Страница результатов 15 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1755	PlayDapp PDA	$0.0103 ₿0.0000017	-19.33	$6.32M ₿1.04K	$0.0128 ₿0.0000018	$0.009992 ₿0.0000017	$20.82M ₿84.32	$7.15M ₿1.24K	$6.32M ₿1.04K
1756	CryptoAutos AUTOS	$0.01217	-10.49	$6.26M	$0.01446	$0.01128	$323.49K	$12.04M	$6.26M
1757	Ovr OVR	$0.1231 ₿0.0000067	0.52	$6.31M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$284.54K ₿24.64	$10.8M ₿590.47	$6.31M ₿344.8
1758	Plugin PLI	$0.03271 ₿0.00000048	-0.04	$6.31M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$107.77K ₿2.79	$16.37M ₿239.93	$6.31M ₿72.64
1759	DexCheck AI DCK	$0.008928 ₿0.0000012	0.44	$6.3M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$204.93K ₿16.12	$8.59M ₿1.2K	$6.3M ₿441.85
1760	f(x) Coin FX	$0.0948 ₿0.0000028	-2.93	$6.27M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1M ₿39.52	$6.27M ₿2.03K	$6.27M ₿2.03K
1761	FLUX Token FLX	$0.02335 ₿0.0000027	2.03	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$475.95 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1763	Massa MAS	$0.02355	-0.13	$6.27M	$0.0238	$0.02347	$101.81K	$25.53M	$6.27M
1765	Thala THL	$0.118 ₿0.000025	-0.38	$6.25M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$90.3K ₿44.91	$11.81M ₿2.53K	$6.25M ₿835.15
1767	Krypton DAO KRD	$0.06071 ₿0.000011	-0.33	$6.22M ₿1.19K	$0.06108 ₿0.000011	$0.05945 ₿0.000011	$18.52K ₿0.1	$607.16M ₿116.57K	$6.22M ₿1.19K
1770	DeFi Kingdoms JEWEL	$0.05607 ₿0.0000027	-2.26	$6.32M ₿310.1	$0.06165 ₿0.0000028	$0.053 ₿0.0000026	$2.59K ₿0.29	$6.73M ₿330.67	$6.32M ₿310.1
1771	Blocksquare BST	$0.1048 ₿0.000011	0.10	$6.19M ₿559.68	$0.1094 ₿0.000011	$0.09976 ₿0.000011	$156.68K ₿12.64	$6.19M ₿559.68	$6.19M ₿559.68
1772	GATSBY GATSBY	$0.1073	12.07	$6.18M	$0.1076	$0.09413	$27.47K	$10.73M	$6.18M
1773	BUBBLES BUBBLES	$0.00617	0.03	$6.17M	$0.006275	$0.005996	$950.16	$6.17M	$6.17M
1774	UFO Gaming UFO	$0.0000002394 ₿0.000000000017	-3.10	$6.17M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$210.27K ₿8.7	$6.17M ₿457.39	$6.17M ₿457.39
1775	APWine APW	$0.64 ₿0.000037	5.39	$6.17M ₿363.88	$0.6401 ₿0.000039	$0.5935 ₿0.000036	$1.5K ₿12.36	$32M ₿1.89K	$6.17M ₿363.88
1776	PAW PAW	$0.00000000616 ₿0.00000000000023	1.84	$6.16M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$131.15K ₿9.54	$6.16M ₿232.66	$6.16M ₿98.55
1777	Smoking Chicken Fish SCF	$0.006154	-10.13	$6.16M	$0.006874	$0.005894	$1.12M	$6.16M	$6.16M
1778	AC Milan Fan Token ACM	$0.8103 ₿0.000043	-0.67	$6.14M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$2.78M ₿139.33	$16.19M ₿871.39	$6.14M ₿267.99
