Страница результатов 15 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1707	Bifrost Native Coin BNC	$0.147 ₿0.0000073	-4.84	$6.32M ₿284.77	$0.1563 ₿0.0000076	$0.1449 ₿0.0000072	$10.23M ₿4.85	$11.81M ₿584.41	$6.32M ₿284.77
1708	Galaxia GXA	$0.002131 ₿0.000000033	-5.96	$6.3M ₿91.32	$0.00228 ₿0.000000033	$0.002123 ₿0.000000032	$795.5K ₿14.84	$16.25M ₿257.6	$6.3M ₿91.32
1710	Evernode EVR	$0.1737 ₿0.0000064	-6.58	$6.28M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$57.5K ₿0.41	$12.55M ₿467.45	$6.28M ₿0
1712	Wexo WEXO	$0.05965 ₿0.000030	5.45	$6.27M ₿1.57K	$0.06031 ₿0.000032	$0.0559 ₿0.000028	$216.3K ₿0.01	$55.3M ₿28.01K	$6.27M ₿1.57K
1713	SquidGrow SQGROW	$0.006256	-3.93	$6.26M	$0.006531	$0.005881	$249.85K	$6.26M	$6.26M
1714	VaderAI by Virtuals VADER	$0.00623	-8.76	$6.22M	$0.007238	$0.005871	$179.14K	$6.22M	$6.22M
1715	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006203	-14.57	$6.21M	$0.007378	$0.00594	$108.82K	$6.21M	$6.21M
1716	e-Radix EXRD	$0.00746 ₿0.00000099	-1.52	$6.21M ₿1.14K	$0.007745 ₿0.0000010	$0.007201 ₿0.00000099	$42.38K ₿5.79	$6.21M ₿1.14K	$6.21M ₿1.14K
1717	EarnBet EBET	$0.001347 ₿0.000000021	-0.74	$6.19M ₿101.72	$0.001791 ₿0.000000021	$0.001774 ₿0.000000021	$281.56 ₿0.05	$9.72M ₿159.01	$6.19M ₿101.72
1718	Token Metrics AI TMAI	$0.0009432	-3.05	$6.19M	$0.0009825	$0.0009386	$37.52K	$9.45M	$6.19M
1719	Bitcoin Diamond BCD	$0.03285 ₿0.0000019	-15.21	$6.19M ₿366.15	$0.0389 ₿0.0000019	$0.0326 ₿0.0000018	$10.65K ₿0.58	$6.19M ₿408.66	$6.19M ₿366.15
1724	LinqAI LNQ	$0.02807 ₿0.0000024	-9.63	$6.16M ₿367.77	$0.03126 ₿0.0000026	$0.02799 ₿0.0000024	$331.32K ₿4.63	$25.25M ₿2.45K	$6.16M ₿367.77
1725	Mistery MERY	$0.0000146 ₿0.000000000026	-1.07	$6.15M ₿0	$0.00001485 ₿0.000000000034	$0.00001344 ₿0.000000000023	$196.59K ₿3.82	$6.15M ₿10.99	$6.15M ₿0
1726	Koinos KOIN	$0.07465 ₿0.000011	-2.74	$6.15M ₿468.65	$0.07776 ₿0.000012	$0.07209 ₿0.000011	$4.13K ₿1.97	$6.15M ₿468.65	$6.15M ₿468.65
1728	Port3 Network PORT3	$0.01239 ₿0.0000032	-1.39	$6.08M ₿353.92	$0.0127 ₿0.0000034	$0.01237 ₿0.0000032	$1.34M ₿90.34	$12.39M ₿3.26K	$6.08M ₿353.92
