81
3522	Matrix AI Network MAN	$0.00256 ₿0.000000029	1.24	$1.22M ₿13.05	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$46.63K ₿0.53	$2M ₿21.34	$1.22M ₿13.05
3523	Miracle Play MPT	$0.001148 ₿0.000000012	-4.81	$1.22M ₿13.67	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$14.22K ₿0.16	$3.43M ₿38.35	$1.22M ₿13.67
3527	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3530	DeRace ZERC	$0.01015 ₿0.00000011	-5.53	$1.22M ₿13.8	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$71.32K ₿0.8	$1.22M ₿13.8	$1.22M ₿13.8
3547	Gelato GEL	$0.004352 ₿0.000000050	-5.92	$1.2M ₿13.77	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.46K ₿1.23	$1.86M ₿21.31	$1.2M ₿13.77
3561	Fren Pet FP	$0.1634 ₿0.0000018	-2.11	$1.19M ₿13.45	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$961.95 ₿0.01	$1.19M ₿13.45	$1.19M ₿13.45
3563	mfercoin MFER	$0.001183 ₿0.000000013	-5.76	$1.19M ₿13.03	$0.001349 ₿0.000000015	$0.001154 ₿0.000000013	$491.71K ₿5.53	$1.19M ₿13.03	$1.19M ₿13.03
3565	Harambe on Solana HARAMBE	$0.001194 ₿0.000000013	-5.62	$1.18M ₿13.3	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$25.16K ₿0.28	$1.18M ₿13.3	$1.18M ₿13.3
3568	Roko Network ROKO	$0.000005679 ₿0.000000000064	-14.82	$1.18M ₿13.47	$0.000006739 ₿0.000000000075	$0.00000566 ₿0.000000000063	$48.34K ₿0.56	$2.1M ₿23.92	$1.18M ₿13.47
3569	MAGA Hat MAGA	$0.00000283 ₿0.000000000031	-1.85	$1.18M ₿12.91	$0.000003019 ₿0.000000000033	$0.00000274 ₿0.000000000030	$177.1K ₿1.4	$1.19M ₿13	$1.18M ₿12.91
3585	Kaspy KASPY	$0.00000352 ₿0.000000000039	-3.23	$1.17M ₿13.21	$0.000003639 ₿0.000000000040	$0.000003509 ₿0.000000000039	$9.56K ₿0.11	$1.17M ₿13.21	$1.17M ₿13.21
3587	Ispolink ISP	$0.0001231 ₿0.0000000013	-3.93	$1.16M ₿13.12	$0.0001285 ₿0.0000000014	$0.0001234 ₿0.0000000013	$99.63K ₿1.14	$1.21M ₿13.64	$1.16M ₿13.12
3589	ai16z AI16Z	$0.001084 ₿0.000000011	11.13	$1.19M ₿13.36	$0.001157 ₿0.000000013	$0.0008911 ₿0.0000000099	$70.47K ₿0.78	$1.19M ₿13.36	$1.19M ₿13.36
3591	LinqAI LNQ	$0.003823 ₿0.000000043	-0.78	$1.16M ₿13.14	$0.003874 ₿0.000000043	$0.003799 ₿0.000000042	$170.2K ₿1.93	$3.39M ₿38.26	$1.16M ₿13.14
3595	Super Champs CHAMP	$0.001248 ₿0.000000014	-0.79	$1.16M ₿13.04	$0.00127 ₿0.000000014	$0.001238 ₿0.000000013	$589.6K ₿6.66	$1.25M ₿14.09	$1.16M ₿13.04
3603	BONGO CAT BONGO	$0.001162 ₿0.000000013	-3.97	$1.15M ₿12.95	$0.001217 ₿0.000000013	$0.001138 ₿0.000000012	$4.92K ₿0.06	$1.15M ₿12.95	$1.15M ₿12.95
3607	UFO Gaming UFO	$0.00000004429 ₿0.00000000000049	-11.71	$1.14M ₿12.73	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$34.98K ₿0.39	$1.14M ₿12.73	$1.14M ₿12.73
3611	SolanaHub staked SOL RASOL	$145.52 ₿0.0016	-0.64	$1.14M ₿12.84	$147.16 ₿0.0016	$145.12 ₿0.0016	$2.14K ₿0.02	$1.14M ₿12.84	$1.14M ₿12.84
3617	DexCheck AI DCK	$0.001609 ₿0.000000018	-0.44	$1.13M ₿12.79	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$555.44K ₿6.24	$1.55M ₿17.43	$1.13M ₿12.79
3618	Doge Eat Doge OMNOM	$0.000000003642 ₿0.000000000000041	-0.85	$1.13M ₿12.79	$0.000000003752 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$56.25K ₿0.64	$3.64M ₿41.13	$1.13M ₿12.79
