Страница результатов 15 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3414	Karate Combat KARATE	$0.00002031 ₿0.00000000022	-6.03	$1.35M ₿15.28	$0.00002239 ₿0.00000000025	$0.00002031 ₿0.00000000022	$2.27K ₿0.03	$2.24M ₿25.22	$1.35M ₿15.28
3415	Happy Cat HAPPY	$0.0004061 ₿0.0000000045	1.23	$1.35M ₿15.27	$0.0004096 ₿0.0000000046	$0.0003936 ₿0.0000000044	$127.68K ₿1.44	$1.35M ₿15.27	$1.35M ₿15.27
3416	BOB Token BOB	$0.000001959 ₿0.000000000022	0.20	$1.35M ₿15.28	$0.00000198 ₿0.000000000022	$0.00000194 ₿0.000000000021	$290.18K ₿3.28	$1.35M ₿15.28	$1.35M ₿15.28
3422	00 Token 00	$0.005787 ₿0.000000067	-4.04	$1.35M ₿15.74	$0.006077 ₿0.000000068	$0.005745 ₿0.000000064	$15.82K ₿0.18	$5.79M ₿67.66	$1.35M ₿15.74
3428	Increment Staked FLOW STFLOW	$0.09927 ₿0.0000011	-7.50	$1.33M ₿15.15	$0.1073 ₿0.0000012	$0.09961 ₿0.0000011	$20.17 ₿0	$1.33M ₿15.15	$1.33M ₿15.15
3433	Chudjak CHUD	$0.001435 ₿0.000000016	-10.65	$1.33M ₿15.36	$0.001639 ₿0.000000018	$0.001435 ₿0.000000016	$13.86K ₿0.15	$1.33M ₿15.36	$1.33M ₿15.36
3434	Jackal Protocol JKL	$0.01038 ₿0.00000011	-2.45	$1.33M ₿15	$0.01262 ₿0.00000014	$0.01036 ₿0.00000011	$688.53 ₿0.01	$1.84M ₿20.78	$1.33M ₿15
3440	Neurai XNA	$0.00008069 ₿0.00000000091	-2.07	$1.32M ₿14.91	$0.00008268 ₿0.00000000092	$0.00008061 ₿0.00000000090	$35.14K ₿0.4	$1.32M ₿14.91	$1.32M ₿14.91
3444	renBTC RENBTC	$4,342.97 ₿0.048	-1.13	$1.32M ₿14.88	$4,398 ₿0.049	$4,314.87 ₿0.048	$2.64K ₿0.06	$1.32M ₿14.88	$1.32M ₿14.88
3447	CatSlap SLAP	$0.0003333 ₿0.0000000037	-1.86	$1.32M ₿14.86	$0.0003403 ₿0.0000000038	$0.0003328 ₿0.0000000037	$1.5K ₿0.02	$2.51M ₿28.41	$1.32M ₿14.86
3448	WINR Protocol WINR	$0.001707 ₿0.000000019	-4.44	$1.32M ₿14.85	$0.001799 ₿0.000000020	$0.001699 ₿0.000000019	$8.36K ₿0.09	$1.37M ₿15.47	$1.32M ₿14.85
3454	Ternoa CAPS	$0.0007121 ₿0.0000000080	-0.32	$1.3M ₿14.6	$0.0007267 ₿0.0000000081	$0.000706 ₿0.0000000079	$18.03K ₿0.2	$1.78M ₿19.92	$1.3M ₿14.6
3457	Forgive Me Father $PURGE	$0.001625 ₿0.000000018	-0.45	$1.3M ₿14.72	$0.001653 ₿0.000000018	$0.001616 ₿0.000000018	$62.88 ₿0	$1.3M ₿14.72	$1.3M ₿14.72
3458	Keep3rV1 KP3R	$2.73 ₿0.000030	-1.36	$1.3M ₿14.69	$2.8 ₿0.000031	$2.7 ₿0.000030	$68.02K ₿0.77	$1.3M ₿14.69	$1.3M ₿14.69
3475	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001269 ₿0.000000014	-3.54	$1.27M ₿14.4	$0.001343 ₿0.000000015	$0.001273 ₿0.000000014	$1.75K ₿0.02	$1.27M ₿14.4	$1.27M ₿14.4
3486	PiP PIP	$1.6 ₿0.000018	-0.35	$1.26M ₿14.24	$1.68 ₿0.000018	$1.59 ₿0.000017	$10.31K ₿0.12	$1.26M ₿14.24	$1.26M ₿14.24
3487	AthenaDAO ATH	$0.1442 ₿0.0000016	-0.74	$1.26M ₿14.23	$0.1464 ₿0.0000016	$0.1436 ₿0.0000016	$92.62 ₿0	$4.33M ₿48.86	$1.26M ₿14.23
3489	HELLO HELLO	$0.002368 ₿0.000000026	6.40	$1.26M ₿14.19	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$132.32K ₿1.49	$2.37M ₿26.7	$1.26M ₿14.19
3516	Miracle Play MPT	$0.001141 ₿0.000000012	-6.32	$1.22M ₿13.67	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$12.9K ₿0.16	$3.42M ₿38.35	$1.22M ₿13.67
