Страница результатов 15 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2838	Hege HEGE	$0.002909 ₿0.000000014	-3.71	$2.92M ₿0	$0.003027 ₿0.000000025	$0.002917 ₿0.0000000094	$232.63K ₿11.3	$2.92M ₿13.74	$2.92M ₿0
2841	Tottenham Hotspur FC Fan Token SPURS	$0.2768 ₿0.000052	-0.90	$2.92M ₿0	$0.2808 ₿0.000052	$0.275 ₿0.000049	$79K ₿15.27	$11.07M ₿2.09K	$2.92M ₿0
2846	Meter MTRG	$0.0902 ₿0.000027	1.24	$2.91M ₿985.73	$0.09493 ₿0.000027	$0.08228 ₿0.000025	$12.92K ₿3.01	$4.41M ₿1.28K	$2.91M ₿985.73
2855	Eesee ESE	$0.004892	-7.09	$2.87M	$0.005324	$0.004776	$414.47K	$3.22M	$2.87M
2858	MUMU THE BULL MUMU	$0.00000123 ₿0.00000000012	-2.17	$2.86M ₿0	$0.000001269 ₿0.00000000014	$0.000001219 ₿0.00000000012	$257.07K ₿10.16	$2.86M ₿286.59	$2.86M ₿0
2865	Cronos ID CROID	$0.01754 ₿0.0000029	1.37	$2.84M ₿442.55	$0.01778 ₿0.0000029	$0.01722 ₿0.0000028	$14.85K ₿1.22	$17.51M ₿2.95K	$2.84M ₿442.55
2866	Monkey Pox POX	$0.002833	0.79	$2.83M	$0.002876	$0.00281	$1.04K	$2.83M	$2.83M
2868	yfii finance YFII	$71.28 ₿0.0076	7.33	$2.83M ₿305.55	$73.34 ₿0.0077	$65.9 ₿0.0075	$98.96K ₿534.38	$2.85M ₿307.61	$2.83M ₿305.55
2874	Department Of Government Efficiency DOGE	$0.002877	-1.16	$2.82M	$0.002959	$0.002865	$1.02M	$2.82M	$2.82M
2885	Biswap BSW	$0.005588 ₿0.0000016	0.64	$2.79M ₿838.72	$0.005639 ₿0.0000017	$0.00552 ₿0.0000016	$2.99M ₿89.11	$3.22M ₿969.69	$2.79M ₿838.72
2892	The Root Network ROOT	$0.0009104 ₿0.00000097	-3.24	$2.78M ₿0	$0.0009481 ₿0.0000010	$0.0009062 ₿0.00000093	$886.1K ₿212.3	$10.94M ₿11.54K	$2.78M ₿0
2894	Kin KIN	$0.000001039 ₿0.00000000029	0.68	$2.77M ₿858.26	$0.000001089 ₿0.00000000029	$0.000001019 ₿0.00000000028	$13.7K ₿3.63	$2.77M ₿858.26	$2.77M ₿858.26
2895	Dtravel TRVL	$0.006125 ₿0.0000010	1.69	$2.77M ₿317.13	$0.006151 ₿0.0000011	$0.006023 ₿0.0000010	$577.46K ₿2.81	$6.13M ₿1.04K	$2.77M ₿317.13
2896	BLUB BLUB	$0.000000007825	-3.39	$2.76M	$0.000000008346	$0.000000007615	$83.39K	$3.29M	$2.76M
2898	Cream CREAM	$1.19 ₿0.00069	0.21	$2.75M ₿530.76	$1.2 ₿0.00070	$1.18 ₿0.00053	$405.26 ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2904	Fren Pet FP	$0.3751 ₿0.00018	-1.40	$2.74M ₿0	$0.398 ₿0.00023	$0.3529 ₿0.00012	$44.42K ₿137.32	$2.74M ₿1.81K	$2.74M ₿0
2908	Pirate Nation Token PIRATE	$0.01228	-0.18	$2.74M	$0.01236	$0.01185	$158.85K	$12.02M	$2.74M
2910	Morpheus Network MNW	$0.07273 ₿0.000015	3.46	$2.73M ₿565.85	$0.0755 ₿0.000015	$0.06686 ₿0.000014	$12.48K ₿2.05	$3.48M ₿722.35	$2.73M ₿565.85
2912	DeFi Kingdoms JEWEL	$0.02423 ₿0.0000027	1.31	$2.73M ₿310.1	$0.02428 ₿0.0000028	$0.02361 ₿0.0000026	$918.23 ₿0.29	$2.9M ₿330.67	$2.73M ₿310.1