3619	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3620	RWA Inc. RWA	$0.003263 ₿0.000000036	9.13	$1.13M ₿12.67	$0.003263 ₿0.000000036	$0.002951 ₿0.000000033	$288.77K ₿3.26	$3.21M ₿35.9	$1.13M ₿12.67
3626	ALEX Lab ALEX	$0.001174 ₿0.000000013	-2.65	$1.13M ₿12.77	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$192.53K ₿1.55	$1.17M ₿13.33	$1.13M ₿12.77
3630	ZynCoin ZYN	$0.001247 ₿0.000000014	-11.91	$1.13M ₿12.68	$0.001415 ₿0.000000015	$0.001235 ₿0.000000013	$51.01K ₿0.57	$1.13M ₿12.68	$1.13M ₿12.68
3631	Hydro Protocol HDRO	$0.00253 ₿0.000000028	-0.85	$1.13M ₿12.6	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.6K ₿0.14	$2.55M ₿28.55	$1.13M ₿12.6
3634	Stride STRD	$0.02818 ₿0.00000031	-0.48	$1.12M ₿12.66	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.57K ₿0.09	$1.12M ₿12.66	$1.12M ₿12.66
3640	Tron Bull BULL	$0.001118 ₿0.000000012	0.73	$1.12M ₿12.62	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.1 ₿0	$1.12M ₿12.62	$1.12M ₿12.62
3646	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3651	Rejuve.AI RJV	$0.002071 ₿0.000000023	-3.14	$1.11M ₿12.51	$0.002138 ₿0.000000023	$0.002062 ₿0.000000023	$52.82K ₿0.58	$2.07M ₿23.34	$1.11M ₿12.51
3655	Jeff JEFF	$1.11 ₿0.000012	2.80	$1.1M ₿12.47	$1.12 ₿0.000012	$1.07 ₿0.000011	$13.94K ₿0.16	$1.1M ₿12.47	$1.1M ₿12.47
3660	Fluence FLT	$0.004329 ₿0.000000049	-4.09	$1.1M ₿12.29	$0.004528 ₿0.000000051	$0.004272 ₿0.000000048	$164.59K ₿2.09	$4.31M ₿48.26	$1.1M ₿12.29
3673	Credefi CREDI	$0.001456 ₿0.000000016	-1.10	$1.09M ₿12.29	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.52K ₿0.52	$1.37M ₿15.43	$1.09M ₿12.29
3680	Kompete KOMPETE	$0.001604 ₿0.000000018	-4.90	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.0016 ₿0.000000018	$1.36K ₿0.02	$1.36M ₿15.39	$1.08M ₿12.24
3697	Meter MTRG	$0.03294 ₿0.00000037	-2.16	$1.06M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$66.33K ₿0.75	$1.61M ₿18.21	$1.06M ₿12.02
3701	Decubate DCB	$0.002738 ₿0.000000030	-0.14	$1.06M ₿11.94	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$107.14K ₿1.24	$2.74M ₿30.85	$1.06M ₿11.94
3702	Kepler AVIA	$0.01066 ₿0.00000012	-1.37	$1.06M ₿11.96	$0.01081 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3713	Wrapped MistCoin WMC	$2 ₿0.000022	-2.41	$1.05M ₿11.8	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.67K ₿0.06	$1.2M ₿13.48	$1.05M ₿11.8
3729	Draggin Karma Points DKP	$0.0002589 ₿0.0000000029	-2.39	$1.03M ₿11.64	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$124.36 ₿0	$2.07M ₿23.33	$1.03M ₿11.64
3741	Kizuna KIZUNA	$0.000000001062 ₿0.000000000000012	11.10	$1.02M ₿11.53	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$39.39K ₿0.45	$1.02M ₿11.53	$1.02M ₿11.53
3743	Only1 LIKE	$0.002582 ₿0.000000029	-0.22	$1.02M ₿11.5	$0.002617 ₿0.000000029	$0.002573 ₿0.000000028	$304.59K ₿3.43	$1.29M ₿14.56	$1.02M ₿11.5
3746	"　" "　"	$0.001627 ₿0.000000018	18.91	$1.02M ₿11.56	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.78K ₿0.18	$1.02M ₿11.56	$1.02M ₿11.56
3748	Dolan Duck DOLAN	$0.01034 ₿0.00000011	-4.34	$1.01M ₿11.47	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$118.43K ₿1.33	$1.01M ₿11.47	$1.01M ₿11.47
