Страница результатов 15 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3414	Dingocoin DINGO	$0.00001259 ₿0.00000000014	-0.80	$1.35M ₿15.3	$0.00001274 ₿0.00000000014	$0.00001251 ₿0.00000000014	$174.45K ₿1.97	$1.35M ₿15.3	$1.35M ₿15.3
3415	Happy Cat HAPPY	$0.000406 ₿0.0000000045	1.25	$1.35M ₿15.29	$0.0004096 ₿0.0000000046	$0.0003936 ₿0.0000000044	$127.56K ₿1.44	$1.35M ₿15.29	$1.35M ₿15.29
3419	KANGO KANGO	$0.000004729 ₿0.000000000053	-9.26	$1.35M ₿15.23	$0.00000527 ₿0.000000000059	$0.00000467 ₿0.000000000052	$66.24K ₿0.75	$1.35M ₿15.23	$1.35M ₿15.23
3423	00 Token 00	$0.005796 ₿0.000000065	-3.87	$1.35M ₿15.21	$0.006077 ₿0.000000068	$0.005745 ₿0.000000064	$15.81K ₿0.18	$5.79M ₿65.37	$1.35M ₿15.21
3433	Chudjak CHUD	$0.001443 ₿0.000000016	-10.19	$1.33M ₿15.04	$0.001639 ₿0.000000018	$0.001435 ₿0.000000016	$13.93K ₿0.16	$1.33M ₿15.04	$1.33M ₿15.04
3434	Increment Staked FLOW STFLOW	$0.09927 ₿0.0000011	-7.17	$1.33M ₿15.04	$0.107 ₿0.0000011	$0.09927 ₿0.0000011	$20.17 ₿0	$1.33M ₿15.04	$1.33M ₿15.04
3436	Jackal Protocol JKL	$0.01038 ₿0.00000011	-2.47	$1.33M ₿15.01	$0.01262 ₿0.00000014	$0.01036 ₿0.00000011	$688.41 ₿0.01	$1.84M ₿20.78	$1.33M ₿15.01
3438	renBTC RENBTC	$4,337.19 ₿0.049	-1.26	$1.32M ₿14.95	$4,398 ₿0.049	$4,314.87 ₿0.048	$2.64K ₿0.03	$1.32M ₿14.95	$1.32M ₿14.95
3441	Neurai XNA	$0.00008069 ₿0.00000000091	-2.07	$1.32M ₿14.92	$0.00008268 ₿0.00000000092	$0.00008061 ₿0.00000000090	$35.16K ₿0.4	$1.32M ₿14.92	$1.32M ₿14.92
3446	WINR Protocol WINR	$0.001707 ₿0.000000019	-4.45	$1.32M ₿14.86	$0.001799 ₿0.000000020	$0.001699 ₿0.000000019	$8.36K ₿0.09	$1.37M ₿15.48	$1.32M ₿14.86
3447	CatSlap SLAP	$0.0003327 ₿0.0000000037	-1.90	$1.32M ₿14.86	$0.0003403 ₿0.0000000038	$0.0003328 ₿0.0000000037	$1.5K ₿0.02	$2.51M ₿28.41	$1.32M ₿14.86
3455	Ternoa CAPS	$0.0007121 ₿0.0000000080	-0.33	$1.3M ₿14.73	$0.0007267 ₿0.0000000081	$0.000706 ₿0.0000000079	$18.01K ₿0.2	$1.78M ₿20.1	$1.3M ₿14.73
3458	Forgive Me Father $PURGE	$0.001626 ₿0.000000018	-0.39	$1.3M ₿14.69	$0.001653 ₿0.000000018	$0.001616 ₿0.000000018	$62.92 ₿0	$1.3M ₿14.69	$1.3M ₿14.69
3459	Keep3rV1 KP3R	$2.73 ₿0.000030	-1.36	$1.3M ₿14.7	$2.8 ₿0.000031	$2.7 ₿0.000030	$68.03K ₿0.77	$1.3M ₿14.7	$1.3M ₿14.7
3474	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001269 ₿0.000000014	-3.40	$1.27M ₿14.38	$0.001343 ₿0.000000015	$0.001269 ₿0.000000014	$1.75K ₿0.02	$1.27M ₿14.38	$1.27M ₿14.38
3487	PiP PIP	$1.6 ₿0.000018	-0.37	$1.26M ₿14.25	$1.68 ₿0.000018	$1.59 ₿0.000017	$10.31K ₿0.12	$1.26M ₿14.25	$1.26M ₿14.25
