Страница результатов 15 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3417	KANGO KANGO	$0.000004729 ₿0.000000000053	-9.73	$1.35M ₿15.28	$0.00000529 ₿0.000000000059	$0.00000467 ₿0.000000000052	$66.8K ₿0.75	$1.35M ₿15.28	$1.35M ₿15.28
3419	Happy Cat HAPPY	$0.0004065 ₿0.0000000045	1.13	$1.35M ₿15.27	$0.0004096 ₿0.0000000046	$0.0003936 ₿0.0000000044	$137.14K ₿1.55	$1.35M ₿15.27	$1.35M ₿15.27
3420	00 Token 00	$0.005802 ₿0.000000065	-3.80	$1.35M ₿15.27	$0.006077 ₿0.000000068	$0.005745 ₿0.000000064	$15.78K ₿0.18	$5.81M ₿65.61	$1.35M ₿15.27
3421	Biswap BSW	$0.002695 ₿0.000000030	0.34	$1.35M ₿15.26	$0.002711 ₿0.000000030	$0.002663 ₿0.000000029	$100.96K ₿1.15	$1.56M ₿17.64	$1.35M ₿15.26
3423	Dingocoin DINGO	$0.00001254 ₿0.00000000014	-1.20	$1.35M ₿15.25	$0.00001274 ₿0.00000000014	$0.00001251 ₿0.00000000014	$174.33K ₿1.96	$1.35M ₿15.25	$1.35M ₿15.25
3436	Increment Staked FLOW STFLOW	$0.09964 ₿0.0000011	-7.67	$1.34M ₿15.08	$0.1079 ₿0.0000012	$0.09961 ₿0.0000011	$19.98 ₿0	$1.34M ₿15.08	$1.34M ₿15.08
3438	WINR Protocol WINR	$0.001728 ₿0.000000019	-3.23	$1.33M ₿15.03	$0.001799 ₿0.000000020	$0.001699 ₿0.000000019	$8.52K ₿0.1	$1.39M ₿15.66	$1.33M ₿15.03
3439	Jackal Protocol JKL	$0.01038 ₿0.00000011	-2.83	$1.33M ₿15.01	$0.01262 ₿0.00000014	$0.01037 ₿0.00000011	$633.97 ₿0.01	$1.84M ₿20.79	$1.33M ₿15.01
3443	Neurai XNA	$0.00008069 ₿0.00000000091	-1.53	$1.32M ₿14.9	$0.00008268 ₿0.00000000092	$0.00008061 ₿0.00000000090	$35.18K ₿0.4	$1.32M ₿14.9	$1.32M ₿14.9
3444	renBTC RENBTC	$4,333.87 ₿0.048	-1.04	$1.32M ₿14.88	$4,403.06 ₿0.049	$4,314.87 ₿0.048	$5.31K ₿0.06	$1.32M ₿14.88	$1.32M ₿14.88
3446	CatSlap SLAP	$0.0003336 ₿0.0000000037	-1.92	$1.32M ₿14.85	$0.0003403 ₿0.0000000038	$0.0003328 ₿0.0000000037	$1.5K ₿0.02	$2.52M ₿28.4	$1.32M ₿14.85
3453	Keep3rV1 KP3R	$2.74 ₿0.000030	-1.17	$1.3M ₿14.7	$2.8 ₿0.000031	$2.7 ₿0.000030	$68.44K ₿0.77	$1.3M ₿14.7	$1.3M ₿14.7
3455	Forgive Me Father $PURGE	$0.001627 ₿0.000000018	-1.05	$1.3M ₿14.68	$0.001653 ₿0.000000018	$0.001616 ₿0.000000018	$52.01 ₿0	$1.3M ₿14.68	$1.3M ₿14.68
3458	Ternoa CAPS	$0.0007126 ₿0.0000000080	-0.01*	$1.29M ₿14.6	$0.0007267 ₿0.0000000081	$0.000706 ₿0.0000000079	$18.12K ₿0.2	$1.76M ₿19.92	$1.29M ₿14.6
3471	UFO Gaming UFO	$0.00000004975 ₿0.00000000000056	-0.49	$1.28M ₿14.47	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$39.62K ₿0.45	$1.28M ₿14.47	$1.28M ₿14.47
3475	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001276 ₿0.000000014	-3.34	$1.27M ₿14.39	$0.001343 ₿0.000000015	$0.001273 ₿0.000000014	$1.76K ₿0.02	$1.27M ₿14.39	$1.27M ₿14.39
3486	AthenaDAO ATH	$0.1443 ₿0.0000016	-0.86	$1.26M ₿14.22	$0.1464 ₿0.0000016	$0.1436 ₿0.0000016	$92.67 ₿0	$4.33M ₿48.85	$1.26M ₿14.22
3487	PiP PIP	$1.6 ₿0.000018	-0.51	$1.26M ₿14.22	$1.68 ₿0.000018	$1.59 ₿0.000017	$10.33K ₿0.12	$1.26M ₿14.22	$1.26M ₿14.22
3489	HELLO HELLO	$0.002368 ₿0.000000026	5.23	$1.26M ₿14.21	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$133.19K ₿1.5	$2.37M ₿26.75	$1.26M ₿14.21
3521	catwifhat $CWIF	$0.00000004098 ₿0.00000000000046	4.21	$1.22M ₿13.8	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.77K ₿0.2	$1.22M ₿13.8	$1.22M ₿13.8
