Страница результатов 15 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3424	Beercoin BEER	$0.0000015 ₿0.000000000017	-6.35	$1.33M ₿15.17	$0.00000163 ₿0.000000000018	$0.000001489 ₿0.000000000017	$62.26K ₿0.68	$1.33M ₿15.17	$1.33M ₿15.17
3425	Happy Cat HAPPY	$0.0004002 ₿0.0000000045	-0.45	$1.33M ₿15.22	$0.0004096 ₿0.0000000046	$0.0003936 ₿0.0000000044	$137.03K ₿1.56	$1.33M ₿15.22	$1.33M ₿15.22
3427	Shrapnel SHRAP	$0.0008592 ₿0.0000000099	-6.04	$1.33M ₿15.41	$0.0009209 ₿0.000000010	$0.0008591 ₿0.0000000097	$11.08K ₿0.13	$2.58M ₿29.86	$1.33M ₿15.41
3431	Biswap BSW	$0.002661 ₿0.000000030	-0.68	$1.33M ₿15.32	$0.002715 ₿0.000000030	$0.002659 ₿0.000000029	$101.5K ₿1.19	$1.53M ₿17.71	$1.33M ₿15.32
3433	Jackal Protocol JKL	$0.01031 ₿0.00000011	-2.12	$1.32M ₿15.01	$0.01262 ₿0.00000014	$0.01028 ₿0.00000011	$500.68 ₿0.01	$1.83M ₿20.79	$1.32M ₿15.01
3434	Neurai XNA	$0.00008066 ₿0.00000000091	-1.55	$1.32M ₿15.02	$0.00008268 ₿0.00000000092	$0.00008053 ₿0.00000000090	$35.11K ₿0.4	$1.32M ₿15.02	$1.32M ₿15.02
3435	Increment Staked FLOW STFLOW	$0.09839 ₿0.0000011	-7.86	$1.32M ₿14.82	$0.107 ₿0.0000011	$0.09719 ₿0.0000011	$20 ₿0	$1.32M ₿14.82	$1.32M ₿14.82
3439	WINR Protocol WINR	$0.001694 ₿0.000000019	-5.80	$1.31M ₿14.81	$0.001799 ₿0.000000020	$0.001689 ₿0.000000019	$8.22K ₿0.09	$1.36M ₿15.43	$1.31M ₿14.81
3442	CatSlap SLAP	$0.0003292 ₿0.0000000037	-2.99	$1.3M ₿14.77	$0.0003403 ₿0.0000000038	$0.0003281 ₿0.0000000037	$1.48K ₿0.02	$2.48M ₿28.24	$1.3M ₿14.77
3446	Keep3rV1 KP3R	$2.73 ₿0.000031	-0.79	$1.3M ₿14.81	$2.8 ₿0.000031	$2.68 ₿0.000030	$68.65K ₿0.78	$1.3M ₿14.81	$1.3M ₿14.81
3447	renBTC RENBTC	$4,259.51 ₿0.048	-2.29	$1.3M ₿14.76	$4,398 ₿0.049	$4,253.41 ₿0.048	$5.68K ₿0.06	$1.3M ₿14.76	$1.3M ₿14.76
3451	Chudjak CHUD	$0.001395 ₿0.000000016	-12.84	$1.29M ₿14.92	$0.001639 ₿0.000000018	$0.001392 ₿0.000000015	$13.39K ₿0.15	$1.29M ₿14.92	$1.29M ₿14.92
3453	Gelato GEL	$0.004416 ₿0.000000050	-3.61	$1.2M ₿13.77	$0.004742 ₿0.000000052	$0.004307 ₿0.000000048	$109.22K ₿1.24	$1.86M ₿21.3	$1.2M ₿13.77
3461	Ternoa CAPS	$0.000707 ₿0.0000000080	-2.54	$1.28M ₿14.71	$0.0007267 ₿0.0000000081	$0.0007022 ₿0.0000000079	$17.89K ₿0.2	$1.75M ₿20.07	$1.28M ₿14.71
3467	Forgive Me Father $PURGE	$0.001599 ₿0.000000018	-2.32	$1.28M ₿14.47	$0.001653 ₿0.000000018	$0.001586 ₿0.000000018	$61.87 ₿0	$1.28M ₿14.47	$1.28M ₿14.47
3478	PiP PIP	$1.58 ₿0.000018	-1.36	$1.26M ₿14.28	$1.68 ₿0.000018	$1.59 ₿0.000017	$2.78K ₿0.12	$1.26M ₿14.28	$1.26M ₿14.28
3484	HELLO HELLO	$0.002346 ₿0.000000026	5.26	$1.25M ₿14.24	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$128.84K ₿1.51	$2.35M ₿26.81	$1.25M ₿14.24
