Страница результатов 15 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3150	Super Champs CHAMP	$0.001931	26.24	$1.77M	$0.002055	$0.00153	$466.16K	$1.93M	$1.77M
3161	Credefi CREDI	$0.002343 ₿0.00000056	0.05	$1.75M ₿419.47	$0.002398 ₿0.00000065	$0.002289 ₿0.00000055	$52.33K ₿8.73	$2.2M ₿531.54	$1.75M ₿419.47
3164	Hege HEGE	$0.001749 ₿0.000000014	-1.59	$1.75M ₿0	$0.001863 ₿0.000000025	$0.001723 ₿0.0000000094	$41.36K ₿11.3	$1.75M ₿13.74	$1.75M ₿0
3165	Shrapnel SHRAP	$0.001127 ₿0.0000035	-3.76	$1.75M ₿1.54K	$0.001183 ₿0.0000037	$0.001126 ₿0.0000034	$48.74K ₿26.34	$3.38M ₿10.57K	$1.75M ₿1.54K
3169	Phantasma SOUL	$0.01315 ₿0.0000022	-2.00	$1.74M ₿284.87	$0.01348 ₿0.0000023	$0.0129 ₿0.0000021	$88.71K ₿4.43	$1.74M ₿284.87	$1.74M ₿284.87
3182	Blocksquare BST	$0.0266 ₿0.000011	-5.52	$1.71M ₿559.68	$0.02817 ₿0.000011	$0.02641 ₿0.000011	$72.76K ₿12.64	$1.71M ₿559.68	$1.71M ₿559.68
3187	LinqAI LNQ	$0.005579 ₿0.0000024	-4.75	$1.7M ₿367.77	$0.005859 ₿0.0000026	$0.005464 ₿0.0000024	$380.15K ₿4.63	$4.95M ₿2.45K	$1.7M ₿367.77
3193	BLUB BLUB	$0.000000004807	-1.66	$1.7M	$0.000000005133	$0.000000004642	$1.17M	$2.02M	$1.7M
3205	Monkey Pox POX	$0.001682	-2.41	$1.68M	$0.001785	$0.001648	$260.73	$1.68M	$1.68M
3207	Biswap BSW	$0.00334 ₿0.0000016	0.75	$1.68M ₿838.72	$0.003389 ₿0.0000017	$0.003285 ₿0.0000016	$3.51M ₿89.11	$1.94M ₿969.69	$1.68M ₿838.72
3209	Massa MAS	$0.004285	2.87	$1.68M	$0.00429	$0.00404	$189.99K	$4.72M	$1.68M
3213	GameGPT DUEL	$0.0001999 ₿0.00000033	-4.81	$1.67M ₿494.74	$0.0002107 ₿0.00000039	$0.0001995 ₿0.00000033	$247.31K ₿53.03	$2M ₿3.4K	$1.67M ₿494.74
3216	Nuklai NAI	$0.0003869	-0.74	$1.66M	$0.0003921	$0.0003846	$18.88K	$3.87M	$1.66M
3218	Cronos ID CROID	$0.01015 ₿0.0000029	-1.41	$1.66M ₿442.55	$0.01047 ₿0.0000029	$0.009898 ₿0.0000028	$47.93K ₿1.22	$10.14M ₿2.95K	$1.66M ₿442.55
3221	ZynCoin ZYN	$0.001837 ₿0.0000010	-13.86	$1.66M ₿0	$0.002167 ₿0.0000012	$0.001828 ₿0.0000010	$50.56K ₿20.13	$1.66M ₿990.34	$1.66M ₿0
3223	BOB Token BOB	$0.000002399 ₿0.00000000045	-4.46	$1.66M ₿314.15	$0.00000252 ₿0.00000000049	$0.00000233 ₿0.00000000045	$165.44K ₿40.13	$1.66M ₿314.15	$1.66M ₿314.15
3244	Beercoin BEER	$0.000001819	-3.36	$1.62M	$0.000001919	$0.00000179	$17.33K	$1.62M	$1.62M
3248	Neurai XNA	$0.00009982 ₿0.000000037	0.31	$1.61M ₿456	$0.0001001 ₿0.000000040	$0.00009893 ₿0.000000037	$34.2K ₿8.9	$1.61M ₿456	$1.61M ₿456
3251	HELLO HELLO	$0.003016 ₿0.00000085	-5.17	$1.61M ₿456.37	$0.003195 ₿0.00000090	$0.003017 ₿0.00000083	$23.15K ₿29	$3.02M ₿858.97	$1.61M ₿456.37
