Страница результатов 15 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3425	Beercoin BEER	$0.000001509 ₿0.000000000017	-5.76	$1.33M ₿15.17	$0.00000163 ₿0.000000000018	$0.000001489 ₿0.000000000016	$63.85K ₿0.73	$1.33M ₿15.17	$1.33M ₿15.17
3426	Happy Cat HAPPY	$0.0003992 ₿0.0000000045	-0.55	$1.33M ₿15.16	$0.0004096 ₿0.0000000046	$0.0003936 ₿0.0000000044	$54.53K ₿1.56	$1.33M ₿15.16	$1.33M ₿15.16
3429	Shrapnel SHRAP	$0.0008585 ₿0.0000000097	-4.84	$1.33M ₿15.13	$0.0009209 ₿0.000000010	$0.0008585 ₿0.0000000097	$10.65K ₿0.12	$2.58M ₿29.32	$1.33M ₿15.13
3431	Biswap BSW	$0.002659 ₿0.000000030	-0.65	$1.33M ₿15.11	$0.002715 ₿0.000000030	$0.002657 ₿0.000000029	$103.29K ₿1.18	$1.54M ₿17.48	$1.33M ₿15.11
3434	Jackal Protocol JKL	$0.01026 ₿0.00000011	-2.59	$1.32M ₿15.03	$0.01262 ₿0.00000014	$0.01028 ₿0.00000011	$462.95 ₿0.01	$1.83M ₿20.81	$1.32M ₿15.03
3435	Neurai XNA	$0.00008069 ₿0.00000000091	-1.47	$1.32M ₿15.02	$0.00008268 ₿0.00000000092	$0.00008053 ₿0.00000000090	$35.14K ₿0.4	$1.32M ₿15.02	$1.32M ₿15.02
3436	Increment Staked FLOW STFLOW	$0.09826 ₿0.0000011	-8.02	$1.32M ₿14.99	$0.107 ₿0.0000011	$0.09719 ₿0.0000011	$19.97 ₿0	$1.32M ₿14.99	$1.32M ₿14.99
3438	WINR Protocol WINR	$0.001712 ₿0.000000019	-4.79	$1.31M ₿14.87	$0.001798 ₿0.000000020	$0.001689 ₿0.000000019	$8.18K ₿0.09	$1.36M ₿15.49	$1.31M ₿14.87
3443	renBTC RENBTC	$4,258.72 ₿0.048	-2.52	$1.3M ₿14.78	$4,398 ₿0.049	$4,253.41 ₿0.048	$5.67K ₿0.06	$1.3M ₿14.78	$1.3M ₿14.78
3445	Keep3rV1 KP3R	$2.73 ₿0.000031	-0.63	$1.3M ₿14.78	$2.8 ₿0.000031	$2.68 ₿0.000030	$68.72K ₿0.78	$1.3M ₿14.78	$1.3M ₿14.78
3447	CatSlap SLAP	$0.0003281 ₿0.0000000037	-3.44	$1.3M ₿14.76	$0.0003403 ₿0.0000000038	$0.0003281 ₿0.0000000037	$1.48K ₿0.02	$2.48M ₿28.22	$1.3M ₿14.76
3450	Ternoa CAPS	$0.0007056 ₿0.0000000079	-2.83	$1.29M ₿14.72	$0.0007267 ₿0.0000000081	$0.0007022 ₿0.0000000079	$17.87K ₿0.2	$1.76M ₿20.08	$1.29M ₿14.72
3452	Chudjak CHUD	$0.001398 ₿0.000000015	-12.97	$1.29M ₿14.69	$0.001639 ₿0.000000018	$0.001392 ₿0.000000015	$13.36K ₿0.15	$1.29M ₿14.69	$1.29M ₿14.69
3464	Forgive Me Father $PURGE	$0.001591 ₿0.000000018	-2.72	$1.28M ₿14.55	$0.001653 ₿0.000000018	$0.001586 ₿0.000000018	$61.58 ₿0	$1.28M ₿14.55	$1.28M ₿14.55
3480	HELLO HELLO	$0.002334 ₿0.000000026	4.74	$1.25M ₿14.19	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$134.57K ₿1.53	$2.35M ₿26.71	$1.25M ₿14.19
3485	AthenaDAO ATH	$0.1422 ₿0.0000016	-2.53	$1.25M ₿14.17	$0.1464 ₿0.0000016	$0.1407 ₿0.0000015	$343.22 ₿0	$4.28M ₿48.66	$1.25M ₿14.17
3498	PiP PIP	$1.57 ₿0.000018	-2.07	$1.24M ₿14.07	$1.68 ₿0.000018	$1.57 ₿0.000017	$2.76K ₿0.12	$1.24M ₿14.07	$1.24M ₿14.07