3488	AthenaDAO ATH	$0.1441 ₿0.0000016	-0.78	$1.26M ₿14.25	$0.1464 ₿0.0000016	$0.1436 ₿0.0000016	$106.54 ₿0	$4.33M ₿48.93	$1.26M ₿14.25
3490	HELLO HELLO	$0.002369 ₿0.000000026	6.41	$1.26M ₿14.21	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$133.53K ₿1.51	$2.37M ₿26.75	$1.26M ₿14.21
3521	Miracle Play MPT	$0.001141 ₿0.000000012	-6.32	$1.22M ₿13.79	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$12.9K ₿0.15	$3.42M ₿38.67	$1.22M ₿13.79
3522	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3527	catwifhat $CWIF	$0.00000004077 ₿0.00000000000046	3.68	$1.22M ₿13.76	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.82K ₿0.2	$1.22M ₿13.76	$1.22M ₿13.76
3528	DeRace ZERC	$0.01012 ₿0.00000011	-5.44	$1.22M ₿13.75	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$71.51K ₿0.81	$1.22M ₿13.75	$1.22M ₿13.75
3538	Gelato GEL	$0.004446 ₿0.000000050	-4.42	$1.21M ₿13.68	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.55K ₿1.23	$1.87M ₿21.16	$1.21M ₿13.68
3540	Matrix AI Network MAN	$0.002546 ₿0.000000028	3.74	$1.2M ₿13.6	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$46.95K ₿0.53	$1.97M ₿22.25	$1.2M ₿13.6
3558	MAGA Hat MAGA	$0.000002789 ₿0.000000000032	-7.56	$1.19M ₿13.47	$0.000003019 ₿0.000000000033	$0.00000274 ₿0.000000000030	$121.72K ₿1.97	$1.2M ₿13.57	$1.19M ₿13.47
3562	ai16z AI16Z	$0.001083 ₿0.000000012	10.84	$1.19M ₿13.39	$0.001157 ₿0.000000013	$0.0008911 ₿0.0000000099	$69.27K ₿0.78	$1.19M ₿13.39	$1.19M ₿13.39
3563	Fren Pet FP	$0.1624 ₿0.0000018	-2.58	$1.19M ₿13.4	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$955.56 ₿0.01	$1.19M ₿13.4	$1.19M ₿13.4
3564	mfercoin MFER	$0.001173 ₿0.000000013	-9.05	$1.18M ₿13.27	$0.001349 ₿0.000000015	$0.001154 ₿0.000000013	$492.54K ₿5.59	$1.18M ₿13.27	$1.18M ₿13.27
3566	Roko Network ROKO	$0.000005689 ₿0.000000000064	-14.82	$1.18M ₿13.38	$0.000006739 ₿0.000000000075	$0.00000566 ₿0.000000000063	$48.73K ₿0.55	$2.1M ₿23.75	$1.18M ₿13.38
3569	Harambe on Solana HARAMBE	$0.001178 ₿0.000000013	-6.69	$1.18M ₿13.33	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$24.82K ₿0.28	$1.18M ₿13.33	$1.18M ₿13.33
3583	Kaspy KASPY	$0.00000352 ₿0.000000000039	-3.06	$1.16M ₿13.17	$0.000003639 ₿0.000000000040	$0.000003509 ₿0.000000000039	$9.75K ₿0.11	$1.16M ₿13.17	$1.16M ₿13.17
3584	LinqAI LNQ	$0.003829 ₿0.000000043	-0.51	$1.16M ₿13.16	$0.003874 ₿0.000000043	$0.003799 ₿0.000000042	$170.66K ₿1.93	$3.39M ₿38.31	$1.16M ₿13.16
3589	Ispolink ISP	$0.000123 ₿0.0000000013	-4.13	$1.16M ₿13.11	$0.0001285 ₿0.0000000014	$0.0001228 ₿0.0000000013	$98.54K ₿1.11	$1.2M ₿13.63	$1.16M ₿13.11