3523	DeRace ZERC	$0.0102 ₿0.00000011	-5.32	$1.22M ₿13.83	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$71.34K ₿0.81	$1.22M ₿13.83	$1.22M ₿13.83
3528	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3533	Gelato GEL	$0.004489 ₿0.000000048	0.20	$1.22M ₿13.3	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.57K ₿1.23	$1.88M ₿20.57	$1.22M ₿13.3
3540	Miracle Play MPT	$0.001133 ₿0.000000012	-2.09	$1.21M ₿13.53	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$14.3K ₿0.16	$3.4M ₿37.94	$1.21M ₿13.53
3557	Roko Network ROKO	$0.00000575 ₿0.000000000064	-14.24	$1.19M ₿13.35	$0.000006739 ₿0.000000000075	$0.00000566 ₿0.000000000063	$49.63K ₿0.54	$2.12M ₿23.7	$1.19M ₿13.35
3563	Fren Pet FP	$0.1634 ₿0.0000018	-2.10	$1.19M ₿13.51	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$962.45 ₿0.01	$1.19M ₿13.51	$1.19M ₿13.51
3566	ai16z AI16Z	$0.001055 ₿0.000000012	7.51	$1.18M ₿13.51	$0.001157 ₿0.000000013	$0.0008911 ₿0.0000000099	$69.21K ₿0.78	$1.18M ₿13.51	$1.18M ₿13.51
3572	Harambe on Solana HARAMBE	$0.001194 ₿0.000000013	-5.82	$1.18M ₿13.3	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$25.16K ₿0.28	$1.18M ₿13.3	$1.18M ₿13.3
3578	Kaspy KASPY	$0.00000353 ₿0.000000000039	-2.78	$1.17M ₿13.21	$0.000003639 ₿0.000000000040	$0.000003509 ₿0.000000000039	$9.43K ₿0.1	$1.17M ₿13.21	$1.17M ₿13.21
3583	Ispolink ISP	$0.0001234 ₿0.0000000013	-3.84	$1.16M ₿13.19	$0.0001285 ₿0.0000000014	$0.0001236 ₿0.0000000013	$100.59K ₿1.15	$1.21M ₿13.72	$1.16M ₿13.19
3584	LinqAI LNQ	$0.003824 ₿0.000000043	-0.72	$1.16M ₿13.14	$0.003874 ₿0.000000043	$0.003799 ₿0.000000042	$170.68K ₿1.94	$3.39M ₿38.26	$1.16M ₿13.14
3593	Matrix AI Network MAN	$0.002595 ₿0.000000027	6.08	$1.16M ₿12.98	$0.00257 ₿0.000000028	$0.002403 ₿0.000000027	$47.06K ₿0.54	$1.89M ₿21.24	$1.16M ₿12.98
3595	Super Champs CHAMP	$0.001248 ₿0.000000014	-1.57	$1.16M ₿13.04	$0.00127 ₿0.000000014	$0.001238 ₿0.000000013	$590.09K ₿6.67	$1.25M ₿14.09	$1.16M ₿13.04
3596	mfercoin MFER	$0.001189 ₿0.000000013	-5.64	$1.15M ₿13.58	$0.001349 ₿0.000000015	$0.001154 ₿0.000000013	$16.73K ₿5.6	$1.15M ₿13.58	$1.15M ₿13.58
3603	BONGO CAT BONGO	$0.001148 ₿0.000000012	-7.34	$1.15M ₿12.95	$0.001239 ₿0.000000013	$0.001138 ₿0.000000012	$6.27K ₿0.07	$1.15M ₿12.95	$1.15M ₿12.95
3607	MAGA Hat MAGA	$0.000002789 ₿0.000000000031	-4.26	$1.14M ₿12.89	$0.000003019 ₿0.000000000033	$0.00000274 ₿0.000000000030	$123.95K ₿1.4	$1.15M ₿12.99	$1.14M ₿12.89
3615	SolanaHub staked SOL RASOL	$145.45 ₿0.0016	-0.78	$1.14M ₿12.82	$147.16 ₿0.0016	$145.12 ₿0.0016	$2.08K ₿0.02	$1.14M ₿12.82	$1.14M ₿12.82
3619	DexCheck AI DCK	$0.001608 ₿0.000000018	-0.49	$1.13M ₿12.81	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$552.58K ₿6.22	$1.54M ₿17.45	$1.13M ₿12.81
3620	Doge Eat Doge OMNOM	$0.000000003641 ₿0.000000000000040	-2.96	$1.13M ₿12.65	$0.000000003752 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$56.4K ₿0.64	$3.64M ₿40.67	$1.13M ₿12.65