1729	SIPHER SIPHER	$0.05224 ₿0.0000047	-5.52	$6.08M ₿451.44	$0.05603 ₿0.0000051	$0.05218 ₿0.0000047	$7.35K ₿0.84	$7.08M ₿538.46	$6.08M ₿451.44
1730	Yelay YLAY	$0.008742	-3.32	$6.07M	$0.009118	$0.008734	$7.68K	$8.75M	$6.07M
1731	Soil SOIL	$0.2586 ₿0.000042	-6.50	$6.06M ₿298.31	$0.2827 ₿0.000045	$0.2506 ₿0.000038	$37.38K ₿10.9	$26.01M ₿4.24K	$6.06M ₿298.31
1732	Zenrock ROCK	$0.03375	0.77	$6.02M	$0.04162	$0.03289	$184.81K	$33.74M	$6.02M
1733	Tarot TAROT	$0.09016 ₿0.0000035	-5.71	$6.02M ₿0	$0.09641 ₿0.0000035	$0.08898 ₿0.0000033	$111.32K ₿3.38	$9M ₿355	$6.02M ₿0
1734	TRUF.Network TRUF	$0.02055 ₿0.0000091	-6.09	$6.02M ₿0	$0.02222 ₿0.0000098	$0.02031 ₿0.0000087	$105.09K ₿252.56	$20.59M	$6.02M ₿0
1737	AC Milan Fan Token ACM	$0.8209 ₿0.000043	-6.00	$6.01M ₿267.99	$0.886 ₿0.000044	$0.8117 ₿0.000039	$1.94M ₿139.33	$16.37M ₿871.39	$6.01M ₿267.99
1738	SingularityDAO SDAO	$0.0662 ₿0.000011	-6.90	$6M ₿1.04K	$0.07175 ₿0.000012	$0.06482 ₿0.000011	$21.65K ₿13.24	$6.63M ₿1.15K	$6M ₿1.04K
1739	Artyfact ARTY	$0.2805 ₿0.000015	1.00	$5.99M ₿203.67	$0.2832 ₿0.000016	$0.2768 ₿0.000015	$2.25M ₿24.94	$6.98M ₿389.05	$5.99M ₿203.67
1740	Kepler AVIA	$0.05975	-4.99	$5.96M	$0.06298	$0.05773	$441.82	$5.98M	$5.96M
1742	Muse MUSE	$7.17 ₿0.00027	-5.61	$5.94M ₿262.4	$7.68 ₿0.00027	$6.77 ₿0.00026	$144.67K ₿6.86	$5.95M ₿262.42	$5.94M ₿262.4
1743	MUMU THE BULL MUMU	$0.000002539 ₿0.00000000012	-12.31	$5.94M ₿0	$0.00000304 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.83M ₿10.16	$5.94M ₿286.59	$5.94M ₿0
1744	SubQuery Network SQT	$0.002645 ₿0.00000043	93.60	$5.93M ₿345.58	$0.004126 ₿0.00000049	$0.001366 ₿0.00000042	$10.26M ₿38.56	$25.23M ₿4.3K	$5.93M ₿345.58
1745	AEROBUD AEROBUD	$0.005894	-15.95	$5.91M	$0.007178	$0.005864	$231.03K	$5.91M	$5.91M
1746	KIKICat KIKI	$0.005825	-9.16	$5.9M	$0.006607	$0.005659	$1.2M	$5.9M	$5.9M
1747	Strawberry AI BERRY	$0.06016	-7.78	$5.9M	$0.06677	$0.05489	$111.18K	$5.9M	$5.9M
1748	Thala THL	$0.1124 ₿0.000025	-5.63	$5.9M ₿835.15	$0.1233 ₿0.000031	$0.1124 ₿0.000025	$182.64K ₿44.91	$11.27M ₿2.53K	$5.9M ₿835.15
1749	Massa MAS	$0.02284	-2.94	$5.9M	$0.0238	$0.02285	$99.77K	$24.66M	$5.9M