3261	Matrix AI Network MAN	$0.003382 ₿0.00000057	0.08	$1.59M ₿258.2	$0.003458 ₿0.00000062	$0.003348 ₿0.00000057	$78.97K ₿2.62	$2.61M ₿433.59	$1.59M ₿258.2
3263	Solnic SOLNIC	$0.001689	-4.19	$1.59M	$0.001799	$0.001656	$1.9K	$1.59M	$1.59M
3264	PiP PIP	$2.02	-3.22	$1.59M	$2.11	$2	$8.93K	$1.59M	$1.59M
3266	Frodo the Virtual Samurai FROG	$0.0003171	-6.95	$1.59M	$0.0003582	$0.0003149	$34.65K	$1.59M	$1.59M
3274	OSMI OSMI	$0.006488	0.04	$1.58M	$0.006529	$0.006435	$1K	$1.69M	$1.58M
3275	Roko Network ROKO	$0.00000757 ₿0.00000000097	-10.91	$1.58M ₿191.75	$0.000008519 ₿0.0000000010	$0.000006829 ₿0.00000000084	$67.35K ₿2.5	$2.8M ₿360.08	$1.58M ₿191.75
3283	SingularityDAO SDAO	$0.01731 ₿0.000011	70.38	$1.57M ₿1.04K	$0.01734 ₿0.000012	$0.009932 ₿0.000011	$246.44 ₿13.24	$1.73M ₿1.15K	$1.57M ₿1.04K
3285	Jackal Protocol JKL	$0.01244 ₿0.0000070	-7.89	$1.56M ₿690.85	$0.01352 ₿0.0000074	$0.01228 ₿0.0000070	$3.64K ₿1.24	$2.18M ₿1.02K	$1.56M ₿690.85
3287	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8992 ₿0.0000099	$0.8621 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3289	XCAD Network XCAD	$0.0089 ₿0.000014	-0.90	$1.55M ₿755.38	$0.009447 ₿0.000015	$0.008656 ₿0.000014	$821.87K ₿94.35	$1.73M ₿2.92K	$1.55M ₿755.38
3290	BABB BAX	$0.00001951 ₿0.0000000019	-4.38	$1.55M ₿155.49	$0.00002042 ₿0.0000000020	$0.00001919 ₿0.0000000019	$11.44K ₿1.26	$1.56M ₿157.8	$1.55M ₿155.49
3291	Brett (ETH) BRETT	$0.02262	-6.82	$1.55M	$0.0243	$0.02242	$537.81K	$1.55M	$1.55M
3307	LooksRare LOOKS	$0.00154 ₿0.0000024	-5.74	$1.53M ₿2.48K	$0.001681 ₿0.0000025	$0.001474 ₿0.0000022	$882.63K ₿320.02	$1.53M ₿2.48K	$1.53M ₿2.48K
3320	PlayDapp PDA	$0.002351 ₿0.0000017	-2.86	$1.51M ₿1.04K	$0.002444 ₿0.0000018	$0.00233 ₿0.0000017	$139.46K ₿84.32	$1.65M ₿1.24K	$1.51M ₿1.04K
3322	AthenaDAO ATH	$0.1727 ₿0.000011	-3.77	$1.51M ₿93.53	$0.1821 ₿0.000012	$0.1668 ₿0.000011	$2.46K ₿0.01	$5.18M ₿359.83	$1.51M ₿93.53
3336	WeatherXM WXM	$0.05485	3.55	$1.49M	$0.05723	$0.0527	$276.26K	$5.48M	$1.49M
3338	Doge Eat Doge OMNOM	$0.000000004787 ₿0.0000000000029	-2.84	$1.49M ₿934.22	$0.000000004993 ₿0.0000000000033	$0.00000000417 ₿0.0000000000029	$74.09K ₿30.55	$4.79M ₿3.01K	$1.49M ₿934.22
3342	DexCheck AI DCK	$0.002104 ₿0.0000012	2.80	$1.48M ₿441.85	$0.00219 ₿0.0000013	$0.002047 ₿0.0000011	$973.34K ₿16.12	$2.02M ₿1.2K	$1.48M ₿441.85
3343	Factor FACT	$1.32 ₿0.00064	-11.98	$1.48M ₿0	$1.52 ₿0.00067	$1.23 ₿0.00052	$14.77K ₿6.01	$1.48M ₿122.11	$1.48M ₿0
3345	Archway ARCH	$0.002307 ₿0.0000024	0.76	$1.48M ₿755.52	$0.002308 ₿0.0000025	$0.002289 ₿0.0000023	$111.81K ₿1.66	$2.65M ₿2.64K	$1.48M ₿755.52