3622	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3624	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.33	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$57.22K ₿0.64	$1.18M ₿13.31	$1.13M ₿12.75
3632	ZynCoin ZYN	$0.001242 ₿0.000000014	-12.09	$1.12M ₿12.77	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$50.66K ₿0.57	$1.12M ₿12.77	$1.12M ₿12.77
3633	RWA Inc. RWA	$0.00326 ₿0.000000036	6.79	$1.12M ₿12.63	$0.003263 ₿0.000000036	$0.002951 ₿0.000000033	$286.82K ₿3.06	$3.18M ₿35.78	$1.12M ₿12.63
3635	Stride STRD	$0.0282 ₿0.00000031	0.24	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.57K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3641	Tron Bull BULL	$0.001118 ₿0.000000012	0.56	$1.12M ₿12.66	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.1 ₿0	$1.12M ₿12.66	$1.12M ₿12.66
3645	Hydro Protocol HDRO	$0.00255 ₿0.000000028	-0.06	$1.12M ₿12.6	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.52K ₿0.14	$2.53M ₿28.56	$1.12M ₿12.6
3649	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3654	Rejuve.AI RJV	$0.002065 ₿0.000000023	-3.38	$1.11M ₿12.48	$0.002138 ₿0.000000023	$0.002062 ₿0.000000023	$52.9K ₿0.61	$2.07M ₿23.29	$1.11M ₿12.48
3657	Jeff JEFF	$1.11 ₿0.000012	2.18	$1.1M ₿12.46	$1.12 ₿0.000012	$1.07 ₿0.000011	$13.93K ₿0.19	$1.1M ₿12.46	$1.1M ₿12.46
3673	Fluence FLT	$0.004367 ₿0.000000048	-3.40	$1.09M ₿12.44	$0.004543 ₿0.000000051	$0.004272 ₿0.000000048	$182.41K ₿1.8	$4.28M ₿48.82	$1.09M ₿12.44
3674	Credefi CREDI	$0.001455 ₿0.000000016	-1.16	$1.09M ₿12.31	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.28K ₿0.52	$1.37M ₿15.45	$1.09M ₿12.31
3680	Kompete KOMPETE	$0.001605 ₿0.000000018	-4.87	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.0016 ₿0.000000018	$1.36K ₿0.02	$1.36M ₿15.39	$1.08M ₿12.24
3695	Meter MTRG	$0.03299 ₿0.00000037	-1.92	$1.07M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$66.18K ₿0.74	$1.61M ₿18.21	$1.07M ₿12.02
3698	Decubate DCB	$0.002743 ₿0.000000030	0.19	$1.06M ₿11.99	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$107.24K ₿1.21	$2.74M ₿30.99	$1.06M ₿11.99
3700	Kepler AVIA	$0.01066 ₿0.00000012	-1.22	$1.06M ₿11.96	$0.01082 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3712	Wrapped MistCoin WMC	$2 ₿0.000022	-2.29	$1.05M ₿11.79	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.68K ₿0.06	$1.19M ₿13.48	$1.05M ₿11.79
3728	Draggin Karma Points DKP	$0.0002583 ₿0.0000000029	-2.62	$1.03M ₿11.59	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$124.07 ₿0	$2.07M ₿23.23	$1.03M ₿11.59
3736	"　" "　"	$0.001622 ₿0.000000018	18.85	$1.02M ₿11.51	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.39K ₿0.18	$1.02M ₿11.51	$1.02M ₿11.51
3739	Kizuna KIZUNA	$0.000000001064 ₿0.000000000000012	12.18	$1.02M ₿11.54	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$39.45K ₿0.45	$1.02M ₿11.54	$1.02M ₿11.54
3742	Only1 LIKE	$0.002581 ₿0.000000029	-0.77	$1.02M ₿11.56	$0.002617 ₿0.000000029	$0.002576 ₿0.000000028	$303.78K ₿3.37	$1.29M ₿14.63	$1.02M ₿11.56
3744	LTO Network EQTY	$0.003484 ₿0.000000039	4.09	$1.02M ₿11.19	$0.003493 ₿0.000000038	$0.003321 ₿0.000000037	$155.72K ₿1.76	$1.02M ₿11.19	$1.02M ₿11.19