1779	Otherworld OWN	$0.173	2.66	$6.12M	$0.1901	$0.164	$30.95K	$173.07M	$6.12M
1780	Abelian ABEL	$0.05138 ₿0.0000067	-1.71	$6.11M ₿609.52	$0.05228 ₿0.0000072	$0.05111 ₿0.0000060	$30.06K ₿2.32	$11.57M ₿1.53K	$6.11M ₿609.52
1781	DecideAI DCD	$0.01235 ₿0.00000040	-11.65	$6.11M ₿0	$0.01426 ₿0.00000043	$0.01226 ₿0.00000040	$174.95K ₿0	$12.15M ₿404.21	$6.11M ₿0
1782	Archway ARCH	$0.01013 ₿0.0000024	-0.69	$6.11M ₿755.52	$0.01022 ₿0.0000025	$0.009976 ₿0.0000023	$18.95K ₿1.66	$11.59M ₿2.64K	$6.11M ₿755.52
1783	1GUY 1GUY	$0.006097	-2.06	$6.1M	$0.006225	$0.006087	$41.02	$6.1M	$6.1M
1784	Thales THALES	$0.1 ₿0.0000046	-2.31	$6.08M ₿251.12	$0.1024 ₿0.0000047	$0.09959 ₿0.0000046	$12.45K ₿1.62	$6.34M ₿453.28	$6.08M ₿251.12
1786	Galeon GALEON	$0.008212 ₿0.00000051	-2.50	$6.08M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$145.6K ₿6.74	$21.27M ₿1.33K	$6.08M ₿352.67
1787	Dolan Duck DOLAN	$0.06192 ₿0.00000019	-21.10	$6.08M ₿0	$0.07849 ₿0.00000024	$0.05778 ₿0.00000016	$407.34K ₿1.34	$6.08M ₿19.47	$6.08M ₿0
1789	Welshcorgicoin WELSH	$0.0005972 ₿0.000000095	-3.61	$6.06M ₿954.63	$0.0006195 ₿0.00000010	$0.0005063 ₿0.000000094	$13.84K ₿21.4	$6.06M ₿954.63	$6.06M ₿954.63
1790	Bifrost Native Coin BNC	$0.1364 ₿0.0000073	-2.64	$6.05M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.96M ₿4.85	$10.92M ₿584.41	$6.05M ₿284.77
1791	GenomesDAO GENOME GENOME	$0.006036	-5.95	$6.04M	$0.00642	$0.005793	$20.55K	$6.04M	$6.04M
1792	Kepler AVIA	$0.06044	-1.99	$6.03M	$0.06179	$0.05954	$1.39K	$6.05M	$6.03M
1793	GameSwift GSWIFT	$0.01672 ₿0.0000069	12.53	$6.11M ₿386.81	$0.0177 ₿0.0000072	$0.01463 ₿0.0000068	$791.07K ₿12.38	$12.98M ₿9.62K	$6.11M ₿386.81
1794	Ore ORE	$24.41 ₿0.0040	-2.39	$6.03M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$156.96K ₿6.62	$8.16M	$6.03M ₿0
1796	Mars Protocol MARS	$0.0104 ₿0.00000099	54.13	$6M ₿209.75	$0.01094 ₿0.0000010	$0.006687 ₿0.00000097	$25.31K ₿0.23	$6M ₿1K	$6M ₿209.75
1797	Financie Token FNCT	$0.001587 ₿0.000000066	-0.27	$6M ₿0	$0.001626 ₿0.000000069	$0.00158 ₿0.000000064	$100.28K ₿3.73	$31.74M ₿1.33K	$6M ₿0
1799	WiFi Map WIFI	$0.01017 ₿0.0000018	6.23	$6.01M ₿566.16	$0.01019 ₿0.0000019	$0.009476 ₿0.0000018	$112.86K ₿12.9	$10.21M ₿1.84K	$6.01M ₿566.16
1804	CANTO CANTO	$0.009794 ₿0.0000031	6.99	$5.95M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$250.54K ₿137.83	$9.79M ₿3.16K	$5.95M ₿1.84K
1806	Moon Tropica CAH	$2.11 ₿0.00053	-9.34	$5.93M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$27.83K ₿13.95	$7.4M ₿1.87K	$5.93M ₿1.45K