2915	Blockasset BLOCK	$0.008748 ₿0.0000024	9.44	$2.73M ₿587.91	$0.00887 ₿0.0000025	$0.007251 ₿0.0000019	$134.32K ₿6.19	$2.73M ₿775.19	$2.73M ₿587.91
2916	Radiant RXD	$0.0001861 ₿0.000000028	-1.40	$2.72M ₿294.22	$0.0002 ₿0.000000031	$0.0001761 ₿0.000000028	$124.33K ₿2.16	$2.72M ₿595.34	$2.72M ₿294.22
2917	Router Protocol ROUTE	$0.004375	2.21	$2.72M	$0.004439	$0.004267	$455.04K	$4.37M	$2.72M
2921	MOEW MOEW	$0.0004057 ₿0.000000022	3.03	$2.71M ₿0	$0.0004067 ₿0.000000028	$0.0003897 ₿0.000000021	$621.18K ₿8.57	$2.71M ₿222.95	$2.71M ₿0
2925	OPEN Ticketing Ecosystem OPN	$0.0001177 ₿0.000000045	2.05	$2.71M ₿284.09	$0.0001212 ₿0.000000057	$0.0001136 ₿0.000000044	$10.64K ₿5.25	$2.71M ₿284.09	$2.71M ₿284.09
2927	Epic Cash EPIC	$0.1424 ₿0.0000037	4.40	$2.7M ₿64.92	$0.1455 ₿0.0000037	$0.1335 ₿0.0000036	$240.1K ₿0.2	$2.7M ₿78.9	$2.7M ₿64.92
2930	Super Champs CHAMP	$0.002939	-0.01*	$2.68M	$0.002952	$0.002869	$383.16K	$2.94M	$2.68M
2932	Bitcoin on Base BTCB	$0.1715	7.26	$2.68M	$0.1726	$0.1599	$9.87K	$2.68M	$2.68M
2934	Dingocoin DINGO	$0.00002481 ₿0.00000000024	-6.07	$2.67M ₿25.78	$0.00002672 ₿0.00000000025	$0.00002474 ₿0.00000000023	$260.42K ₿0.9	$2.67M ₿25.78	$2.67M ₿25.78
2937	f(x) Protocol FXN	$41.02 ₿0.0020	0.98	$2.66M ₿114.77	$41.47 ₿0.0022	$40.51 ₿0.0020	$36.59K ₿0.88	$47.78M ₿2.16K	$2.66M ₿114.77
2943	APF coin APFC	$0.02858 ₿0.0000060	-27.73	$2.65M ₿124.15	$0.04488 ₿0.0000061	$0.02729 ₿0.0000059	$26.39K ₿8.9	$7.15M ₿1.51K	$2.65M ₿124.15
2945	Silo Finance [OLD] SILO	$0.01642 ₿0.0000014	-0.03	$2.64M ₿455.88	$0.01644 ₿0.0000015	$0.01638 ₿0.0000014	$3.19K ₿0.33	$16.43M ₿1.48K	$2.64M ₿455.88
2946	Carbon Browser CSIX	$0.002884 ₿0.0000011	11.82	$2.64M ₿438.87	$0.002964 ₿0.0000011	$0.002572 ₿0.0000011	$1.13M ₿18.79	$2.64M ₿1.04K	$2.64M ₿438.87
2948	BOB Token BOB	$0.000003819 ₿0.00000000045	-1.96	$2.64M ₿314.15	$0.000003909 ₿0.00000000049	$0.000003809 ₿0.00000000045	$160.74K ₿40.13	$2.64M ₿314.15	$2.64M ₿314.15
2958	CryptoAutos AUTOS	$0.003551	-4.59	$2.62M	$0.003729	$0.003368	$18.01K	$3.54M	$2.62M
2968	The Balkan Dwarf $KEKEC	$0.00006645 ₿0.0000000020	-1.98	$2.6M ₿0	$0.00006855 ₿0.0000000023	$0.00006643 ₿0.0000000017	$5.11K ₿2.68	$2.6M ₿83.29	$2.6M ₿0
2974	Wrapped Ampleforth WAMPL	$1.83 ₿0.00043	1.39	$2.57M ₿277.92	$1.83 ₿0.00044	$1.8 ₿0.00041	$15.2K ₿7.02	$2.57M ₿277.92	$2.57M ₿277.92
2975	Openfabric AI OFN	$0.00514 ₿0.0000061	23.86	$2.58M ₿379.29	$0.005866 ₿0.0000066	$0.003994 ₿0.0000061	$108.12K ₿16.88	$2.58M ₿3.09K	$2.58M ₿379.29
2976	Boba Cat BOBA	$0.002572 ₿0.00000064	-4.73	$2.57M ₿369.26	$0.002705 ₿0.00000071	$0.002567 ₿0.00000057	$31.73K ₿15.6	$2.57M ₿369.26	$2.57M ₿369.26