3745	Dolan Duck DOLAN	$0.01034 ₿0.00000011	-4.76	$1.02M ₿11.52	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$118.38K ₿1.33	$1.02M ₿11.52	$1.02M ₿11.52
3749	Shiro Neko SHIRO	$0.000000001319 ₿0.000000000000014	-0.24	$1.01M ₿11.35	$0.00000000135 ₿0.000000000000015	$0.000000001254 ₿0.000000000000014	$425.47K ₿4.78	$1.01M ₿11.35	$1.01M ₿11.35
3753	Router Protocol ROUTE	$0.001538 ₿0.000000017	-4.28	$1.01M ₿11.36	$0.001634 ₿0.000000018	$0.001538 ₿0.000000017	$282.6K ₿3.19	$1.52M ₿17.2	$1.01M ₿11.36
3763	TEH EPIK DUCK EPIK	$0.001181 ₿0.000000013	-0.71	$1M ₿11.29	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.57K ₿1.12	$1M ₿11.29	$1M ₿11.29
3765	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.77	$999.35K ₿11.28	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$310.33 ₿0	$1.1M ₿12.46	$999.35K ₿11.28
3767	Tetsuo Coin TETSUO	$0.0009896 ₿0.000000011	-9.22	$996.73K ₿11.25	$0.001097 ₿0.000000012	$0.0009495 ₿0.000000010	$112.81K ₿1.27	$996.73K ₿11.25	$996.73K ₿11.25
3768	GOUT GOUT	$0.00000895 ₿0.00000000010	-2.90	$996.23K ₿11.24	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$11.78K ₿0.13	$996.23K ₿11.24	$996.23K ₿11.24
3769	Cosplay Token COT	$0.001062 ₿0.000000011	-0.08	$996.05K ₿11.24	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$82.36K ₿0.93	$1.06M ₿11.99	$996.05K ₿11.24
3777	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3789	Frodo the Virtual Samurai FROG	$0.0001953 ₿0.0000000022	-1.62	$976.34K ₿11.02	$0.0001985 ₿0.0000000022	$0.000195 ₿0.0000000022	$122.77 ₿0	$976.34K ₿11.02	$976.34K ₿11.02
3790	MSTR2100 MSTR	$0.04715 ₿0.00000053	-1.54	$975.83K ₿11.01	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$427.89K ₿4.83	$975.83K ₿11.01	$975.83K ₿11.01
3804	Asymmetry Finance ASF	$0.07316 ₿0.00000082	13.35	$967.11K ₿10.92	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$54.82K ₿0.61	$3.72M ₿42.02	$967.11K ₿10.92
3805	LEOX LEOX	$0.01901 ₿0.00000021	-1.85	$963.89K ₿10.88	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$57.04K ₿0.64	$963.89K ₿10.88	$963.89K ₿10.88
3807	Brett (ETH) BRETT	$0.01402 ₿0.00000015	-0.37	$962.45K ₿10.86	$0.01448 ₿0.00000016	$0.01391 ₿0.00000015	$84.65K ₿1.51	$962.45K ₿10.86	$962.45K ₿10.86
3822	Neurobro BRO	$0.001188 ₿0.000000013	-1.07	$948.65K ₿10.71	$0.001214 ₿0.000000013	$0.001162 ₿0.000000013	$2.81K ₿0.03	$1.18M ₿13.31	$948.65K ₿10.71
3826	Elastic Finance Token EEFI	$16.25 ₿0.00018	-1.41	$944.28K ₿10.66	$16.48 ₿0.00018	$15.94 ₿0.00018	$218.14 ₿0	$944.28K ₿10.66	$944.28K ₿10.66
3827	Autonomous Virtual Beings AVB	$0.0009402 ₿0.000000010	-4.13	$943.03K ₿10.64	$0.001028 ₿0.000000011	$0.000941 ₿0.000000010	$277.67K ₿3.12	$943.03K ₿10.64	$943.03K ₿10.64
3830	Nuklai NAI	$0.0002186 ₿0.0000000024	-4.01	$941.4K ₿10.63	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$38.34K ₿0.43	$2.19M ₿24.68	$941.4K ₿10.63
3831	OPCAT OPCAT	$0.04478 ₿0.00000050	25.25	$940.4K ₿10.61	$0.04488 ₿0.00000050	$0.03508 ₿0.00000039	$3.69K ₿0.04	$940.4K ₿10.61	$940.4K ₿10.61
3832	Shark Cat SC	$0.0009495 ₿0.000000010	2.69	$940.32K ₿10.61	$0.0009637 ₿0.000000010	$0.0009194 ₿0.000000010	$225.26K ₿2.54	$940.32K ₿10.61	$940.32K ₿10.61