3346	Autonomous Virtual Beings AVB	$0.001476	-3.68	$1.48M	$0.001572	$0.001473	$247.33K	$1.48M	$1.48M
3351	Levana LVN	$0.001841 ₿0.0000017	-7.31	$1.47M ₿66.97	$0.002002 ₿0.0000017	$0.001821 ₿0.0000016	$120.28 ₿39.57	$1.84M ₿1.75K	$1.47M ₿66.97
3354	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001981 ₿0.000000021	$0.001962 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3357	Token Metrics AI TMAI	$0.0001805	-3.23	$1.46M	$0.0001869	$0.0001804	$16.41K	$1.81M	$1.46M
3360	CatSlap SLAP	$0.0003694	-4.93	$1.46M	$0.0003904	$0.0003651	$136.75	$2.79M	$1.46M
3361	Forgive Me Father $PURGE	$0.001821	-1.36	$1.46M	$0.001889	$0.001751	$60.21	$1.46M	$1.46M
3370	renBTC RENBTC	$4,754.19 ₿1.00020	-3.25	$1.45M ₿304.56	$4,925.2 ₿1.011	$4,700.81 ₿0.98	$2.26K ₿0.22	$1.45M ₿304.56	$1.45M ₿304.56
3371	APWine APW	$0.15 ₿0.000037	-5.68	$1.45M ₿363.88	$0.4435 ₿0.000039	$0.1463 ₿0.000036	$546.05 ₿12.36	$7.5M ₿1.89K	$1.45M ₿363.88
3376	Router Protocol ROUTE	$0.002223	-2.15	$1.44M	$0.002277	$0.002205	$497.47K	$2.18M	$1.44M
3379	Keep3rV1 KP3R	$3.02 ₿0.0014	-2.69	$1.44M ₿763.75	$3.16 ₿0.0015	$2.96 ₿0.0013	$82.13K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3387	Draggin Karma Points DKP	$0.0003574	-3.72	$1.43M	$0.0003831	$0.0003609	$708.91	$2.86M	$1.43M
3388	Hydro Protocol HDRO	$0.003303 ₿0.0000059	-2.69	$1.43M ₿716.53	$0.003504 ₿0.0000059	$0.003247 ₿0.0000055	$22.72K ₿4.69	$3.31M ₿5.93K	$1.43M ₿716.53
3391	MAGA Hat MAGA	$0.000003469	-1.73	$1.42M	$0.00000365	$0.000003329	$269K	$1.43M	$1.42M
3392	CryptoAutos AUTOS	$0.001918	2.61	$1.42M	$0.001926	$0.001594	$14.47K	$1.92M	$1.42M
3397	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001412	-3.09	$1.41M	$0.001502	$0.001367	$93.1	$1.41M	$1.41M
3412	Fren Pet FP	$0.1911 ₿0.00018	0.21	$1.4M ₿0	$0.1994 ₿0.00023	$0.188 ₿0.00012	$5.58K ₿137.32	$1.4M ₿1.81K	$1.4M ₿0
3415	e-Radix EXRD	$0.001632 ₿0.00000099	-13.05	$1.39M ₿1.14K	$0.001881 ₿0.0000010	$0.001621 ₿0.00000099	$12.59K ₿5.79	$1.39M ₿1.14K	$1.39M ₿1.14K
3423	Only1 LIKE	$0.003494 ₿0.0000027	4.79	$1.38M ₿752.61	$0.003494 ₿0.0000031	$0.003274 ₿0.0000027	$112.19K ₿18.71	$1.75M ₿1.38K	$1.38M ₿752.61
3425	RWA Inc. RWA	$0.003975	-0.27	$1.38M	$0.00401	$0.003891	$201.1K	$3.91M	$1.38M
3431	Ethernity Chain ERN	$0.04539 ₿0.000089	-7.30	$1.36M ₿1.84K	$0.0492 ₿0.000094	$0.04511 ₿0.000089	$256.04 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3439	00 Token 00	$0.005831 ₿0.0000018	-0.73	$1.36M ₿418.51	$0.006147 ₿0.0000022	$0.00577 ₿0.0000014	$35.54K ₿115.6	$5.83M ₿1.8K	$1.36M ₿418.51