3511	Miracle Play MPT	$0.001146 ₿0.000000013	-6.58	$1.23M ₿13.95	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$12.16K ₿0.14	$3.44M ₿39.14	$1.23M ₿13.95
3515	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3521	catwifhat $CWIF	$0.00000004062 ₿0.00000000000046	3.47	$1.21M ₿13.81	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.79K ₿0.2	$1.21M ₿13.81	$1.21M ₿13.81
3526	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001205 ₿0.000000013	-8.17	$1.21M ₿13.75	$0.001343 ₿0.000000015	$0.001205 ₿0.000000013	$8.03K ₿0.09	$1.21M ₿13.75	$1.21M ₿13.75
3529	DeRace ZERC	$0.01 ₿0.00000011	-6.93	$1.2M ₿13.69	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$75.56K ₿0.86	$1.2M ₿13.69	$1.2M ₿13.69
3530	Matrix AI Network MAN	$0.00255 ₿0.000000029	2.33	$1.2M ₿13.68	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$47.58K ₿0.54	$1.97M ₿22.38	$1.2M ₿13.68
3553	Gelato GEL	$0.004332 ₿0.000000049	-5.28	$1.18M ₿13.41	$0.004742 ₿0.000000054	$0.004307 ₿0.000000048	$109.24K ₿1.24	$1.82M ₿20.75	$1.18M ₿13.41
3559	Fren Pet FP	$0.1606 ₿0.0000018	-3.75	$1.17M ₿13.37	$0.1676 ₿0.0000018	$0.16 ₿0.0000018	$945.56 ₿0.01	$1.17M ₿13.37	$1.17M ₿13.37
3561	mfercoin MFER	$0.001181 ₿0.000000013	-12.01	$1.17M ₿13.34	$0.001349 ₿0.000000015	$0.001152 ₿0.000000013	$519.52K ₿5.92	$1.17M ₿13.34	$1.17M ₿13.34
3562	Roko Network ROKO	$0.00000563 ₿0.000000000064	-16.51	$1.17M ₿13.32	$0.000006739 ₿0.000000000075	$0.000005609 ₿0.000000000063	$49.05K ₿0.56	$2.08M ₿23.65	$1.17M ₿13.32
3566	Kaspy KASPY	$0.000003469 ₿0.000000000039	-4.43	$1.16M ₿13.25	$0.000003639 ₿0.000000000040	$0.000003469 ₿0.000000000039	$11.13K ₿0.13	$1.16M ₿13.25	$1.16M ₿13.25
3575	Harambe on Solana HARAMBE	$0.001141 ₿0.000000013	-9.49	$1.16M ₿13.16	$0.001297 ₿0.000000014	$0.001144 ₿0.000000012	$23.7K ₿0.27	$1.16M ₿13.16	$1.16M ₿13.16
3584	LinqAI LNQ	$0.003753 ₿0.000000042	-2.75	$1.15M ₿13.06	$0.003874 ₿0.000000043	$0.00375 ₿0.000000042	$162.95K ₿1.86	$3.34M ₿38.03	$1.15M ₿13.06
3585	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	-3.58	$1.15M ₿13.06	$0.00000295 ₿0.000000000033	$0.00000274 ₿0.000000000030	$171.06K ₿1.95	$1.16M ₿13.16	$1.15M ₿13.06
3588	Ispolink ISP	$0.0001215 ₿0.0000000013	-5.26	$1.14M ₿13.02	$0.0001284 ₿0.0000000014	$0.0001203 ₿0.0000000013	$97.61K ₿1.11	$1.19M ₿13.54	$1.14M ₿13.02
3599	DexCheck AI DCK	$0.001606 ₿0.000000018	-0.69	$1.13M ₿12.9	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$558.8K ₿6.36	$1.54M ₿17.58	$1.13M ₿12.9