1807	Epic Cash EPIC	$0.3206 ₿0.0000037	-2.21	$5.94M ₿64.92	$0.3284 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1809	Arianee ARIA20	$0.05469 ₿0.0000037	7.12	$5.9M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$75.52 ₿0.02	$10.99M ₿740.58	$5.9M ₿108.63
1810	Forty Two DAO Token FTD	$0.3658	-6.13	$5.81M	$0.4188	$0.3417	$17.79K	$36.06M	$5.81M
1811	Wexo WEXO	$0.05565 ₿0.000030	-0.60	$5.87M ₿1.57K	$0.05704 ₿0.000032	$0.05511 ₿0.000028	$198.23K ₿0.01	$51.72M ₿28.01K	$5.87M ₿1.57K
1814	Only1 LIKE	$0.01481 ₿0.0000027	0.33	$5.85M ₿752.61	$0.01484 ₿0.0000031	$0.01442 ₿0.0000027	$330.37K ₿18.71	$7.4M ₿1.38K	$5.85M ₿752.61
1815	Yelay YLAY	$0.008441	0.36	$5.85M	$0.008458	$0.008365	$7.51K	$8.44M	$5.85M
1816	xExchange MEX	$0.000001399 ₿0.000000000093	0.48	$5.84M ₿389.39	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000093	$52.91K ₿0.62	$11.23M ₿749.35	$5.84M ₿389.39
1819	Mistery MERY	$0.00001384 ₿0.000000000026	-6.93	$5.83M ₿0	$0.00001496 ₿0.000000000034	$0.0000132 ₿0.000000000023	$138.42K ₿3.82	$5.83M ₿10.99	$5.83M ₿0
1822	Klima DAO KLIMA	$0.3054 ₿0.000041	-3.07	$5.79M ₿366.38	$0.3155 ₿0.000042	$0.3057 ₿0.000039	$98.14K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1823	ether.fi Staked EIGEN EEIGEN	$0.9418	-4.10	$5.78M	$0.9822	$0.9154	$4.47K	$5.78M	$5.78M
1825	Pepe 2.0 PEPE2.0	$0.00000001226 ₿0.00000000000084	-2.74	$5.75M ₿398.16	$0.00000001287 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$974.7K ₿54.17	$5.75M ₿398.16	$5.75M ₿398.16
1827	Cult DAO CULT	$0.00000141 ₿0.000000000066	-2.39	$5.74M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$20.74K ₿14.12	$7.05M ₿328.57	$5.74M ₿280.55
1828	HbarSuite HSUITE	$0.0004094 ₿0.000000023	-3.44	$5.71M ₿243.59	$0.000424 ₿0.000000025	$0.0004022 ₿0.000000022	$54.8K ₿1.62	$20.46M ₿1.15K	$5.71M ₿243.59
1830	French Connection Finance ZYPTO	$0.006384 ₿0.00000054	-2.55	$5.71M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$102.64K ₿1.71	$5.71M ₿485.55	$5.71M ₿0
1834	Tema TEMA	$0.005662	-6.72	$5.66M	$0.006729	$0.004852	$880.02K	$5.66M	$5.66M
1835	Kwenta KWENTA	$10.65 ₿0.0018	-2.82	$5.67M ₿1.01K	$11.06 ₿0.0021	$10.32 ₿0.0018	$5.28K ₿6.19	$8.5M ₿1.51K	$5.67M ₿1.01K
1837	CateCoin CATE	$0.00000009835 ₿0.0000000000065	1.66	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$77.24K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1838	Saito SAITO	$0.001883 ₿0.00000011	-2.28	$5.65M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$26.92K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1839	Serum SRM	$0.01513 ₿0.00000086	-1.97	$5.63M ₿323.97	$0.01638 ₿0.00000088	$0.01463 ₿0.00000081	$118.12K ₿22.08	$16.5M ₿949.73	$5.63M ₿323.97