3594	Super Champs CHAMP	$0.001248 ₿0.000000014	-0.79	$1.16M ₿13.05	$0.00127 ₿0.000000014	$0.001238 ₿0.000000013	$589.65K ₿6.67	$1.25M ₿14.1	$1.16M ₿13.05
3601	BONGO CAT BONGO	$0.001153 ₿0.000000013	-4.55	$1.15M ₿12.97	$0.001217 ₿0.000000013	$0.001138 ₿0.000000012	$4.88K ₿0.06	$1.15M ₿12.97	$1.15M ₿12.97
3612	SolanaHub staked SOL RASOL	$145.16 ₿0.0016	-0.73	$1.14M ₿12.84	$147.16 ₿0.0016	$145.11 ₿0.0016	$2.16K ₿0.02	$1.14M ₿12.84	$1.14M ₿12.84
3615	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.47	$1.13M ₿12.81	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$557.51K ₿6.31	$1.54M ₿17.45	$1.13M ₿12.81
3617	RWA Inc. RWA	$0.003264 ₿0.000000036	9.48	$1.13M ₿12.79	$0.003277 ₿0.000000037	$0.002951 ₿0.000000033	$279.03K ₿3.16	$3.21M ₿36.24	$1.13M ₿12.79
3619	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3621	ZynCoin ZYN	$0.001251 ₿0.000000014	-11.17	$1.13M ₿12.79	$0.001415 ₿0.000000015	$0.001235 ₿0.000000013	$51.19K ₿0.58	$1.13M ₿12.79	$1.13M ₿12.79
3625	Doge Eat Doge OMNOM	$0.000000003557 ₿0.000000000000040	-5.22	$1.13M ₿12.76	$0.000000003752 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$56.16K ₿0.64	$3.63M ₿41.02	$1.13M ₿12.76
3627	UFO Gaming UFO	$0.00000004381 ₿0.00000000000049	-11.56	$1.13M ₿12.77	$0.00000005034 ₿0.00000000000056	$0.0000000437 ₿0.00000000000049	$34.7K ₿0.39	$1.13M ₿12.77	$1.13M ₿12.77
3628	Hydro Protocol HDRO	$0.002553 ₿0.000000028	0.83	$1.13M ₿12.73	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.57K ₿0.14	$2.55M ₿28.87	$1.13M ₿12.73
3631	Stride STRD	$0.02818 ₿0.00000031	-0.46	$1.12M ₿12.68	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.56K ₿0.09	$1.12M ₿12.68	$1.12M ₿12.68
3637	ALEX Lab ALEX	$0.001168 ₿0.000000013	-3.27	$1.12M ₿12.64	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$139.35K ₿1.58	$1.17M ₿13.19	$1.12M ₿12.64
3639	Tron Bull BULL	$0.001119 ₿0.000000012	0.70	$1.12M ₿12.66	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.1 ₿0	$1.12M ₿12.66	$1.12M ₿12.66
3644	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3648	Rejuve.AI RJV	$0.002068 ₿0.000000023	-3.12	$1.11M ₿12.52	$0.002137 ₿0.000000023	$0.002062 ₿0.000000023	$52.68K ₿0.6	$2.07M ₿23.36	$1.11M ₿12.52
3652	Jeff JEFF	$1.11 ₿0.000012	3.43	$1.1M ₿12.48	$1.12 ₿0.000012	$1.07 ₿0.000011	$16.52K ₿0.19	$1.1M ₿12.48	$1.1M ₿12.48
3659	Fluence FLT	$0.004283 ₿0.000000048	-5.42	$1.1M ₿12.34	$0.004528 ₿0.000000051	$0.004272 ₿0.000000048	$194.71K ₿2.21	$4.3M ₿48.43	$1.1M ₿12.34
3671	Credefi CREDI	$0.001454 ₿0.000000016	-1.98	$1.09M ₿12.32	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.07K ₿0.52	$1.37M ₿15.47	$1.09M ₿12.32