2977	Handshake HNS	$0.003792 ₿0.00000030	25.80	$2.57M ₿189.44	$0.004322 ₿0.00000031	$0.003014 ₿0.00000030	$12.13K ₿0.65	$2.57M ₿621.16	$2.57M ₿189.44
2980	OSMI OSMI	$0.0106	-0.21	$2.57M	$0.01072	$0.01059	$999.8	$2.76M	$2.57M
2981	Vertex VRTX	$0.004832 ₿0.0000037	-12.56	$2.55M ₿928.89	$0.006041 ₿0.0000038	$0.004832 ₿0.0000036	$563.92 ₿50.04	$4.83M ₿4.56K	$2.55M ₿928.89
2984	Thala THL	$0.04283 ₿0.000025	-4.20	$2.54M ₿835.15	$0.04471 ₿0.000031	$0.04282 ₿0.000025	$151.28K ₿44.91	$4.28M ₿2.53K	$2.54M ₿835.15
2989	Decubate DCB	$0.006538 ₿0.0000018	2.12	$2.54M ₿629.42	$0.006552 ₿0.0000019	$0.006371 ₿0.0000018	$233.61K ₿16.53	$6.54M ₿1.86K	$2.54M ₿629.42
2991	SubQuery Network SQT	$0.0007601 ₿0.00000043	-1.08	$2.53M ₿345.58	$0.0007732 ₿0.00000049	$0.0007445 ₿0.00000042	$361.39K ₿38.56	$7.76M ₿4.3K	$2.53M ₿345.58
2999	aixCB by Virtuals AIXCB	$0.002537	35.66	$2.52M	$0.002779	$0.001857	$88.67K	$2.52M	$2.52M
3000	Hydro Protocol HDRO	$0.006689 ₿0.0000059	3.44	$2.51M ₿716.53	$0.006901 ₿0.0000059	$0.006275 ₿0.0000055	$25.54K ₿4.69	$6.69M ₿5.93K	$2.51M ₿716.53
3002	Asymmetry Finance ASF	$0.1955	-0.07	$2.51M	$0.2052	$0.1771	$80.07K	$9.97M	$2.51M
3008	SolanaHub staked SOL RASOL	$211.06	0.05	$2.49M	$215.01	$209.57	$1.96K	$2.49M	$2.49M
3017	DexCheck AI DCK	$0.003507 ₿0.0000012	-0.35	$2.47M ₿441.85	$0.003548 ₿0.0000013	$0.003505 ₿0.0000011	$1.07M ₿16.12	$3.37M ₿1.2K	$2.47M ₿441.85
3027	Skey Network SKEY	$0.003165 ₿0.00000071	-5.15	$2.45M ₿202.75	$0.003388 ₿0.00000071	$0.003165 ₿0.00000067	$203.2K ₿3.49	$3.17M ₿712.8	$2.45M ₿202.75
3028	WeatherXM WXM	$0.09626	0.77	$2.45M	$0.09703	$0.09484	$12.21K	$9.58M	$2.45M
3033	AthenaDAO ATH	$0.2789 ₿0.000011	-0.53	$2.44M ₿93.53	$0.2843 ₿0.000012	$0.2759 ₿0.000011	$1.32K ₿0.01	$8.36M ₿359.83	$2.44M ₿93.53
3038	GenomesDAO GENOME GENOME	$0.00241	1.09	$2.41M	$0.002444	$0.002381	$57.54K	$2.41M	$2.41M
3043	Solanium SLIM	$0.02397 ₿0.0000042	0.35	$2.4M ₿414.44	$0.02469 ₿0.0000044	$0.02387 ₿0.0000042	$240.26K ₿16.44	$2.4M ₿425.06	$2.4M ₿414.44
3047	EternalAI EAI	$0.01044	12.08	$2.39M	$0.01284	$0.00932	$91.55K	$10.45M	$2.39M
3049	FXN FXN	$0.002643	19.85	$2.38M	$0.002716	$0.002205	$125.29K	$2.64M	$2.38M
3056	SingularityDAO SDAO	$0.02592 ₿0.000011	9.12	$2.35M ₿1.04K	$0.03223 ₿0.000012	$0.02375 ₿0.000011	$5.05K ₿13.24	$2.6M ₿1.15K	$2.35M ₿1.04K
3058	Fuse Network Token FUSE	$0.007555 ₿0.0000011	-8.53	$2.35M ₿301.61	$0.00826 ₿0.0000012	$0.007478 ₿0.0000011	$524.62K ₿17.64	$2.93M ₿436.68	$2.35M ₿301.61