3610	Stride STRD	$0.02824 ₿0.00000032	-2.27	$1.13M ₿12.82	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.24K ₿0.08	$1.13M ₿12.82	$1.13M ₿12.82
3614	UFO Gaming UFO	$0.00000004343 ₿0.00000000000049	-13.35	$1.12M ₿12.77	$0.00000005034 ₿0.00000000000056	$0.00000004319 ₿0.00000000000049	$34.37K ₿0.39	$1.12M ₿12.77	$1.12M ₿12.77
3620	Super Champs CHAMP	$0.001208 ₿0.000000013	-3.96	$1.12M ₿12.73	$0.00127 ₿0.000000014	$0.001208 ₿0.000000013	$590.54K ₿6.72	$1.21M ₿13.75	$1.12M ₿12.73
3621	Tron Bull BULL	$0.001115 ₿0.000000012	0.46	$1.12M ₿12.72	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.08 ₿0	$1.12M ₿12.72	$1.12M ₿12.72
3623	Doge Eat Doge OMNOM	$0.000000003579 ₿0.000000000000040	-1.70	$1.11M ₿12.68	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.08K ₿0.64	$3.58M ₿40.77	$1.11M ₿12.68
3624	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3625	RWA Inc. RWA	$0.003214 ₿0.000000036	7.07	$1.11M ₿12.67	$0.003283 ₿0.000000037	$0.002951 ₿0.000000033	$288.9K ₿3.29	$3.15M ₿35.89	$1.11M ₿12.67
3626	ZynCoin ZYN	$0.001227 ₿0.000000013	-3.06	$1.11M ₿12.67	$0.001415 ₿0.000000015	$0.001227 ₿0.000000013	$49.34K ₿0.56	$1.11M ₿12.67	$1.11M ₿12.67
3629	ALEX Lab ALEX	$0.001149 ₿0.000000013	-4.59	$1.11M ₿12.64	$0.001213 ₿0.000000013	$0.001155 ₿0.000000013	$59.56K ₿0.68	$1.16M ₿13.2	$1.11M ₿12.64
3631	SolanaHub staked SOL RASOL	$140.32 ₿0.0015	-4.12	$1.11M ₿12.61	$147.16 ₿0.0016	$140.91 ₿0.0016	$2.14K ₿0.02	$1.11M ₿12.61	$1.11M ₿12.61
3634	ai16z AI16Z	$0.001003 ₿0.000000011	4.56	$1.11M ₿12.58	$0.001157 ₿0.000000013	$0.0008911 ₿0.0000000099	$64.33K ₿0.73	$1.11M ₿12.58	$1.11M ₿12.58
3636	Ethernity Chain ERN	$0.03676 ₿0.00000041	-2.95	$1.11M ₿12.58	$0.03794 ₿0.00000042	$0.03681 ₿0.00000041	$165.29 ₿0	$1.11M ₿12.58	$1.11M ₿12.58
3649	BONGO CAT BONGO	$0.001081 ₿0.000000012	-10.66	$1.1M ₿12.47	$0.001217 ₿0.000000013	$0.001084 ₿0.000000012	$7.12K ₿0.08	$1.1M ₿12.47	$1.1M ₿12.47
3651	Jeff JEFF	$1.1 ₿0.000012	1.06	$1.1M ₿12.47	$1.12 ₿0.000012	$1.08 ₿0.000012	$17.64K ₿0.2	$1.1M ₿12.47	$1.1M ₿12.47
3656	Rejuve.AI RJV	$0.002036 ₿0.000000023	-4.65	$1.09M ₿12.45	$0.002137 ₿0.000000023	$0.002035 ₿0.000000023	$51.79K ₿0.59	$2.04M ₿23.23	$1.09M ₿12.45
3662	Hydro Protocol HDRO	$0.002461 ₿0.000000028	-3.65	$1.09M ₿12.37	$0.002555 ₿0.000000028	$0.002439 ₿0.000000027	$13.39K ₿0.15	$2.46M ₿28.04	$1.09M ₿12.37
3675	Fluence FLT	$0.004212 ₿0.000000047	-6.61	$1.08M ₿12.29	$0.004526 ₿0.000000051	$0.004192 ₿0.000000047	$197.56K ₿2.2	$4.24M ₿48.23	$1.08M ₿12.29
3680	Kompete KOMPETE	$0.001588 ₿0.000000018	-5.82	$1.08M ₿12.26	$0.001771 ₿0.000000019	$0.001587 ₿0.000000018	$1.42K ₿0.02	$1.35M ₿15.42	$1.08M ₿12.26