1841	sekoia by Virtuals SEKOIA	$0.005628	-10.35	$5.63M	$0.006285	$0.005513	$153.8K	$5.63M	$5.63M
1846	Atlas Navi NAVI	$0.0346 ₿0.0000060	-3.68	$5.57M ₿534.76	$0.0363 ₿0.0000066	$0.03438 ₿0.0000060	$63.4K ₿12.7	$10.33M ₿1.83K	$5.57M ₿534.76
1847	RyuJin RYU	$0.000000005597	-0.88	$5.6M	$0.000000005662	$0.000000005157	$28.8K	$5.6M	$5.6M
1848	PunkCity PUNK	$0.1425 ₿0.000054	-0.38	$5.6M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.21K ₿1.06	$7.11M ₿2.7K	$5.6M ₿1.03K
1849	Zeta ZEX	$0.03013	-1.42	$5.59M	$0.03077	$0.03004	$739.47K	$30.14M	$5.59M
1851	Party PARTY	$0.002727	23.60	$5.59M	$0.003186	$0.002175	$3.76K	$5.59M	$5.59M
1852	SNAP $NAP	$0.0000034 ₿0.00000000010	0.09	$5.58M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$591.56K ₿27.56	$5.58M	$5.58M ₿0
1853	Solnic SOLNIC	$0.005928	-3.32	$5.55M	$0.006216	$0.005801	$8.53K	$5.55M	$5.55M
1855	MyStandard MYST	$0.02556	-1.21	$5.54M	$0.02591	$0.02515	$2.9K	$25.38M	$5.54M
1856	Bridged Tether (Linea) USDT	$0.9991 ₿0.000014	-0.15	$5.58M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.72M ₿145.01	$5.58M	$5.58M ₿0
1857	QASH QASH	$0.006831 ₿0.00000038	-16.30	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1859	AgriDex AGRI	$0.03446	-3.15	$5.55M	$0.03584	$0.03426	$183.33K	$34.51M	$5.55M
1860	KILT Protocol KILT	$0.03752 ₿0.0000057	4.09	$5.54M ₿784.47	$0.03756 ₿0.0000060	$0.0358 ₿0.0000055	$72K ₿1.26	$6.2M ₿944.13	$5.54M ₿784.47
1861	Pandora PANDORA	$552.81 ₿0.13	-3.38	$5.52M ₿1.36K	$572.15 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.52M ₿1.36K	$5.52M ₿1.36K
1863	Evernode EVR	$0.152 ₿0.0000064	-5.19	$5.5M ₿0	$0.1607 ₿0.0000073	$0.1511 ₿0.0000059	$43.87K ₿0.41	$10.99M ₿467.45	$5.5M ₿0
1864	Super Champs CHAMP	$0.00621	0.72	$5.5M	$0.00661	$0.006143	$509.37K	$6.21M	$5.5M
1866	Voyager Token VGX	$0.006069 ₿0.0000015	6.98	$5.55M ₿435.9	$0.006231 ₿0.0000015	$0.005341 ₿0.0000014	$873.33K ₿114.66	$5.57M ₿439.69	$5.55M ₿435.9
1868	Alvara Protocol ALVA	$0.0992 ₿0.000010	-6.43	$5.47M ₿43.68	$0.1061 ₿0.000011	$0.089 ₿0.000010	$441.92K ₿2.5	$19.76M ₿2.04K	$5.47M ₿43.68
1870	Fluence FLT	$0.04412 ₿0.000015	-3.63	$5.46M ₿784.21	$0.04653 ₿0.000016	$0.04411 ₿0.000014	$96.74K ₿52.02	$44.18M ₿15.68K	$5.46M ₿784.21
1873	PiP PIP	$6.93	-1.78	$5.46M	$7.06	$6.56	$152.23K	$5.46M	$5.46M
1874	SIPHER SIPHER	$0.0469 ₿0.0000047	-0.30	$5.45M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$16.03K ₿0.84	$7.25M ₿538.46	$5.45M ₿451.44
1875	UniCrypt UNCX	$150.19 ₿0.0046	-2.92	$5.43M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.82 ₿0.25	$7.16M ₿221.97	$5.43M ₿168.46