3490	AthenaDAO ATH	$0.1425 ₿0.0000016	-2.36	$1.25M ₿14.07	$0.1464 ₿0.0000016	$0.1407 ₿0.0000016	$343.9 ₿0	$4.28M ₿48.32	$1.25M ₿14.07
3516	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3520	Miracle Play MPT	$0.001146 ₿0.000000012	-6.67	$1.22M ₿13.95	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$12.17K ₿0.14	$3.41M ₿39.15	$1.22M ₿13.95
3522	catwifhat $CWIF	$0.00000004063 ₿0.00000000000046	3.35	$1.21M ₿13.84	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.78K ₿0.2	$1.21M ₿13.84	$1.21M ₿13.84
3525	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001212 ₿0.000000014	-7.52	$1.21M ₿14.11	$0.001343 ₿0.000000015	$0.001212 ₿0.000000014	$8.07K ₿0.02	$1.21M ₿14.11	$1.21M ₿14.11
3528	Matrix AI Network MAN	$0.002551 ₿0.000000029	4.82	$1.21M ₿13.74	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$47.48K ₿0.55	$1.98M ₿22.48	$1.21M ₿13.74
3530	DeRace ZERC	$0.01005 ₿0.00000011	-6.22	$1.21M ₿13.77	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$73.05K ₿0.82	$1.21M ₿13.77	$1.21M ₿13.77
3553	mfercoin MFER	$0.001172 ₿0.000000013	-12.63	$1.18M ₿13.51	$0.001349 ₿0.000000015	$0.001152 ₿0.000000013	$520.97K ₿5.89	$1.18M ₿13.51	$1.18M ₿13.51
3555	Roko Network ROKO	$0.00000562 ₿0.000000000063	-16.16	$1.18M ₿13.26	$0.000006739 ₿0.000000000075	$0.000005609 ₿0.000000000063	$49.27K ₿0.55	$2.1M ₿23.54	$1.18M ₿13.26
3558	Fren Pet FP	$0.1614 ₿0.0000018	-2.84	$1.18M ₿13.4	$0.1676 ₿0.0000018	$0.16 ₿0.0000018	$950.46 ₿0.01	$1.18M ₿13.4	$1.18M ₿13.4
3571	Kaspy KASPY	$0.000003509 ₿0.000000000040	-3.29	$1.16M ₿13.23	$0.000003639 ₿0.000000000040	$0.000003509 ₿0.000000000039	$10.79K ₿0.12	$1.16M ₿13.23	$1.16M ₿13.23
3587	Ispolink ISP	$0.0001215 ₿0.0000000013	-5.22	$1.15M ₿12.91	$0.0001284 ₿0.0000000014	$0.0001203 ₿0.0000000013	$97.83K ₿1.14	$1.19M ₿13.43	$1.15M ₿12.91
3590	Harambe on Solana HARAMBE	$0.001152 ₿0.000000013	-8.69	$1.14M ₿13.06	$0.001297 ₿0.000000014	$0.001144 ₿0.000000012	$23.92K ₿0.28	$1.14M ₿13.06	$1.14M ₿13.06
3592	LinqAI LNQ	$0.003768 ₿0.000000042	-2.39	$1.14M ₿13.17	$0.003874 ₿0.000000043	$0.00375 ₿0.000000042	$161.68K ₿1.95	$3.33M ₿38.35	$1.14M ₿13.17
3603	MAGA Hat MAGA	$0.00000277 ₿0.000000000032	-4.48	$1.13M ₿13.52	$0.00000295 ₿0.000000000033	$0.00000274 ₿0.000000000030	$119.58K ₿2.54	$1.14M ₿13.62	$1.13M ₿13.52
3604	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.70	$1.13M ₿12.89	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$559.44K ₿6.36	$1.54M ₿17.56	$1.13M ₿12.89
3606	Ethernity Chain ERN	$0.03693 ₿0.00000042	-2.50	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$166.05 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3612	Stride STRD	$0.02827 ₿0.00000032	-1.91	$1.13M ₿12.76	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.22K ₿0.08	$1.13M ₿12.76	$1.13M ₿12.76