3749	Shiro Neko SHIRO	$0.000000001323 ₿0.000000000000014	-0.94	$1.01M ₿11.44	$0.00000000135 ₿0.000000000000015	$0.000000001254 ₿0.000000000000014	$419.04K ₿4.8	$1.01M ₿11.44	$1.01M ₿11.44
3751	LTO Network EQTY	$0.003471 ₿0.000000039	3.69	$1.01M ₿11.41	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.9K ₿1.76	$1.01M ₿11.41	$1.01M ₿11.41
3759	TEH EPIK DUCK EPIK	$0.001182 ₿0.000000013	-0.52	$1M ₿11.34	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$100.47K ₿1.13	$1M ₿11.34	$1M ₿11.34
3767	SingularityDAO SDAO	$0.01105 ₿0.00000012	-3.59	$1M ₿11.29	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$304.25 ₿0	$1.11M ₿12.47	$1M ₿11.29
3768	Router Protocol ROUTE	$0.001541 ₿0.000000017	-4.20	$1M ₿11.29	$0.001634 ₿0.000000018	$0.001538 ₿0.000000017	$281.84K ₿3.18	$1.51M ₿17.09	$1M ₿11.29
3771	Cosplay Token COT	$0.001057 ₿0.000000011	-0.73	$992.03K ₿11.2	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.27K ₿0.95	$1.06M ₿11.94	$992.03K ₿11.2
3777	GOUT GOUT	$0.000008899 ₿0.00000000010	-3.38	$991.27K ₿11.19	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$11.78K ₿0.13	$991.27K ₿11.19	$991.27K ₿11.19
3779	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3783	Tetsuo Coin TETSUO	$0.0009864 ₿0.000000011	-9.93	$995.23K ₿11.23	$0.001097 ₿0.000000012	$0.0009495 ₿0.000000010	$113.87K ₿1.29	$995.23K ₿11.23	$995.23K ₿11.23
3789	Frodo the Virtual Samurai FROG	$0.0001953 ₿0.0000000022	-1.45	$976.86K ₿11.03	$0.0001982 ₿0.0000000022	$0.000195 ₿0.0000000022	$122.79 ₿0	$976.86K ₿11.03	$976.86K ₿11.03
3793	MSTR2100 MSTR	$0.04715 ₿0.00000053	-1.60	$974.5K ₿11	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$428.94K ₿4.84	$974.5K ₿11	$974.5K ₿11
3800	Brett (ETH) BRETT	$0.01418 ₿0.00000016	0.54	$971.23K ₿10.96	$0.01448 ₿0.00000016	$0.01391 ₿0.00000015	$133.6K ₿1.51	$971.23K ₿10.96	$971.23K ₿10.96
3804	LEOX LEOX	$0.01904 ₿0.00000021	-1.79	$964.91K ₿10.89	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$57.22K ₿0.65	$964.91K ₿10.89	$964.91K ₿10.89
3814	Asymmetry Finance ASF	$0.0729 ₿0.00000082	12.09	$961.83K ₿10.86	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$54.45K ₿0.61	$3.7M ₿41.79	$961.83K ₿10.86
3819	Neurobro BRO	$0.001193 ₿0.000000013	-1.47	$953.49K ₿10.76	$0.001214 ₿0.000000013	$0.001162 ₿0.000000013	$2.11K ₿0.02	$1.19M ₿13.38	$953.49K ₿10.76
3829	Elastic Finance Token EEFI	$16.23 ₿0.00018	-1.37	$948.5K ₿10.71	$16.47 ₿0.00018	$15.94 ₿0.00018	$217.87 ₿0	$948.5K ₿10.71	$948.5K ₿10.71
3831	Smoking Chicken Fish SCF	$0.0009469 ₿0.000000010	-0.17	$942.76K ₿10.64	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$125.46K ₿1.42	$942.76K ₿10.64	$942.76K ₿10.64
3833	OPCAT OPCAT	$0.04478 ₿0.00000050	27.60	$940.43K ₿10.62	$0.04488 ₿0.00000050	$0.03508 ₿0.00000039	$3.69K ₿0.04	$940.43K ₿10.62	$940.43K ₿10.62
3835	BasedAI BASEDAI	$0.02633 ₿0.00000029	-6.79	$939.23K ₿10.6	$0.02856 ₿0.00000032	$0.02171 ₿0.00000024	$45.27K ₿0.51	$939.23K ₿10.6	$939.23K ₿10.6