1877	Token Metrics AI TMAI	$0.0008073	-19.22	$5.42M	$0.001007	$0.0007565	$285.82K	$8.07M	$5.42M
1878	Solanium SLIM	$0.05413 ₿0.0000042	-0.33	$5.42M ₿414.44	$0.05486 ₿0.0000044	$0.05276 ₿0.0000042	$400.32K ₿16.44	$5.42M ₿425.06	$5.42M ₿414.44
1879	BEAM BEAM	$0.03006 ₿0.0000014	-0.99	$5.41M ₿209.29	$0.03037 ₿0.0000014	$0.02982 ₿0.0000013	$79.37K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1884	Sei fastUSD FASTUSD	$1.01	0.48	$5.39M	$1.01	$0.9902	$322.95K	$5.39M	$5.39M
1888	Multibit MUBI	$0.005625 ₿0.0000021	-6.20	$5.34M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.23M ₿456.09	$5.62M ₿2.13K	$5.34M ₿2.02K
1889	Artyfact ARTY	$0.2486 ₿0.000015	-0.15	$5.35M ₿203.67	$0.2518 ₿0.000016	$0.2478 ₿0.000015	$2.49M ₿24.94	$6.18M ₿389.05	$5.35M ₿203.67
1894	Oobit OBT	$0.01503 ₿0.0000010	-1.46	$5.28M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$8.42K ₿6.04	$14.99M ₿1.04K	$5.28M ₿0
1896	higher HIGHER	$0.005279 ₿0.0000010	-5.83	$5.26M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$322.47K ₿29.59	$5.26M ₿1.05K	$5.26M ₿1.05K
1897	The Innovation Game TIG	$0.2729	9.07	$5.26M	$0.2795	$0.2333	$173.59K	$11.88M	$5.26M
1898	MantaDAO MNTA	$0.08072 ₿0.0000070	-1.23	$5.25M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$18.26K ₿3.03	$8.07M ₿706.32	$5.25M ₿118.34
1899	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002036 ₿0.000000021	$0.002017 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1901	Monkey Pox POX	$0.005217	-0.77	$5.22M	$0.005343	$0.004625	$23.05K	$5.22M	$5.22M
1905	"　" "　"	$0.008189	-11.78	$5.15M	$0.009522	$0.007967	$77.31K	$5.15M	$5.15M
1906	Opus OPUS	$0.005169	-10.09	$5.16M	$0.006875	$0.005014	$679.84K	$5.16M	$5.16M
1907	Swarm Markets SMT	$0.06266 ₿0.000015	-1.78	$5.17M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$40.63K ₿15.46	$9.9M ₿3.66K	$5.17M ₿1.13K
1909	PINO PINO	$0.005213	-17.10	$5.16M	$0.006289	$0.004487	$258.16K	$5.16M	$5.16M
1910	Matr1x Fire FIRE	$0.07671 ₿0.000015	25.75	$5.14M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.8M ₿172.71	$11.22M ₿2.76K	$5.14M ₿141.09
1911	ROACORE ROA	$0.009883 ₿0.00000094	-2.45	$5.14M ₿233.6	$0.01015 ₿0.00000096	$0.009763 ₿0.00000092	$162.84K ₿12.97	$9.39M ₿899.19	$5.14M ₿233.6
1912	Xelis XEL	$1.86	-9.04	$5.12M	$2.06	$1.86	$262.97K	$5.12M	$5.12M
1916	PolyDoge POLYDOGE	$0.00000000596 ₿0.00000000000016	-0.57	$5.08M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$675.11K ₿2.81	$5.09M ₿135.28	$5.08M ₿135.09
1918	OPCAT OPCAT	$0.2417	-4.66	$5.12M	$0.2629	$0.2197	$38.44K	$5.12M	$5.12M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}