3617	UFO Gaming UFO	$0.00000004357 ₿0.00000000000049	-13.16	$1.12M ₿12.67	$0.00000005034 ₿0.00000000000056	$0.00000004319 ₿0.00000000000049	$34.79K ₿0.39	$1.12M ₿12.67	$1.12M ₿12.67
3623	Super Champs CHAMP	$0.001208 ₿0.000000013	-3.96	$1.12M ₿12.82	$0.00127 ₿0.000000014	$0.001208 ₿0.000000013	$590.77K ₿6.72	$1.21M ₿13.85	$1.12M ₿12.82
3624	Tron Bull BULL	$0.001117 ₿0.000000012	0.56	$1.12M ₿12.71	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.09 ₿0	$1.12M ₿12.71	$1.12M ₿12.71
3626	RWA Inc. RWA	$0.00321 ₿0.000000036	7.03	$1.12M ₿12.72	$0.003283 ₿0.000000037	$0.002951 ₿0.000000033	$288.44K ₿3.27	$3.16M ₿36.05	$1.12M ₿12.72
3628	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3630	ZynCoin ZYN	$0.001231 ₿0.000000013	-2.42	$1.11M ₿12.65	$0.001415 ₿0.000000015	$0.001227 ₿0.000000013	$49.82K ₿0.57	$1.11M ₿12.65	$1.11M ₿12.65
3634	ALEX Lab ALEX	$0.001159 ₿0.000000013	-3.89	$1.11M ₿12.65	$0.001213 ₿0.000000013	$0.001155 ₿0.000000013	$59.35K ₿1.06	$1.16M ₿13.21	$1.11M ₿12.65
3635	SolanaHub staked SOL RASOL	$141.74 ₿0.0016	-3.07	$1.11M ₿12.59	$147.16 ₿0.0016	$141.27 ₿0.0016	$2.16K ₿0.02	$1.11M ₿12.59	$1.11M ₿12.59
3645	ai16z AI16Z	$0.0009981 ₿0.000000011	5.94	$1.1M ₿13.32	$0.001157 ₿0.000000013	$0.0008911 ₿0.0000000099	$65.06K ₿0.73	$1.1M ₿13.32	$1.1M ₿13.32
3653	Jeff JEFF	$1.1 ₿0.000012	1.24	$1.09M ₿12.5	$1.12 ₿0.000012	$1.08 ₿0.000012	$17.55K ₿0.2	$1.09M ₿12.5	$1.09M ₿12.5
3656	Rejuve.AI RJV	$0.002043 ₿0.000000023	-4.22	$1.09M ₿12.44	$0.002137 ₿0.000000023	$0.002038 ₿0.000000023	$52.05K ₿0.6	$2.04M ₿23.22	$1.09M ₿12.44
3657	Doge Eat Doge OMNOM	$0.000000003581 ₿0.000000000000040	-1.55	$1.09M ₿12.63	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.08K ₿0.64	$3.51M ₿40.61	$1.09M ₿12.63
3662	BONGO CAT BONGO	$0.001092 ₿0.000000012	-9.86	$1.09M ₿12.8	$0.001217 ₿0.000000013	$0.001089 ₿0.000000012	$7.07K ₿0.06	$1.09M ₿12.8	$1.09M ₿12.8
3664	Fluence FLT	$0.004237 ₿0.000000047	-5.61	$1.09M ₿12.21	$0.004526 ₿0.000000051	$0.004192 ₿0.000000047	$187.02K ₿2.24	$4.27M ₿47.92	$1.09M ₿12.21
3676	Kompete KOMPETE	$0.001594 ₿0.000000018	-5.34	$1.08M ₿12.22	$0.001771 ₿0.000000019	$0.00159 ₿0.000000018	$1.43K ₿0.02	$1.36M ₿15.38	$1.08M ₿12.22
3678	Hydro Protocol HDRO	$0.002441 ₿0.000000027	-3.58	$1.08M ₿12.25	$0.002555 ₿0.000000028	$0.002439 ₿0.000000027	$13.38K ₿0.15	$2.44M ₿27.78	$1.08M ₿12.25
3683	Credefi CREDI	$0.001433 ₿0.000000016	-3.19	$1.07M ₿12.4	$0.001483 ₿0.000000016	$0.001434 ₿0.000000016	$48.25K ₿0.53	$1.35M ₿15.58	$1.07M ₿12.4