3682	Credefi CREDI	$0.001431 ₿0.000000016	-3.14	$1.07M ₿12.22	$0.001483 ₿0.000000016	$0.001433 ₿0.000000016	$48.36K ₿0.55	$1.35M ₿15.34	$1.07M ₿12.22
3689	Decubate DCB	$0.002738 ₿0.000000031	-0.27	$1.06M ₿12.08	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.59K ₿1.21	$2.74M ₿31.22	$1.06M ₿12.08
3690	Kepler AVIA	$0.01066 ₿0.00000012	-0.78	$1.06M ₿11.96	$0.01078 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3702	Meter MTRG	$0.03257 ₿0.00000037	-3.42	$1.05M ₿11.98	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$74.97K ₿0.85	$1.59M ₿18.14	$1.05M ₿11.98
3714	Draggin Karma Points DKP	$0.0002585 ₿0.0000000029	-1.89	$1.04M ₿11.79	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$187.03 ₿0	$2.08M ₿23.62	$1.04M ₿11.79
3718	Wrapped MistCoin WMC	$1.97 ₿0.000022	-4.06	$1.03M ₿11.73	$2.05 ₿0.000023	$1.97 ₿0.000022	$5.58K ₿0.06	$1.18M ₿13.41	$1.03M ₿11.73
3737	SingularityDAO SDAO	$0.01126 ₿0.00000012	-3.25	$1.02M ₿11.61	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$416.35 ₿0	$1.13M ₿12.83	$1.02M ₿11.61
3744	Kizuna KIZUNA	$0.000000001048 ₿0.000000000000011	-3.86	$1.01M ₿11.49	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$38.91K ₿0.44	$1.01M ₿11.49	$1.01M ₿11.49
3745	Only1 LIKE	$0.002549 ₿0.000000029	-2.10	$1.01M ₿11.49	$0.002617 ₿0.000000029	$0.002541 ₿0.000000028	$305.23K ₿3.48	$1.28M ₿14.54	$1.01M ₿11.49
3746	GOUT GOUT	$0.000009039 ₿0.00000000010	-1.86	$1.01M ₿11.46	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$12.84K ₿0.15	$1.01M ₿11.46	$1.01M ₿11.46
3751	Shiro Neko SHIRO	$0.000000001306 ₿0.000000000000014	-2.44	$1.01M ₿11.44	$0.00000000135 ₿0.000000000000015	$0.000000001254 ₿0.000000000000014	$276.42K ₿3.15	$1.01M ₿11.44	$1.01M ₿11.44
3761	Cosplay Token COT	$0.00106 ₿0.000000012	-0.19	$997.65K ₿11.36	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$83.16K ₿0.95	$1.06M ₿12.11	$997.65K ₿11.36
3770	Router Protocol ROUTE	$0.001535 ₿0.000000017	-4.36	$993.36K ₿11.31	$0.001634 ₿0.000000018	$0.001531 ₿0.000000017	$276.38K ₿3.15	$1.5M ₿17.12	$993.36K ₿11.31
3772	LTO Network EQTY	$0.0034 ₿0.000000038	2.03	$989.77K ₿11.27	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.56K ₿1.77	$989.77K ₿11.27	$989.77K ₿11.27
3773	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3776	TEH EPIK DUCK EPIK	$0.001165 ₿0.000000013	-1.61	$986.46K ₿11.23	$0.001198 ₿0.000000013	$0.001165 ₿0.000000013	$100.32K ₿1.14	$986.46K ₿11.23	$986.46K ₿11.23