3844	Smoking Chicken Fish SCF	$0.0009321 ₿0.000000010	-1.35	$931.87K ₿10.52	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$74.99K ₿0.85	$931.87K ₿10.52	$931.87K ₿10.52
3845	Stargaze STARS	$0.0003245 ₿0.0000000036	0.99	$931.44K ₿10.51	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.84K ₿0.08	$969.01K ₿10.94	$931.44K ₿10.51
3850	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.30	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.11	$928.91K ₿10.49
3851	ISLAND Token ISLAND	$0.006794 ₿0.000000076	-0.31	$927.65K ₿10.47	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.9K ₿1.71	$6.29M ₿70.97	$927.65K ₿10.47
3858	CANTO CANTO	$0.001522 ₿0.000000017	-2.66	$926.19K ₿10.46	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.19	$926.19K ₿10.46
3859	Creo Engine CREO	$0.001545 ₿0.000000017	-0.09	$926.01K ₿10.45	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$407.62K ₿4.6	$1.22M ₿13.74	$926.01K ₿10.45
3860	WeatherXM WXM	$0.03177 ₿0.00000036	5.08	$925.76K ₿10.45	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$84.56K ₿1.05	$3.2M ₿36.16	$925.76K ₿10.45
3862	Welshcorgicoin WELSH	$0.00009207 ₿0.0000000010	-4.94	$920.85K ₿10.39	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.62K ₿0.67	$920.85K ₿10.39	$920.85K ₿10.39
3864	Nostra NSTR	$0.009171 ₿0.00000010	-1.56	$917.04K ₿10.35	$0.00932 ₿0.00000010	$0.009161 ₿0.00000010	$1.04K ₿0.01	$917.04K ₿10.35	$917.04K ₿10.35
3869	BasedAI BASEDAI	$0.02562 ₿0.00000028	-7.70	$913.34K ₿10.31	$0.02856 ₿0.00000032	$0.02171 ₿0.00000024	$47.42K ₿0.53	$913.34K ₿10.31	$913.34K ₿10.31
3870	OSMI OSMI	$0.003773 ₿0.000000042	0.33	$912.17K ₿10.3	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.59 ₿0.01	$981.64K ₿11.08	$912.17K ₿10.3
3871	GOATS GOATS	$0.00004831 ₿0.00000000054	5.37	$911.97K ₿10.29	$0.00004877 ₿0.00000000054	$0.00004585 ₿0.00000000051	$13.01K ₿0.15	$941.43K ₿10.63	$911.97K ₿10.29
3872	GenomesDAO GENOME GENOME	$0.000913 ₿0.000000010	-2.90	$911.79K ₿10.29	$0.0009434 ₿0.000000010	$0.0009101 ₿0.000000010	$312.75 ₿0	$911.79K ₿10.29	$911.79K ₿10.29
3873	NPC On Solana NPCS	$0.0009105 ₿0.000000010	-0.71	$910.03K ₿10.27	$0.0009275 ₿0.000000010	$0.0009094 ₿0.000000010	$16.53K ₿0.19	$910.03K ₿10.27	$910.03K ₿10.27
3879	Luce LUCE	$0.0009029 ₿0.000000010	-20.81	$906.02K ₿10.23	$0.001396 ₿0.000000015	$0.000901 ₿0.000000010	$602.8K ₿6.78	$906.02K ₿10.23	$906.02K ₿10.23
3907	GameGPT DUEL	$0.0001057 ₿0.0000000011	-0.89	$883.54K ₿9.97	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$74.13K ₿0.84	$1.06M ₿11.94	$883.54K ₿9.97
3908	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.25K ₿9.28	$883.53K ₿9.29
3910	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.34	$883.42K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$709.95 ₿0.01	$1.16M ₿13.12	$883.42K ₿9.97
3916	Simmi Token SIMMI	$0.00000879 ₿0.000000000099	-0.96	$880.66K ₿9.94	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$122.99K ₿1.39	$880.66K ₿9.94	$880.66K ₿9.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}