3676	Kompete KOMPETE	$0.001601 ₿0.000000018	-4.82	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.0016 ₿0.000000018	$1.35K ₿0.02	$1.36M ₿15.4	$1.08M ₿12.24
3697	Meter MTRG	$0.03299 ₿0.00000037	-1.92	$1.06M ₿12.04	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$66.18K ₿0.75	$1.61M ₿18.23	$1.06M ₿12.04
3700	Kepler AVIA	$0.01066 ₿0.00000012	-1.37	$1.06M ₿11.96	$0.01081 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3701	Decubate DCB	$0.00274 ₿0.000000031	-0.16	$1.06M ₿11.97	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.85K ₿1.21	$2.74M ₿30.94	$1.06M ₿11.97
3712	Wrapped MistCoin WMC	$2 ₿0.000022	-2.44	$1.04M ₿11.8	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.66K ₿0.06	$1.19M ₿13.49	$1.04M ₿11.8
3729	Draggin Karma Points DKP	$0.0002589 ₿0.0000000029	-2.24	$1.03M ₿11.67	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$124.33 ₿0	$2.07M ₿23.38	$1.03M ₿11.67
3737	Only1 LIKE	$0.00259 ₿0.000000029	0.28	$1.02M ₿11.58	$0.002617 ₿0.000000029	$0.002573 ₿0.000000028	$304.59K ₿3.45	$1.3M ₿14.65	$1.02M ₿11.58
3739	SingularityDAO SDAO	$0.01131 ₿0.00000012	-1.08	$1.02M ₿11.59	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$412.81 ₿0	$1.13M ₿12.8	$1.02M ₿11.59
3741	Kizuna KIZUNA	$0.000000001062 ₿0.000000000000012	11.24	$1.02M ₿11.54	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$39.4K ₿0.45	$1.02M ₿11.54	$1.02M ₿11.54
3749	"　" "　"	$0.001621 ₿0.000000018	18.63	$1.02M ₿11.47	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.68K ₿0.19	$1.02M ₿11.47	$1.02M ₿11.47
3751	Shiro Neko SHIRO	$0.000000001319 ₿0.000000000000014	-0.80	$1.01M ₿11.46	$0.00000000135 ₿0.000000000000015	$0.000000001254 ₿0.000000000000014	$423.23K ₿4.79	$1.01M ₿11.46	$1.01M ₿11.46
3752	Dolan Duck DOLAN	$0.01035 ₿0.00000011	-4.53	$1.01M ₿11.5	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$118.28K ₿1.34	$1.01M ₿11.5	$1.01M ₿11.5
3763	LTO Network EQTY	$0.003424 ₿0.000000038	2.03	$1M ₿11.33	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.37K ₿1.77	$1M ₿11.33	$1M ₿11.33
3765	TEH EPIK DUCK EPIK	$0.001182 ₿0.000000013	-0.21	$1M ₿11.31	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$100.66K ₿1.14	$1M ₿11.31	$1M ₿11.31
3769	Router Protocol ROUTE	$0.001542 ₿0.000000017	-4.02	$999.02K ₿11.3	$0.001634 ₿0.000000018	$0.001538 ₿0.000000017	$280.98K ₿3.18	$1.51M ₿17.11	$999.02K ₿11.3
3772	Cosplay Token COT	$0.001059 ₿0.000000011	-0.29	$993.73K ₿11.25	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$85.23K ₿0.96	$1.06M ₿11.99	$993.73K ₿11.25