1752	DexCheck AI DCK	$0.00833 ₿0.0000012	-9.85	$5.87M ₿441.85	$0.009329 ₿0.0000013	$0.008229 ₿0.0000011	$129.53K ₿16.12	$8.01M ₿1.2K	$5.87M ₿441.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	UFO Gaming UFO	$0.0000002265 ₿0.000000000017	-6.05	$5.84M ₿457.39	$0.0000002453 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$351.68K ₿8.7	$5.84M ₿457.39	$5.84M ₿457.39
1754	Katana Inu KATA	$0.0001545 ₿0.000000026	-13.55	$5.84M ₿721.59	$0.0001815 ₿0.000000029	$0.0001522 ₿0.000000026	$65.69K ₿6.58	$7.72M ₿1.33K	$5.84M ₿721.59
1756	HyperGPT HGPT	$0.008242 ₿0.0000013	-13.23	$5.82M ₿469.21	$0.009521 ₿0.0000014	$0.008063 ₿0.0000011	$1.1M ₿189.24	$8.22M ₿1.32K	$5.82M ₿469.21
1759	Ovr OVR	$0.1128 ₿0.0000067	-2.17	$5.79M ₿344.8	$0.117 ₿0.0000069	$0.1092 ₿0.0000065	$236.89K ₿24.64	$9.91M ₿590.47	$5.79M ₿344.8
1763	BMX BMX	$2.08 ₿0.000029	-4.10	$5.76M ₿35.4	$2.22 ₿0.000031	$1.87 ₿0.000029	$65.36K ₿1.08	$5.87M ₿296.08	$5.76M ₿35.4
1766	DeFi Kingdoms JEWEL	$0.05063 ₿0.0000027	-5.64	$5.72M ₿310.1	$0.05392 ₿0.0000028	$0.0498 ₿0.0000026	$61.2K ₿0.29	$6.1M ₿330.67	$5.72M ₿310.1
1768	King Protocol KING	$528.57	-7.28	$5.69M	$580.45	$523.88	$7.07K	$5.69M	$5.69M
1770	Polaris Share POLA	$0.01122 ₿0.00000063	-2.38	$5.69M ₿277.28	$0.01167 ₿0.00000068	$0.01094 ₿0.00000062	$106.73K ₿19.93	$52M ₿2.92K	$5.69M ₿277.28
1771	Forgive Me Father $PURGE	$0.005709	-7.90	$5.69M	$0.006207	$0.005525	$76.29K	$5.69M	$5.69M
1773	ROACORE ROA	$0.01089 ₿0.00000094	-10.97	$5.67M ₿233.6	$0.01239 ₿0.00000096	$0.01042 ₿0.00000092	$629.33K ₿12.97	$10.35M ₿899.19	$5.67M ₿233.6
1774	Blockasset BLOCK	$0.02859 ₿0.0000024	-9.08	$5.66M ₿587.91	$0.03231 ₿0.0000025	$0.02828 ₿0.0000019	$79.5K ₿6.19	$9.11M ₿775.19	$5.66M ₿587.91
1775	Super Champs CHAMP	$0.00638	-15.74	$5.66M	$0.007682	$0.006384	$508.67K	$6.39M	$5.66M
1777	Pandora PANDORA	$564.69 ₿0.13	-4.98	$5.63M ₿1.36K	$612.72 ₿0.14	$554.73 ₿0.13	$3.08M ₿71.13	$5.63M ₿1.36K	$5.63M ₿1.36K
1778	xExchange MEX	$0.00000134 ₿0.000000000093	-7.71	$5.62M ₿389.39	$0.00000148 ₿0.000000000096	$0.00000134 ₿0.000000000093	$89.96K ₿0.62	$10.81M ₿749.35	$5.62M ₿389.39
1779	KILT Protocol KILT	$0.03832 ₿0.0000057	-10.24	$5.62M ₿784.47	$0.04295 ₿0.0000060	$0.03693 ₿0.0000055	$557.81K ₿1.26	$6.3M ₿944.13	$5.62M ₿784.47