3524	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3527	catwifhat $CWIF	$0.00000004076 ₿0.00000000000046	3.68	$1.22M ₿13.81	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.82K ₿0.2	$1.22M ₿13.81	$1.22M ₿13.81
3528	DeRace ZERC	$0.01012 ₿0.00000011	-5.43	$1.22M ₿13.8	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$71.51K ₿0.8	$1.22M ₿13.8	$1.22M ₿13.8
3538	Gelato GEL	$0.004446 ₿0.000000050	-4.43	$1.21M ₿13.77	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.54K ₿1.23	$1.87M ₿21.31	$1.21M ₿13.77
3539	Matrix AI Network MAN	$0.002546 ₿0.000000029	3.75	$1.2M ₿13.05	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$46.96K ₿0.53	$1.97M ₿21.34	$1.2M ₿13.05
3556	MAGA Hat MAGA	$0.000002789 ₿0.000000000031	-7.56	$1.19M ₿12.91	$0.000003019 ₿0.000000000033	$0.00000274 ₿0.000000000030	$121.72K ₿1.4	$1.2M ₿13	$1.19M ₿12.91
3559	Fren Pet FP	$0.1624 ₿0.0000018	-2.58	$1.19M ₿13.45	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$955.56 ₿0.01	$1.19M ₿13.45	$1.19M ₿13.45
3562	Roko Network ROKO	$0.000005689 ₿0.000000000064	-14.45	$1.18M ₿13.47	$0.000006739 ₿0.000000000075	$0.00000566 ₿0.000000000063	$48.73K ₿0.56	$2.1M ₿23.92	$1.18M ₿13.47
3564	ai16z AI16Z	$0.001073 ₿0.000000011	9.83	$1.19M ₿13.36	$0.001157 ₿0.000000013	$0.0008911 ₿0.0000000099	$69.7K ₿0.78	$1.19M ₿13.36	$1.19M ₿13.36
3565	Harambe on Solana HARAMBE	$0.001178 ₿0.000000013	-6.69	$1.18M ₿13.3	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$24.82K ₿0.28	$1.18M ₿13.3	$1.18M ₿13.3
3566	mfercoin MFER	$0.001173 ₿0.000000013	-9.37	$1.18M ₿13.03	$0.001349 ₿0.000000015	$0.001154 ₿0.000000013	$492.54K ₿5.53	$1.18M ₿13.03	$1.18M ₿13.03
3586	Kaspy KASPY	$0.00000352 ₿0.000000000039	-3.06	$1.16M ₿13.21	$0.000003639 ₿0.000000000040	$0.000003509 ₿0.000000000039	$9.75K ₿0.11	$1.16M ₿13.21	$1.16M ₿13.21
3588	LinqAI LNQ	$0.003821 ₿0.000000043	-0.97	$1.16M ₿13.14	$0.003874 ₿0.000000043	$0.003799 ₿0.000000042	$170.62K ₿1.93	$3.39M ₿38.26	$1.16M ₿13.14
3593	Ispolink ISP	$0.0001229 ₿0.0000000013	-4.25	$1.16M ₿13.12	$0.0001285 ₿0.0000000014	$0.0001228 ₿0.0000000013	$98.48K ₿1.14	$1.2M ₿13.64	$1.16M ₿13.12
3596	Super Champs CHAMP	$0.001248 ₿0.000000014	-0.79	$1.16M ₿13.04	$0.00127 ₿0.000000014	$0.001238 ₿0.000000013	$589.66K ₿6.66	$1.25M ₿14.09	$1.16M ₿13.04
3603	BONGO CAT BONGO	$0.001147 ₿0.000000013	-5.05	$1.15M ₿12.95	$0.001217 ₿0.000000013	$0.001138 ₿0.000000012	$4.86K ₿0.06	$1.15M ₿12.95	$1.15M ₿12.95
3613	SolanaHub staked SOL RASOL	$145.08 ₿0.0016	-0.79	$1.14M ₿12.84	$147.16 ₿0.0016	$145.11 ₿0.0016	$2.15K ₿0.02	$1.14M ₿12.84	$1.14M ₿12.84
3616	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.47	$1.13M ₿12.79	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$556.9K ₿6.24	$1.54M ₿17.43	$1.13M ₿12.79
3618	RWA Inc. RWA	$0.003264 ₿0.000000036	9.48	$1.13M ₿12.67	$0.003277 ₿0.000000036	$0.002951 ₿0.000000033	$279.07K ₿3.26	$3.21M ₿35.9	$1.13M ₿12.67
3619	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3623	Doge Eat Doge OMNOM	$0.000000003557 ₿0.000000000000041	-5.22	$1.13M ₿12.79	$0.000000003752 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$56.16K ₿0.64	$3.63M ₿41.13	$1.13M ₿12.79