3441	Buying BUY	$0.002072 ₿0.00000037	0.01*	$1.36M ₿230.24	$0.002074 ₿0.00000037	$0.002071 ₿0.00000035	$261.27K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3447	SubQuery Network SQT	$0.000398 ₿0.00000043	-2.43	$1.35M ₿345.58	$0.000415 ₿0.00000049	$0.0003912 ₿0.00000042	$139.31K ₿38.56	$4.07M ₿4.3K	$1.35M ₿345.58
3451	Chudjak CHUD	$0.001457	-3.47	$1.35M	$0.00155	$0.001431	$4.64K	$1.35M	$1.35M
3454	DeFiChain DFI	$0.001487 ₿0.0000011	39.06	$1.35M ₿963.87	$0.001519 ₿0.0000011	$0.001028 ₿0.0000010	$329.78 ₿65.11	$1.78M ₿1.33K	$1.35M ₿963.87
3457	PoSciDonDAO Token SCI	$0.2667	-6.96	$1.35M	$0.2881	$0.2647	$194.05	$5.04M	$1.35M
3460	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1979 ₿0.0000021	$0.1473 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3462	Penumbra UM	$0.03721	-6.52	$1.34M	$0.03983	$0.03718	$1.74K	$3.72M	$1.34M
3464	LEOX LEOX	$0.0264 ₿0.000017	-5.37	$1.34M ₿438.32	$0.028 ₿0.000018	$0.0262 ₿0.000017	$56.23K ₿3.85	$1.34M ₿1.2K	$1.34M ₿438.32
3467	Astroport ASTRO	$0.003147 ₿0.0000022	-9.16	$1.33M ₿969.85	$0.003867 ₿0.0000023	$0.002927 ₿0.0000022	$17.17K ₿2.1	$3.46M ₿2.52K	$1.33M ₿969.85
3470	Shrub SHRUB	$0.001411	-5.71	$1.33M	$0.001496	$0.001373	$295.57K	$1.34M	$1.33M
3471	dogi DOGI	$0.06326 ₿0.000026	0.28	$1.33M ₿0	$0.0641 ₿0.000029	$0.06287 ₿0.000025	$36.12 ₿4.64	$1.33M	$1.33M ₿0
3481	Ternoa CAPS	$0.0007196 ₿0.00000035	-3.32	$1.32M ₿535.48	$0.0007524 ₿0.00000036	$0.0007186 ₿0.00000033	$19.56K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3483	Settled EthXY Token SEXY	$0.01316 ₿0.000022	-3.88	$1.32M ₿0	$0.01558 ₿0.000024	$0.01287 ₿0.000021	$51.16K ₿5.74	$1.32M	$1.32M ₿0
3492	ALEX Lab ALEX	$0.001478 ₿0.0000061	-0.37	$1.3M ₿4.38K	$0.001493 ₿0.0000063	$0.001472 ₿0.0000061	$51.19K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3495	Creo Engine CREO	$0.002164 ₿0.0000018	-4.67	$1.3M ₿545.12	$0.002274 ₿0.0000019	$0.002161 ₿0.0000018	$913.51K ₿42.78	$1.71M ₿1.86K	$1.3M ₿545.12
3497	Karura KAR	$0.01108 ₿0.0000022	1.56	$1.3M ₿236.77	$0.0112 ₿0.0000025	$0.01085 ₿0.0000022	$69.97K ₿4.34	$1.78M ₿241.83	$1.3M ₿236.77
3498	DeRace ZERC	$0.01077 ₿0.0000043	-1.18	$1.29M ₿519.2	$0.01121 ₿0.0000045	$0.01034 ₿0.0000042	$308K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3500	Tidecoin TDC	$0.06902	-1.92	$1.29M	$0.07105	$0.06865	$803.59	$1.29M	$1.29M
3501	Otherworld OWN	$0.03659	15.25	$1.29M	$0.04999	$0.029	$67.12K	$36.52M	$1.29M