1780	Toby ToadGod TOBY	$0.00000001473 ₿0.00000000000057	-18.23	$5.6M ₿0	$0.00000001859 ₿0.00000000000072	$0.00000001314 ₿0.00000000000052	$34.03K ₿5.76	$6.22M ₿245.75	$5.6M ₿0
1781	TEDDY BEAR BEAR	$0.000000005408 ₿0.00000000000034	-13.23	$5.57M ₿0	$0.000000006907 ₿0.00000000000038	$0.000000005039 ₿0.00000000000032	$333.92K ₿13.59	$5.57M ₿337.06	$5.57M ₿0
1784	Sensay SNSY	$0.001062 ₿0.000000045	-14.05	$5.54M ₿0	$0.001241 ₿0.000000049	$0.001039 ₿0.000000040	$478.18K ₿4.47	$10.62M	$5.54M ₿0
1786	UniLend Finance UFT	$0.0552 ₿0.0000077	-8.55	$5.52M ₿769.42	$0.06256 ₿0.0000079	$0.0534 ₿0.0000076	$3.33M ₿63.05	$5.52M ₿769.42	$5.52M ₿769.42
1787	GATSBY GATSBY	$0.09545	-6.34	$5.51M	$0.1055	$0.08746	$42.11K	$9.56M	$5.51M
1789	GenomesDAO GENOME GENOME	$0.005464	-9.31	$5.49M	$0.006161	$0.005456	$33.24K	$5.49M	$5.49M
1790	Klima DAO KLIMA	$0.29 ₿0.000041	-5.20	$5.48M ₿366.38	$0.3116 ₿0.000042	$0.2892 ₿0.000039	$136.22K ₿7.7	$5.48M ₿366.38	$5.48M ₿366.38
1792	Arc ARC	$0.005622 ₿0.0000010	-14.45	$5.44M ₿986.01	$0.006715 ₿0.0000011	$0.005577 ₿0.0000010	$46.53K ₿8.27	$5.58M ₿1.07K	$5.44M ₿986.01
1793	Fluence FLT	$0.05239 ₿0.000015	-10.10	$5.42M ₿784.21	$0.05876 ₿0.000016	$0.0522 ₿0.000014	$205.94K ₿52.02	$52.41M ₿15.68K	$5.42M ₿784.21
1797	The Innovation Game TIG	$0.3312	-7.04	$5.37M	$0.3563	$0.3299	$125.07K	$13.93M	$5.37M
1799	Swarm Markets SMT	$0.06455 ₿0.000015	-7.19	$5.33M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$40.55K ₿15.46	$10.2M ₿3.66K	$5.33M ₿1.13K
1801	HbarSuite HSUITE	$0.0003911 ₿0.000000023	-6.04	$5.31M ₿243.59	$0.0004209 ₿0.000000025	$0.0003782 ₿0.000000022	$58.1K ₿1.62	$19.65M ₿1.15K	$5.31M ₿243.59
1803	Sei fastUSD FASTUSD	$0.999	0.01*	$5.3M	$1.01	$0.9707	$333.1K	$5.3M	$5.3M
1805	lmeow LMEOW	$0.00528 ₿0.00000031	-9.74	$5.28M ₿313.62	$0.005851 ₿0.00000041	$0.004628 ₿0.00000031	$109.69K ₿10.51	$5.28M ₿313.62	$5.28M ₿313.62
1806	BLUB BLUB	$0.00000001574	-10.07	$5.28M	$0.00000001857	$0.00000001502	$157.39K	$6.64M	$5.28M
1808	DOVU DOVU	$0.0005285 ₿0.000000040	-11.59	$5.22M ₿333.14	$0.0006048 ₿0.000000043	$0.0005067 ₿0.000000039	$104.82K ₿2.36	$5.31M ₿402.18	$5.22M ₿333.14