3781	Tetsuo Coin TETSUO	$0.001001 ₿0.000000011	-8.39	$991.68K ₿11.2	$0.001097 ₿0.000000012	$0.0009495 ₿0.000000010	$115.86K ₿1.31	$991.68K ₿11.2	$991.68K ₿11.2
3782	GOUT GOUT	$0.000008899 ₿0.00000000010	-3.37	$991.26K ₿11.2	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$11.83K ₿0.13	$991.26K ₿11.2	$991.26K ₿11.2
3783	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3785	Brett (ETH) BRETT	$0.0143 ₿0.00000016	1.61	$984.71K ₿11.12	$0.01448 ₿0.00000016	$0.01391 ₿0.00000015	$120K ₿1.36	$984.71K ₿11.12	$984.71K ₿11.12
3793	Frodo the Virtual Samurai FROG	$0.000195 ₿0.0000000022	-1.45	$975.47K ₿11.02	$0.000198 ₿0.0000000022	$0.000195 ₿0.0000000022	$122.6 ₿0	$975.47K ₿11.02	$975.47K ₿11.02
3799	MSTR2100 MSTR	$0.04714 ₿0.00000053	-1.35	$973.27K ₿11.01	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$429.36K ₿4.86	$973.27K ₿11.01	$973.27K ₿11.01
3803	Asymmetry Finance ASF	$0.07247 ₿0.00000082	11.79	$965.11K ₿10.9	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$54.6K ₿0.62	$3.71M ₿41.97	$965.11K ₿10.9
3805	LEOX LEOX	$0.01903 ₿0.00000021	-1.64	$964.39K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$57.19K ₿0.65	$964.39K ₿10.9	$964.39K ₿10.9
3817	Neurobro BRO	$0.001187 ₿0.000000013	-1.53	$951.92K ₿10.75	$0.001214 ₿0.000000013	$0.001162 ₿0.000000013	$2.1K ₿0.02	$1.18M ₿13.37	$951.92K ₿10.75
3822	Elastic Finance Token EEFI	$16.22 ₿0.00018	-1.31	$950.37K ₿10.73	$16.47 ₿0.00018	$15.94 ₿0.00018	$217.82 ₿0	$950.37K ₿10.73	$950.37K ₿10.73
3831	OPCAT OPCAT	$0.04478 ₿0.00000050	27.60	$940.41K ₿10.62	$0.04488 ₿0.00000050	$0.03508 ₿0.00000039	$3.7K ₿0.04	$940.41K ₿10.62	$940.41K ₿10.62
3833	Smoking Chicken Fish SCF	$0.0009476 ₿0.000000010	-0.16	$947.65K ₿10.72	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$125.83K ₿1.42	$947.65K ₿10.72	$947.65K ₿10.72
3834	Shark Cat SC	$0.0009466 ₿0.000000010	2.80	$937.38K ₿10.6	$0.0009637 ₿0.000000010	$0.0009194 ₿0.000000010	$220.66K ₿2.5	$937.38K ₿10.6	$937.38K ₿10.6
3836	BasedAI BASEDAI	$0.02631 ₿0.00000029	-7.06	$938.61K ₿10.62	$0.02855 ₿0.00000032	$0.02171 ₿0.00000024	$46.56K ₿0.53	$938.61K ₿10.62	$938.61K ₿10.62
3842	Autonomous Virtual Beings AVB	$0.0009353 ₿0.000000010	-5.04	$934.99K ₿10.56	$0.001028 ₿0.000000011	$0.000933 ₿0.000000010	$279.38K ₿3.16	$934.99K ₿10.56	$934.99K ₿10.56
3847	Stargaze STARS	$0.0003243 ₿0.0000000036	1.10	$931.01K ₿10.54	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.92K ₿0.08	$968.56K ₿10.96	$931.01K ₿10.54
3848	Welshcorgicoin WELSH	$0.00009111 ₿0.0000000010	-7.82	$929.64K ₿10.51	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.23K ₿0.67	$929.64K ₿10.51	$929.64K ₿10.51