3625	ZynCoin ZYN	$0.001251 ₿0.000000014	-11.17	$1.13M ₿12.68	$0.001415 ₿0.000000015	$0.001235 ₿0.000000013	$51.19K ₿0.57	$1.13M ₿12.68	$1.13M ₿12.68
3627	Hydro Protocol HDRO	$0.002553 ₿0.000000028	0.83	$1.13M ₿12.6	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.57K ₿0.14	$2.55M ₿28.55	$1.13M ₿12.6
3630	UFO Gaming UFO	$0.00000004381 ₿0.00000000000049	-11.56	$1.13M ₿12.73	$0.00000005034 ₿0.00000000000056	$0.0000000437 ₿0.00000000000049	$34.7K ₿0.39	$1.13M ₿12.73	$1.13M ₿12.73
3632	Stride STRD	$0.02818 ₿0.00000031	-0.46	$1.12M ₿12.66	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.56K ₿0.09	$1.12M ₿12.66	$1.12M ₿12.66
3639	ALEX Lab ALEX	$0.001167 ₿0.000000013	-3.33	$1.12M ₿12.77	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$59.18K ₿1.55	$1.17M ₿13.33	$1.12M ₿12.77
3641	Tron Bull BULL	$0.001118 ₿0.000000012	0.70	$1.12M ₿12.62	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.1 ₿0	$1.12M ₿12.62	$1.12M ₿12.62
3646	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3649	Rejuve.AI RJV	$0.002067 ₿0.000000023	-3.19	$1.11M ₿12.51	$0.002137 ₿0.000000023	$0.002062 ₿0.000000023	$50.88K ₿0.58	$2.07M ₿23.34	$1.11M ₿12.51
3656	Jeff JEFF	$1.11 ₿0.000012	3.26	$1.1M ₿12.47	$1.12 ₿0.000012	$1.07 ₿0.000011	$16.52K ₿0.16	$1.1M ₿12.47	$1.1M ₿12.47
3663	Fluence FLT	$0.004293 ₿0.000000049	-5.10	$1.1M ₿12.29	$0.004528 ₿0.000000051	$0.004272 ₿0.000000048	$194.79K ₿2.09	$4.3M ₿48.26	$1.1M ₿12.29
3674	Credefi CREDI	$0.001454 ₿0.000000016	-2.00	$1.09M ₿12.29	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.27K ₿0.52	$1.37M ₿15.43	$1.09M ₿12.29
3679	Kompete KOMPETE	$0.001601 ₿0.000000018	-4.97	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.0016 ₿0.000000018	$1.35K ₿0.02	$1.36M ₿15.39	$1.08M ₿12.24
3697	Meter MTRG	$0.03299 ₿0.00000037	-1.82	$1.06M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$66.21K ₿0.75	$1.61M ₿18.21	$1.06M ₿12.02
3700	Kepler AVIA	$0.01066 ₿0.00000012	-1.37	$1.06M ₿11.96	$0.01081 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3701	Decubate DCB	$0.002736 ₿0.000000030	-0.29	$1.06M ₿11.94	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$109.4K ₿1.24	$2.73M ₿30.85	$1.06M ₿11.94
3712	Wrapped MistCoin WMC	$2 ₿0.000022	-2.39	$1.04M ₿11.8	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.66K ₿0.06	$1.19M ₿13.48	$1.04M ₿11.8
3729	Draggin Karma Points DKP	$0.0002589 ₿0.0000000029	-2.24	$1.03M ₿11.64	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$124.33 ₿0	$2.07M ₿23.33	$1.03M ₿11.64
3738	Only1 LIKE	$0.002589 ₿0.000000029	0.24	$1.03M ₿11.5	$0.002617 ₿0.000000029	$0.002573 ₿0.000000028	$304.6K ₿3.43	$1.3M ₿14.56	$1.03M ₿11.5
3741	Kizuna KIZUNA	$0.000000001062 ₿0.000000000000012	11.24	$1.02M ₿11.53	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$39.4K ₿0.45	$1.02M ₿11.53	$1.02M ₿11.53
3746	Shiro Neko SHIRO	$0.000000001321 ₿0.000000000000014	-0.74	$1.01M ₿11.44	$0.00000000135 ₿0.000000000000015	$0.000000001254 ₿0.000000000000014	$423.26K ₿4.8	$1.01M ₿11.44	$1.01M ₿11.44
3747	"　" "　"	$0.001612 ₿0.000000018	17.40	$1.02M ₿11.56	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.58K ₿0.18	$1.02M ₿11.56	$1.02M ₿11.56