3066	GameGPT DUEL	$0.0002776 ₿0.00000033	-0.41	$2.32M ₿494.74	$0.0002877 ₿0.00000039	$0.0002761 ₿0.00000033	$124.12K ₿53.03	$2.78M ₿3.4K	$2.32M ₿494.74
3071	Aki Network AKI	$0.001371 ₿0.00000024	-0.85	$2.31M ₿0	$0.001393 ₿0.00000026	$0.00137 ₿0.00000024	$29.01K ₿33.09	$2.74M	$2.31M ₿0
3072	GAM3S.GG G3	$0.003833 ₿0.0000026	-1.44	$2.31M ₿0	$0.003918 ₿0.0000032	$0.003807 ₿0.0000026	$412.01K ₿93.69	$3.82M ₿2.66K	$2.31M ₿0
3076	FARCANA FAR	$0.0005714 ₿0.0000017	-2.50	$2.3M ₿607.69	$0.0005865 ₿0.0000017	$0.0005694 ₿0.0000016	$92.86K ₿82.46	$2.86M ₿8.95K	$2.3M ₿607.69
3090	Beercoin BEER	$0.00000256	-2.54	$2.28M	$0.00000268	$0.00000256	$26.4K	$2.28M	$2.28M
3091	Levana LVN	$0.002894 ₿0.0000017	1.99	$2.28M ₿66.97	$0.003063 ₿0.0000017	$0.002837 ₿0.0000016	$325.38 ₿39.57	$2.88M ₿1.75K	$2.28M ₿66.97
3092	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3095	dogi DOGI	$0.1082 ₿0.000026	10.11	$2.27M ₿0	$0.1085 ₿0.000029	$0.09773 ₿0.000025	$69.52 ₿4.64	$2.27M	$2.27M ₿0
3108	Simmi Token SIMMI	$0.00002258	0.68	$2.26M	$0.00002281	$0.00002243	$134.56K	$2.26M	$2.26M
3112	Stargaze STARS	$0.0007999 ₿0.00000043	2.41	$2.25M ₿1.09K	$0.0008045 ₿0.00000044	$0.0007811 ₿0.00000039	$20.63K ₿9.18	$2.39M ₿1.31K	$2.25M ₿1.09K
3122	Troll TROLL	$0.000000002313 ₿0.00000000000050	0.01*	$2.22M ₿490.63	$0.000000002333 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$116.39K ₿441.86	$2.22M ₿490.84	$2.22M ₿490.63
3126	Aeternity AE	$0.005071 ₿0.00000052	-1.25	$2.22M ₿222.62	$0.005379 ₿0.00000055	$0.005048 ₿0.00000051	$10.21K ₿6.56	$2.72M ₿281.77	$2.22M ₿222.62
3129	Matrix AI Network MAN	$0.004725 ₿0.00000057	-1.41	$2.21M ₿258.2	$0.004815 ₿0.00000062	$0.004648 ₿0.00000057	$114.51K ₿2.62	$3.63M ₿433.59	$2.21M ₿258.2
3130	NPC On Solana NPCS	$0.002217	0.28	$2.21M	$0.002244	$0.002208	$19.92K	$2.21M	$2.21M
3133	Draggin Karma Points DKP	$0.0005505	19.33	$2.2M	$0.0005766	$0.0004612	$702.87	$4.4M	$2.2M
3134	ZynCoin ZYN	$0.002428 ₿0.0000010	-5.29	$2.2M ₿0	$0.002846 ₿0.0000012	$0.002428 ₿0.0000010	$79.12K ₿20.13	$2.2M ₿990.34	$2.2M ₿0
3136	Phantasma SOUL	$0.0166 ₿0.0000022	-1.19	$2.19M ₿284.87	$0.0168 ₿0.0000023	$0.01659 ₿0.0000021	$157.65K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3150	Buying BUY	$0.003313 ₿0.00000037	0.01*	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$34.14K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3154	Frontier Token FRONT	$0.02401 ₿0.000017	0.64	$2.16M ₿1.55K	$0.02444 ₿0.000018	$0.02368 ₿0.000016	$4.04 ₿463.69	$2.16M ₿1.59K	$2.16M ₿1.55K
3155	Only1 LIKE	$0.00547 ₿0.0000027	-2.54	$2.16M ₿752.61	$0.005668 ₿0.0000031	$0.005463 ₿0.0000027	$239.4K ₿18.71	$2.74M ₿1.38K	$2.16M ₿752.61