1809	MantaDAO MNTA	$0.08013 ₿0.0000070	-6.16	$5.2M ₿118.34	$0.08721 ₿0.0000071	$0.07975 ₿0.0000069	$29.92K ₿3.03	$8.01M ₿706.32	$5.2M ₿118.34
1811	Alvara Protocol ALVA	$0.0992 ₿0.000010	-0.89	$5.18M ₿43.68	$0.1019 ₿0.000011	$0.08758 ₿0.000010	$634.96K ₿2.5	$19.76M ₿2.04K	$5.18M ₿43.68
1812	Kwenta KWENTA	$9.73 ₿0.0018	-5.90	$5.19M ₿1.01K	$10.57 ₿0.0021	$9.62 ₿0.0018	$11.07K ₿6.19	$7.77M ₿1.51K	$5.19M ₿1.01K
1816	Tron Bull BULL	$0.005268	-12.52	$5.16M	$0.006026	$0.004764	$1.1M	$5.16M	$5.16M
1817	KWEEN KWEEN	$0.005158	-32.13	$5.16M	$0.007805	$0.005042	$194.27K	$5.16M	$5.16M
1818	Voyager Token VGX	$0.00564 ₿0.0000015	-6.22	$5.15M ₿435.9	$0.006069 ₿0.0000015	$0.005557 ₿0.0000014	$288.17K ₿114.66	$5.17M ₿439.69	$5.15M ₿435.9
1819	CateCoin CATE	$0.00000008962 ₿0.0000000000065	-4.78	$5.15M ₿227.19	$0.00000009504 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$16.7K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
1820	LOCK IN LOCKIN	$0.005185	-20.14	$5.15M	$0.006849	$0.004778	$393.44K	$5.15M	$5.15M
1823	Plugin PLI	$0.02657 ₿0.00000048	-1.29	$5.12M ₿72.64	$0.02747 ₿0.00000049	$0.02547 ₿0.00000046	$160.74K ₿2.79	$13.29M ₿239.93	$5.12M ₿72.64
1824	GT Protocol GTAI	$0.1267 ₿0.000045	-9.33	$5.12M ₿386.69	$0.1419 ₿0.000045	$0.1227 ₿0.000043	$2.72M ₿251.45	$9.46M ₿3.38K	$5.12M ₿386.69
1825	Arbius AIUS	$20.51 ₿0.0025	-9.01	$5.11M ₿183.72	$26.98 ₿0.0028	$20.12 ₿0.0023	$163.13K ₿20.42	$20.61M ₿2.56K	$5.11M ₿183.72
1827	UniCrypt UNCX	$141.05 ₿0.0046	-6.86	$5.1M ₿168.46	$152.16 ₿0.0048	$140.6 ₿0.0046	$66.79 ₿0.25	$6.73M ₿221.97	$5.1M ₿168.46
1828	StakeWise SWISE	$0.009126 ₿0.00000048	-6.31	$5.09M ₿204.21	$0.009954 ₿0.00000048	$0.0091 ₿0.00000047	$32.5 ₿0.01	$9.14M ₿481.2	$5.09M ₿204.21
1830	Arianee ARIA20	$0.04734 ₿0.0000037	-5.48	$5.09M ₿108.63	$0.05105 ₿0.0000037	$0.04667 ₿0.0000036	$67.04 ₿0.02	$9.47M ₿740.58	$5.09M ₿108.63
1832	Party PARTY	$0.002434	-13.27	$5.06M	$0.002936	$0.002405	$5.54K	$5.06M	$5.06M
1836	Cronos ID CROID	$0.03327 ₿0.0000029	-7.04	$5.04M ₿442.55	$0.03591 ₿0.0000029	$0.03277 ₿0.0000028	$19.28K ₿1.22	$33.32M ₿2.95K	$5.04M ₿442.55
1839	Solnic SOLNIC	$0.005355	-7.68	$5.02M	$0.006031	$0.005237	$10.16K	$5.02M	$5.02M