3781	Dolan Duck DOLAN	$0.009994 ₿0.00000011	-7.71	$985.39K ₿11.21	$0.0114 ₿0.00000012	$0.009996 ₿0.00000011	$116.72K ₿1.33	$985.39K ₿11.21	$985.39K ₿11.21
3784	"　" "　"	$0.001555 ₿0.000000017	14.47	$981.83K ₿11.18	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.03K ₿0.18	$981.83K ₿11.18	$981.83K ₿11.18
3789	Tetsuo Coin TETSUO	$0.0009694 ₿0.000000011	-11.35	$977.21K ₿11.12	$0.001096 ₿0.000000012	$0.0009495 ₿0.000000010	$112.49K ₿1.28	$977.21K ₿11.12	$977.21K ₿11.12
3802	Frodo the Virtual Samurai FROG	$0.0001929 ₿0.0000000021	-2.40	$965.59K ₿10.99	$0.000198 ₿0.0000000022	$0.0001929 ₿0.0000000021	$110.74 ₿0	$965.59K ₿10.99	$965.59K ₿10.99
3806	LEOX LEOX	$0.01901 ₿0.00000021	-1.81	$963.23K ₿10.97	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.31K ₿0.64	$963.23K ₿10.97	$963.23K ₿10.97
3807	MSTR2100 MSTR	$0.04657 ₿0.00000053	-2.52	$962.27K ₿10.96	$0.04844 ₿0.00000054	$0.04639 ₿0.00000052	$432.67K ₿4.93	$962.27K ₿10.96	$962.27K ₿10.96
3822	BasedAI BASEDAI	$0.02616 ₿0.00000029	9.34	$943.44K ₿10.74	$0.0274 ₿0.00000031	$0.02171 ₿0.00000024	$33.32K ₿0.38	$943.44K ₿10.74	$943.44K ₿10.74
3823	Brett (ETH) BRETT	$0.01374 ₿0.00000015	-2.49	$943.32K ₿10.74	$0.01448 ₿0.00000016	$0.01372 ₿0.00000015	$64.47K ₿0.73	$943.32K ₿10.74	$943.32K ₿10.74
3825	Elastic Finance Token EEFI	$16.13 ₿0.00018	-2.05	$941.66K ₿10.72	$16.47 ₿0.00018	$15.94 ₿0.00018	$462.32 ₿0.01	$941.66K ₿10.72	$941.66K ₿10.72
3833	Nuklai NAI	$0.0002164 ₿0.0000000024	-3.96	$932.13K ₿10.61	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.18K ₿0.4	$2.16M ₿24.64	$932.13K ₿10.61
3836	ISLAND Token ISLAND	$0.006817 ₿0.000000077	0.11	$931.61K ₿10.6	$0.006853 ₿0.000000078	$0.006684 ₿0.000000075	$152.74K ₿1.74	$6.31M ₿71.86	$931.61K ₿10.6
3841	Creo Engine CREO	$0.001547 ₿0.000000017	-0.41	$929.76K ₿10.59	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$410.3K ₿4.67	$1.22M ₿13.92	$929.76K ₿10.59
3842	Welshcorgicoin WELSH	$0.00009294 ₿0.0000000010	-3.06	$929.66K ₿10.58	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.16K ₿0.67	$929.66K ₿10.58	$929.66K ₿10.58
3845	OPCAT OPCAT	$0.04424 ₿0.00000050	26.07	$929.14K ₿10.58	$0.04488 ₿0.00000051	$0.03508 ₿0.00000039	$3.78K ₿0.04	$929.14K ₿10.58	$929.14K ₿10.58
3846	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.40	$928.91K ₿10.56	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.57	$928.91K ₿10.56
3849	DeFiChain DFI	$0.001016 ₿0.000000011	-4.85	$927.12K ₿10.56	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$799.41 ₿0.01	$1.22M ₿13.89	$927.12K ₿10.56
3850	CANTO CANTO	$0.001522 ₿0.000000017	-2.55	$926.19K ₿10.53	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.3	$926.19K ₿10.53