3750	Dolan Duck DOLAN	$0.01033 ₿0.00000011	-4.67	$1.01M ₿11.47	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$118.1K ₿1.33	$1.01M ₿11.47	$1.01M ₿11.47
3760	LTO Network EQTY	$0.003426 ₿0.000000039	2.11	$1M ₿11.41	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.36K ₿1.76	$1M ₿11.41	$1M ₿11.41
3764	TEH EPIK DUCK EPIK	$0.001182 ₿0.000000013	-0.23	$1M ₿11.34	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$100.64K ₿1.13	$1M ₿11.34	$1M ₿11.34
3769	Router Protocol ROUTE	$0.001537 ₿0.000000017	-4.20	$999.65K ₿11.29	$0.001634 ₿0.000000018	$0.001538 ₿0.000000017	$280.09K ₿3.18	$1.51M ₿17.09	$999.65K ₿11.29
3770	SingularityDAO SDAO	$0.01131 ₿0.00000012	-1.12	$999.51K ₿11.29	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$411.42 ₿0	$1.1M ₿12.47	$999.51K ₿11.29
3772	Cosplay Token COT	$0.001063 ₿0.000000011	0.27	$997.09K ₿11.2	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.67K ₿0.95	$1.06M ₿11.94	$997.09K ₿11.2
3782	GOUT GOUT	$0.000008899 ₿0.00000000010	-3.38	$991.26K ₿11.19	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$11.78K ₿0.13	$991.26K ₿11.19	$991.26K ₿11.19
3783	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3786	Tetsuo Coin TETSUO	$0.0009908 ₿0.000000011	-9.08	$991.68K ₿11.23	$0.001097 ₿0.000000012	$0.0009495 ₿0.000000010	$114.69K ₿1.29	$991.68K ₿11.23	$991.68K ₿11.23
3793	Frodo the Virtual Samurai FROG	$0.000195 ₿0.0000000022	-1.47	$975.47K ₿11.03	$0.000198 ₿0.0000000022	$0.000195 ₿0.0000000022	$122.62 ₿0	$975.47K ₿11.03	$975.47K ₿11.03
3800	MSTR2100 MSTR	$0.04714 ₿0.00000053	-1.35	$972.56K ₿11	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$429.36K ₿4.84	$972.56K ₿11	$972.56K ₿11
3808	LEOX LEOX	$0.01903 ₿0.00000021	-1.64	$964.39K ₿10.89	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$57.19K ₿0.65	$964.39K ₿10.89	$964.39K ₿10.89
3809	Brett (ETH) BRETT	$0.01434 ₿0.00000016	1.90	$984.71K ₿10.96	$0.01448 ₿0.00000016	$0.01391 ₿0.00000015	$120.29K ₿1.51	$984.71K ₿10.96	$984.71K ₿10.96
3811	Asymmetry Finance ASF	$0.07277 ₿0.00000082	12.26	$965.11K ₿10.86	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$55.1K ₿0.61	$3.71M ₿41.79	$965.11K ₿10.86
3816	Neurobro BRO	$0.001191 ₿0.000000013	-1.54	$951.92K ₿10.76	$0.001214 ₿0.000000013	$0.001162 ₿0.000000013	$2.11K ₿0.02	$1.18M ₿13.38	$951.92K ₿10.76
3823	Elastic Finance Token EEFI	$16.28 ₿0.00018	-1.12	$950.37K ₿10.71	$16.47 ₿0.00018	$15.94 ₿0.00018	$218.51 ₿0	$950.37K ₿10.71	$950.37K ₿10.71
3832	OPCAT OPCAT	$0.04478 ₿0.00000050	27.60	$940.41K ₿10.62	$0.04488 ₿0.00000050	$0.03508 ₿0.00000039	$3.7K ₿0.04	$940.41K ₿10.62	$940.41K ₿10.62
3834	Smoking Chicken Fish SCF	$0.0009334 ₿0.000000010	-1.76	$939.32K ₿10.64	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$74.76K ₿1.42	$939.32K ₿10.64	$939.32K ₿10.64
3835	Shark Cat SC	$0.0009403 ₿0.000000010	2.12	$939.11K ₿10.59	$0.0009637 ₿0.000000010	$0.0009194 ₿0.000000010	$272.86K ₿2.54	$939.11K ₿10.59	$939.11K ₿10.59