1840	We Love Tits TITS	$0.005022	-10.89	$5.01M	$0.005644	$0.004989	$213.14K	$5.01M	$5.01M
1841	Hydro Protocol HDRO	$0.01773 ₿0.0000059	-8.26	$4.98M ₿716.53	$0.0194 ₿0.0000059	$0.01748 ₿0.0000055	$72.71K ₿4.69	$17.73M ₿5.93K	$4.98M ₿716.53
1843	Jeff JEFF	$4.96	-14.14	$4.96M	$5.8	$4.91	$89.43K	$4.96M	$4.96M
1844	Pepe 2.0 PEPE2.0	$0.00000001058 ₿0.00000000000084	-8.27	$4.96M ₿398.16	$0.00000001161 ₿0.00000000000089	$0.00000001024 ₿0.00000000000083	$818.97K ₿54.17	$4.96M ₿398.16	$4.96M ₿398.16
1845	MyStandard MYST	$0.02277	-6.99	$4.96M	$0.02486	$0.02277	$5.91K	$22.74M	$4.96M
1846	Jesus Coin JESUS	$0.00000003162 ₿0.0000000000013	-7.48	$4.95M ₿217.77	$0.00000003487 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$21.51K ₿3.36	$24.61M ₿1.08K	$4.95M ₿217.77
1847	Panther AI PAI	$0.01773	-7.46	$4.95M	$0.01939	$0.01772	$950.71K	$8.42M	$4.95M
1848	BEAM BEAM	$0.02764 ₿0.0000014	-5.94	$4.94M ₿209.29	$0.03012 ₿0.0000014	$0.0273 ₿0.0000013	$107.61K ₿7.95	$7.27M ₿371.24	$4.94M ₿209.29
1849	AgriDex AGRI	$0.04718	-9.43	$4.93M	$0.05253	$0.0461	$818.61K	$46.96M	$4.93M
1852	Atlas Navi NAVI	$0.03032 ₿0.0000060	-8.14	$4.9M ₿534.76	$0.03341 ₿0.0000066	$0.03006 ₿0.0000060	$46.2K ₿12.7	$9.1M ₿1.83K	$4.9M ₿534.76
1853	Wrapped Ampleforth WAMPL	$4.63 ₿0.00043	-15.84	$4.9M ₿277.92	$5.62 ₿0.00044	$4.58 ₿0.00041	$184.89K ₿7.02	$4.9M ₿277.92	$4.9M ₿277.92
1855	BUBBLES BUBBLES	$0.004885	-3.59	$4.87M	$0.005183	$0.004716	$1.34K	$4.87M	$4.87M
1856	KardiaChain KAI	$0.00102 ₿0.000000075	0.03	$4.87M ₿360.18	$0.001061 ₿0.000000075	$0.001014 ₿0.000000070	$31.92K ₿1.44	$5.1M ₿377.15	$4.87M ₿360.18
1857	ParagonsDAO PDT	$0.03889 ₿0.0000023	-7.06	$4.85M ₿293.88	$0.04283 ₿0.0000024	$0.03882 ₿0.0000023	$5.68K ₿0.3	$5.66M ₿384.5	$4.85M ₿293.88
1858	Dingocoin DINGO	$0.00004509 ₿0.00000000024	0.53	$4.85M ₿25.78	$0.00004538 ₿0.00000000025	$0.00004402 ₿0.00000000023	$165.48K ₿0.9	$4.85M ₿25.78	$4.85M ₿25.78
1859	Mey Network MEY	$0.05556	-6.33	$4.85M	$0.05948	$0.05346	$1.22M	$127.79M	$4.85M
1860	Hege HEGE	$0.004785 ₿0.000000014	-14.92	$4.82M ₿0	$0.005682 ₿0.000000025	$0.004723 ₿0.0000000094	$192.8K ₿11.3	$4.82M ₿13.74	$4.82M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}