3838	Shark Cat SC	$0.0009477 ₿0.000000010	2.77	$938.33K ₿10.59	$0.0009637 ₿0.000000010	$0.0009194 ₿0.000000010	$225.29K ₿2.54	$938.33K ₿10.59	$938.33K ₿10.59
3841	Autonomous Virtual Beings AVB	$0.0009337 ₿0.000000010	-5.44	$933.28K ₿10.53	$0.001028 ₿0.000000011	$0.0009333 ₿0.000000010	$278.8K ₿3.15	$933.28K ₿10.53	$933.28K ₿10.53
3845	Nuklai NAI	$0.0002151 ₿0.0000000024	-4.36	$926.04K ₿10.45	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.99K ₿0.41	$2.15M ₿24.27	$926.04K ₿10.45
3847	Stargaze STARS	$0.0003244 ₿0.0000000036	1.04	$931.25K ₿10.51	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.83K ₿0.08	$968.82K ₿10.94	$931.25K ₿10.51
3848	Welshcorgicoin WELSH	$0.00009297 ₿0.0000000010	-6.87	$929.94K ₿10.49	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.55K ₿0.67	$929.94K ₿10.49	$929.94K ₿10.49
3851	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.28	$928.91K ₿10.48	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.07	$928.91K ₿10.48
3852	ISLAND Token ISLAND	$0.006789 ₿0.000000076	-0.43	$927.07K ₿10.46	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.65K ₿1.71	$6.28M ₿70.92	$927.07K ₿10.46
3853	Creo Engine CREO	$0.001545 ₿0.000000017	-0.35	$927.51K ₿10.47	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$408.18K ₿4.61	$1.22M ₿13.77	$927.51K ₿10.47
3859	CANTO CANTO	$0.001522 ₿0.000000017	-2.67	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3860	WeatherXM WXM	$0.03178 ₿0.00000035	5.12	$926.09K ₿10.45	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.89K ₿1.05	$3.2M ₿36.16	$926.09K ₿10.45
3865	Nostra NSTR	$0.009169 ₿0.00000010	-1.58	$916.96K ₿10.35	$0.009317 ₿0.00000010	$0.009161 ₿0.00000010	$1.04K ₿0.01	$916.96K ₿10.35	$916.96K ₿10.35
3869	OSMI OSMI	$0.003789 ₿0.000000042	0.89	$916.04K ₿10.34	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.64 ₿0.01	$985.81K ₿11.12	$916.04K ₿10.34
3872	GenomesDAO GENOME GENOME	$0.0009124 ₿0.000000010	-2.93	$912.5K ₿10.3	$0.0009434 ₿0.000000010	$0.0009101 ₿0.000000010	$312.55 ₿0	$912.5K ₿10.3	$912.5K ₿10.3
3874	GOATS GOATS	$0.00004821 ₿0.00000000054	5.13	$909.94K ₿10.27	$0.00004877 ₿0.00000000054	$0.00004585 ₿0.00000000051	$13.03K ₿0.15	$939.33K ₿10.6	$909.94K ₿10.27
3875	NPC On Solana NPCS	$0.0009146 ₿0.000000010	-0.05	$909.8K ₿10.27	$0.0009275 ₿0.000000010	$0.0009094 ₿0.000000010	$16.29K ₿0.18	$909.8K ₿10.27	$909.8K ₿10.27
3878	Luce LUCE	$0.0009058 ₿0.000000010	-20.43	$902.11K ₿10.18	$0.001396 ₿0.000000015	$0.0009 ₿0.000000010	$608.09K ₿6.86	$902.11K ₿10.18	$902.11K ₿10.18
3910	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.28K ₿9.28	$883.53K ₿9.29
3911	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.33	$883.43K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$709.96 ₿0.01	$1.16M ₿13.11	$883.43K ₿9.97
3913	Eesee ESE	$0.001368 ₿0.000000015	-7.58	$881.23K ₿9.95	$0.001482 ₿0.000000016	$0.001355 ₿0.000000015	$256.2K ₿2.89	$956.54K ₿10.8	$881.23K ₿9.95
3914	Simmi Token SIMMI	$0.0000088 ₿0.000000000099	-0.83	$880.11K ₿9.93	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$123.12K ₿1.39	$880.11K ₿9.93	$880.11K ₿9.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}