3850	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.28	$928.91K ₿10.48	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.07	$928.91K ₿10.48
3851	Creo Engine CREO	$0.001546 ₿0.000000017	-0.51	$928.23K ₿10.48	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$408.65K ₿4.62	$1.22M ₿13.78	$928.23K ₿10.48
3855	ISLAND Token ISLAND	$0.006782 ₿0.000000076	-0.44	$927.01K ₿10.47	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.9K ₿1.72	$6.28M ₿70.98	$927.01K ₿10.47
3856	Nuklai NAI	$0.0002151 ₿0.0000000024	-2.52	$926.56K ₿10.46	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$36K ₿0.41	$2.15M ₿24.3	$926.56K ₿10.46
3858	CANTO CANTO	$0.001522 ₿0.000000017	-2.67	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3861	WeatherXM WXM	$0.03204 ₿0.00000036	6.74	$919.17K ₿10.38	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.91K ₿1.05	$3.18M ₿35.93	$919.17K ₿10.38
3864	Nostra NSTR	$0.009169 ₿0.00000010	-1.01	$916.94K ₿10.36	$0.009279 ₿0.00000010	$0.009161 ₿0.00000010	$999.85 ₿0.01	$916.94K ₿10.36	$916.94K ₿10.36
3868	OSMI OSMI	$0.003762 ₿0.000000042	-0.14	$912.14K ₿10.3	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.54 ₿0.01	$981.61K ₿11.08	$912.14K ₿10.3
3869	GenomesDAO GENOME GENOME	$0.0009108 ₿0.000000010	-2.90	$911.51K ₿10.31	$0.0009434 ₿0.000000010	$0.0009101 ₿0.000000010	$312.01 ₿0	$911.51K ₿10.31	$911.51K ₿10.31
3870	GOATS GOATS	$0.00004713 ₿0.00000000053	2.81	$912.01K ₿10.3	$0.00004881 ₿0.00000000055	$0.00004585 ₿0.00000000051	$13K ₿0.15	$941.46K ₿10.63	$912.01K ₿10.3
3876	NPC On Solana NPCS	$0.0009111 ₿0.000000010	-0.39	$908.83K ₿10.27	$0.0009275 ₿0.000000010	$0.0009094 ₿0.000000010	$16.56K ₿0.19	$908.83K ₿10.27	$908.83K ₿10.27
3879	Synternet SYNT	$0.0008742 ₿0.0000000098	120.73	$904.54K ₿10.22	$0.0008663 ₿0.0000000097	$0.0002714 ₿0.0000000030	$41.95K ₿0.47	$1.02M ₿11.5	$904.54K ₿10.22
3889	Luce LUCE	$0.0009016 ₿0.000000010	-20.85	$900.13K ₿10.17	$0.001396 ₿0.000000015	$0.0008998 ₿0.000000010	$606.81K ₿6.87	$900.13K ₿10.17	$900.13K ₿10.17
3905	Eesee ESE	$0.001376 ₿0.000000015	-6.82	$883.89K ₿9.99	$0.001482 ₿0.000000016	$0.001355 ₿0.000000015	$257.88K ₿2.92	$959.43K ₿10.85	$883.89K ₿9.99
3910	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.31K ₿9.28	$883.53K ₿9.29
3911	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.33	$883.39K ₿9.98	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$709.94 ₿0.01	$1.16M ₿13.13	$883.39K ₿9.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}