3851	Neurobro BRO	$0.00115 ₿0.000000013	-4.58	$926.18K ₿10.54	$0.001214 ₿0.000000013	$0.001152 ₿0.000000013	$2.09K ₿0.02	$1.15M ₿13.11	$926.18K ₿10.54
3852	Stargaze STARS	$0.000322 ₿0.0000000036	0.20	$925.28K ₿10.54	$0.0003274 ₿0.0000000037	$0.0003208 ₿0.0000000035	$7K ₿0.08	$962.6K ₿10.96	$925.28K ₿10.54
3857	Shark Cat SC	$0.0009223 ₿0.000000010	-0.58	$920.57K ₿10.48	$0.0009637 ₿0.000000010	$0.0009177 ₿0.000000010	$284.51K ₿3.24	$920.57K ₿10.48	$920.57K ₿10.48
3861	Nostra NSTR	$0.009143 ₿0.00000010	-1.35	$915.5K ₿10.42	$0.009279 ₿0.00000010	$0.009153 ₿0.00000010	$1.11K ₿0.01	$915.5K ₿10.42	$915.5K ₿10.42
3864	GOATS GOATS	$0.00004847 ₿0.00000000055	1.76	$914.82K ₿10.41	$0.00004881 ₿0.00000000055	$0.00004712 ₿0.00000000053	$12.94K ₿0.15	$944.36K ₿10.75	$914.82K ₿10.41
3865	Smoking Chicken Fish SCF	$0.0009179 ₿0.000000010	-2.90	$914.09K ₿10.4	$0.0009578 ₿0.000000010	$0.0009112 ₿0.000000010	$121.98K ₿1.39	$914.09K ₿10.4	$914.09K ₿10.4
3867	AgriDex AGRI	$0.004349 ₿0.000000049	11.59	$913.37K ₿10.39	$0.004374 ₿0.000000049	$0.003856 ₿0.000000043	$14.92K ₿0.17	$4.34M ₿49.41	$913.37K ₿10.39
3870	OSMI OSMI	$0.003759 ₿0.000000042	-0.49	$908.77K ₿10.34	$0.003804 ₿0.000000042	$0.003751 ₿0.000000042	$998.53 ₿0.01	$977.98K ₿11.13	$908.77K ₿10.34
3874	WeatherXM WXM	$0.03124 ₿0.00000035	3.33	$903.87K ₿10.29	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$84.54K ₿0.96	$3.13M ₿35.6	$903.87K ₿10.29
3877	Factor FACT	$0.7926 ₿0.0000090	1.75	$902.65K ₿10.27	$0.7971 ₿0.0000090	$0.756 ₿0.0000084	$14.06K ₿0.16	$902.65K ₿10.27	$902.65K ₿10.27
3879	GenomesDAO GENOME GENOME	$0.0008977 ₿0.000000010	-4.46	$899.93K ₿10.24	$0.0009434 ₿0.000000010	$0.0008947 ₿0.000000010	$307.53 ₿0	$899.93K ₿10.24	$899.93K ₿10.24
3890	Synternet SYNT	$0.0007911 ₿0.0000000090	96.17	$889.6K ₿10.13	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$111.64K ₿1.27	$1M ₿11.39	$889.6K ₿10.13
3895	Eesee ESE	$0.001378 ₿0.000000015	-6.60	$885.95K ₿10.08	$0.00148 ₿0.000000016	$0.001355 ₿0.000000015	$220.78K ₿2.52	$961.67K ₿10.95	$885.95K ₿10.08
3900	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.37K ₿9.28	$883.53K ₿9.29
3901	Autonomous Virtual Beings AVB	$0.0008832 ₿0.000000010	-13.43	$883.5K ₿10.06	$0.001028 ₿0.000000011	$0.0008835 ₿0.000000010	$280.66K ₿3.2	$883.5K ₿10.06	$883.5K ₿10.06
3903	NPC On Solana NPCS	$0.0008814 ₿0.000000010	-3.72	$881.21K ₿10.03	$0.0009275 ₿0.000000010	$0.0008816 ₿0.000000010	$17.28K ₿0.2	$881.21K ₿10.03	$881.21K ₿10.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}