3161	Foxsy AI FOXSY	$0.003148	-3.20	$2.15M	$0.003366	$0.003149	$353.03K	$6.21M	$2.15M
3164	Token Metrics AI TMAI	$0.0002651	-2.10	$2.15M	$0.0002712	$0.0002649	$23.21K	$2.65M	$2.15M
3166	Tetsuo Coin TETSUO	$0.002136	-10.10	$2.14M	$0.002415	$0.002128	$110.45K	$2.14M	$2.14M
3173	Cakepie CKP	$0.5402 ₿0.00014	1.93	$2.13M ₿295.73	$0.5457 ₿0.00014	$0.5261 ₿0.00014	$22.66K ₿6.25	$5.41M ₿1.48K	$2.13M ₿295.73
3175	RWAX APP	$0.001069 ₿0.00000024	0.51	$2.13M ₿0	$0.001088 ₿0.00000024	$0.001031 ₿0.00000023	$190.83K ₿11.57	$3.22M ₿97.06	$2.13M ₿0
3178	Karura KAR	$0.01878 ₿0.0000022	-2.01	$2.19M ₿236.77	$0.01983 ₿0.0000025	$0.01806 ₿0.0000022	$83.24K ₿4.34	$3.01M ₿241.83	$2.19M ₿236.77
3182	GIZMO GIZMO	$0.002115	-0.39	$2.12M	$0.002227	$0.002105	$4.15K	$2.12M	$2.12M
3183	Andy ANDY	$0.002118 ₿0.00000035	-0.06	$2.12M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$2.5K ₿36.67	$2.12M ₿340.48	$2.12M ₿0
3186	Koinos KOIN	$0.0246 ₿0.000011	-8.06	$2.11M ₿468.65	$0.0274 ₿0.000012	$0.0246 ₿0.000011	$12.6K ₿1.97	$2.11M ₿468.65	$2.11M ₿468.65
3189	Smoking Chicken Fish SCF	$0.002106	4.84	$2.11M	$0.00213	$0.001995	$91.49K	$2.11M	$2.11M
3197	Shiden Network SDN	$0.03078 ₿0.0000044	4.66	$2.09M ₿290.59	$0.03126 ₿0.0000046	$0.02932 ₿0.0000043	$16.54K ₿6.3	$2.68M ₿377	$2.09M ₿290.59
3203	Music by Virtuals MUSIC	$0.002084	60.34	$2.08M	$0.002558	$0.001243	$452.79K	$2.08M	$2.08M
3209	ARC ARC	$0.002 ₿0.0000010	-0.08	$2.06M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$46.26K ₿8.27	$2.06M ₿1.07K	$2.06M ₿986.01
3210	TEH EPIK DUCK EPIK	$0.00243 ₿0.00000018	0.96	$2.06M ₿0	$0.002453 ₿0.00000022	$0.002397 ₿0.00000014	$120.62K ₿34.17	$2.06M ₿184.9	$2.06M ₿0
3211	Moon Tropica CAH	$0.734 ₿0.00053	-3.79	$2.06M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$5.63K ₿13.95	$25.67M ₿1.87K	$2.06M ₿1.45K
3223	Shark Cat SC	$0.002039 ₿0.0000012	-2.63	$2.03M ₿0	$0.002114 ₿0.0000014	$0.002043 ₿0.0000010	$65.56K ₿158.64	$2.03M ₿1.27K	$2.03M ₿0
3227	Forgive Me Father $PURGE	$0.002523	3.72	$2.02M	$0.00255	$0.002432	$134.76	$2.02M	$2.02M
3229	LTO Network EQTY	$0.004601 ₿0.0000035	9.58	$2.02M ₿1.53K	$0.004666 ₿0.0000036	$0.004192 ₿0.0000034	$2.36K ₿123.34	$2.02M ₿1.53K	$2.02M ₿1.53K
3230	Loky by Virtuals LOKY	$0.002147	3.87	$2.02M	$0.002781	$0.001964	$79.61K	$2.14M	$2.02M
3234	Happy Cat HAPPY	$0.0006054	1.19	$2.02M	$0.0006087	$0.0005946	$436.23K	$2.02M	$2.02M
3235	Frodo the Virtual Samurai FROG	$0.0004025	2.54	$2.01M	$0.0004091	$0.0003925	$18.65K	$2.01M	$2.01M
3237	Evercraft Ecotechnologies ECET	$0.002918	-0.02	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}