3512	NPC On Solana NPCS	$0.001274	-1.57	$1.28M	$0.001333	$0.001251	$34.96K	$1.28M	$1.28M
3515	Asymmetry Finance ASF	$0.09784	-0.14	$1.28M	$0.1034	$0.08617	$60.3K	$4.99M	$1.28M
3532	Timeless LIT	$0.00284 ₿0.00000029	0.12	$1.26M ₿66.81	$0.002847 ₿0.00000030	$0.002832 ₿0.00000028	$490.74 ₿0.09	$1.85M ₿179.06	$1.26M ₿66.81
3536	Zero1 Labs DEAI	$0.01288 ₿0.000010	5.28	$1.26M ₿1.04K	$0.0129 ₿0.000012	$0.01213 ₿0.000010	$635.04K ₿90.82	$1.26M ₿1.04K	$1.26M ₿1.04K
3538	Andy ANDY	$0.00125 ₿0.00000035	-13.82	$1.25M ₿0	$0.001457 ₿0.00000040	$0.001231 ₿0.00000017	$6.3K ₿36.67	$1.25M ₿340.48	$1.25M ₿0
3539	MSTR2100 MSTR	$0.06053	-4.00	$1.25M	$0.06318	$0.0591	$431.81K	$1.25M	$1.25M
3542	DeFi DEFI	$0.0006635 ₿0.0000020	-3.00	$1.24M ₿352.18	$0.0006841 ₿0.0000022	$0.000603 ₿0.0000020	$187.98K ₿9.12	$1.24M ₿2.07K	$1.24M ₿352.18
3543	FXN FXN	$0.001384	4.60	$1.25M	$0.001528	$0.001307	$104.33K	$1.38M	$1.25M
3548	CANTO CANTO	$0.002044 ₿0.0000031	-0.42	$1.24M ₿1.84K	$0.00215 ₿0.0000033	$0.00202 ₿0.0000031	$59.34 ₿137.83	$2.04M ₿3.16K	$1.24M ₿1.84K
3552	Dolan Duck DOLAN	$0.01264 ₿0.00000019	-5.40	$1.24M ₿0	$0.01358 ₿0.00000024	$0.01227 ₿0.00000016	$111.05K ₿1.34	$1.24M ₿19.47	$1.24M ₿0
3555	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3569	EternalAI EAI	$0.004667	4.84	$1.22M	$0.005298	$0.003944	$65.12K	$4.67M	$1.22M
3572	UFO Gaming UFO	$0.00000004707 ₿0.000000000017	-4.73	$1.21M ₿457.39	$0.00000005612 ₿0.000000000018	$0.00000004697 ₿0.000000000017	$33.52K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3574	Kompete KOMPETE	$0.001791 ₿0.00000049	-0.90	$1.21M ₿332.5	$0.001816 ₿0.00000050	$0.001694 ₿0.00000049	$12.77 ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3576	Shiro Neko SHIRO	$0.000000001575	-6.56	$1.21M	$0.000000001807	$0.000000001561	$442.59K	$1.21M	$1.21M
3581	Neurobro BRO	$0.001504	-7.90	$1.2M	$0.00167	$0.001472	$5.36K	$1.49M	$1.2M
3582	Humanode HMND	$0.007076 ₿0.0000038	-0.42	$1.2M ₿175.75	$0.00737 ₿0.0000039	$0.00706 ₿0.0000037	$225.87K ₿7.47	$2.83M ₿1.55K	$1.2M ₿175.75
3588	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3593	Wrapped MistCoin WMC	$2.33 ₿0.00036	-9.18	$1.19M ₿0	$2.57 ₿0.00047	$2.29 ₿0.00035	$6.87K ₿8.65	$1.39M ₿80.86	$1.19M ₿0
3595	Cosplay Token COT	$0.001266 ₿0.00000062	7.89	$1.19M ₿586.7	$0.00127 ₿0.00000063	$0.001171 ₿0.00000057	$93.01K ₿4.83	$1.27M ₿625.73	$1.19M ₿586.7
3599	Stargaze STARS	$0.000416 ₿0.00000043	-15.08	$1.18M ₿1.09K	$0.0004899 ₿0.00000044	$0.0003219 ₿0.00000039	$27.92K ₿9.18	$1.24M ₿1.31K	$1.18M ₿1.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}