3837	BasedAI BASEDAI	$0.02631 ₿0.00000029	-7.06	$938.61K ₿10.6	$0.02855 ₿0.00000032	$0.02171 ₿0.00000024	$46.61K ₿0.51	$938.61K ₿10.6	$938.61K ₿10.6
3845	Autonomous Virtual Beings AVB	$0.000935 ₿0.000000010	-5.09	$934.99K ₿10.53	$0.001028 ₿0.000000011	$0.000933 ₿0.000000010	$279.3K ₿3.15	$934.99K ₿10.53	$934.99K ₿10.53
3848	Stargaze STARS	$0.0003247 ₿0.0000000036	1.20	$931.55K ₿10.51	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.9K ₿0.08	$969.13K ₿10.94	$931.55K ₿10.51
3849	Welshcorgicoin WELSH	$0.00009296 ₿0.0000000010	-5.95	$929.67K ₿10.49	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.46K ₿0.67	$929.67K ₿10.49	$929.67K ₿10.49
3851	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.28	$928.91K ₿10.48	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.07	$928.91K ₿10.48
3852	Creo Engine CREO	$0.001545 ₿0.000000017	-0.55	$928.23K ₿10.47	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$408.65K ₿4.61	$1.22M ₿13.77	$928.23K ₿10.47
3855	ISLAND Token ISLAND	$0.006783 ₿0.000000076	-0.42	$927.01K ₿10.46	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.88K ₿1.71	$6.28M ₿70.92	$927.01K ₿10.46
3857	Nuklai NAI	$0.0002151 ₿0.0000000024	-2.52	$926.56K ₿10.45	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.99K ₿0.41	$2.15M ₿24.27	$926.56K ₿10.45
3858	CANTO CANTO	$0.001522 ₿0.000000017	-2.67	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3862	WeatherXM WXM	$0.03204 ₿0.00000035	6.74	$919.17K ₿10.45	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.93K ₿1.05	$3.18M ₿36.16	$919.17K ₿10.45
3864	Nostra NSTR	$0.00917 ₿0.00000010	-1.05	$916.94K ₿10.35	$0.009279 ₿0.00000010	$0.009161 ₿0.00000010	$999.98 ₿0.01	$916.94K ₿10.35	$916.94K ₿10.35
3870	OSMI OSMI	$0.003773 ₿0.000000042	0.55	$912.14K ₿10.34	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.52 ₿0.01	$981.61K ₿11.12	$912.14K ₿10.34
3871	GenomesDAO GENOME GENOME	$0.0009114 ₿0.000000010	-2.92	$912.13K ₿10.3	$0.0009434 ₿0.000000010	$0.0009101 ₿0.000000010	$312.2 ₿0	$912.13K ₿10.3	$912.13K ₿10.3
3873	GOATS GOATS	$0.00004881 ₿0.00000000054	6.44	$912.01K ₿10.27	$0.00004877 ₿0.00000000054	$0.00004585 ₿0.00000000051	$13.03K ₿0.15	$941.46K ₿10.6	$912.01K ₿10.27
3877	NPC On Solana NPCS	$0.0009106 ₿0.000000010	-0.56	$908.84K ₿10.27	$0.0009275 ₿0.000000010	$0.0009094 ₿0.000000010	$16.41K ₿0.18	$908.84K ₿10.27	$908.84K ₿10.27
3881	Luce LUCE	$0.0009001 ₿0.000000010	-20.98	$900.13K ₿10.18	$0.001396 ₿0.000000015	$0.0008998 ₿0.000000010	$604.75K ₿6.86	$900.13K ₿10.18	$900.13K ₿10.18
3909	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.28K ₿9.28	$883.53K ₿9.29
3910	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.33	$883.39K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$709.92 ₿0.01	$1.16M ₿13.11	$883.39K ₿9.97
3911	Eesee ESE	$0.001372 ₿0.000000015	-7.10	$883.33K ₿9.95	$0.001482 ₿0.000000016	$0.001355 ₿0.000000015	$255.87K ₿2.89	$958.81K ₿10.8	$883.33K ₿9.95
3913	GameGPT DUEL	$0.0001056 ₿0.0000000011	-1.33	$882.33K ₿9.83	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$73.11K ₿0.83	$1.06M ₿11.76	$882.33K ₿9.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}