3689	Decubate DCB	$0.002742 ₿0.000000031	-0.03	$1.06M ₿12.09	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$109.04K ₿1.22	$2.74M ₿31.23	$1.06M ₿12.09
3690	Kepler AVIA	$0.01066 ₿0.00000012	-0.78	$1.06M ₿11.96	$0.01078 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3703	Meter MTRG	$0.03256 ₿0.00000036	-3.32	$1.05M ₿11.86	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$74.95K ₿0.81	$1.59M ₿17.96	$1.05M ₿11.86
3713	Draggin Karma Points DKP	$0.0002594 ₿0.0000000029	-1.44	$1.04M ₿11.62	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$187.72 ₿0	$2.08M ₿23.3	$1.04M ₿11.62
3717	Wrapped MistCoin WMC	$1.98 ₿0.000022	-2.87	$1.03M ₿11.73	$2.05 ₿0.000023	$1.97 ₿0.000022	$5.6K ₿0.06	$1.18M ₿13.41	$1.03M ₿11.73
3738	SingularityDAO SDAO	$0.01127 ₿0.00000012	-3.07	$1.02M ₿11.62	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$416.85 ₿0	$1.13M ₿12.84	$1.02M ₿11.62
3748	Kizuna KIZUNA	$0.00000000105 ₿0.000000000000011	10.01	$1.01M ₿11.47	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$39.02K ₿0.44	$1.01M ₿11.47	$1.01M ₿11.47
3752	GOUT GOUT	$0.000009039 ₿0.00000000010	-1.87	$1.01M ₿11.45	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$12.83K ₿0.15	$1.01M ₿11.45	$1.01M ₿11.45
3753	Shiro Neko SHIRO	$0.00000000131 ₿0.000000000000014	-1.16	$1.01M ₿11.46	$0.00000000135 ₿0.000000000000015	$0.000000001254 ₿0.000000000000014	$425.94K ₿4.84	$1.01M ₿11.46	$1.01M ₿11.46
3754	Only1 LIKE	$0.002555 ₿0.000000029	-2.02	$1.01M ₿11.46	$0.002617 ₿0.000000029	$0.002541 ₿0.000000028	$305.35K ₿3.48	$1.27M ₿14.5	$1.01M ₿11.46
3763	Cosplay Token COT	$0.001063 ₿0.000000012	-0.23	$997.66K ₿11.31	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.91K ₿0.96	$1.06M ₿12.06	$997.66K ₿11.31
3767	Router Protocol ROUTE	$0.001532 ₿0.000000017	-4.47	$995.48K ₿11.34	$0.001634 ₿0.000000018	$0.001531 ₿0.000000017	$277.3K ₿3.16	$1.51M ₿17.16	$995.48K ₿11.34
3775	LTO Network EQTY	$0.003399 ₿0.000000038	1.84	$990.88K ₿11.3	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.83K ₿1.77	$990.88K ₿11.3	$990.88K ₿11.3
3779	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3781	TEH EPIK DUCK EPIK	$0.001166 ₿0.000000013	-1.73	$987.5K ₿11.28	$0.001198 ₿0.000000013	$0.001165 ₿0.000000013	$99.87K ₿1.13	$987.5K ₿11.28	$987.5K ₿11.28
3784	"　" "　"	$0.00157 ₿0.000000017	15.45	$988.91K ₿11.29	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.19K ₿0.18	$988.91K ₿11.29	$988.91K ₿11.29
3787	Dolan Duck DOLAN	$0.01002 ₿0.00000011	-7.41	$983.79K ₿11.2	$0.0114 ₿0.00000012	$0.009996 ₿0.00000011	$116.98K ₿1.33	$983.79K ₿11.2	$983.79K ₿11.2
3788	Tetsuo Coin TETSUO	$0.0009861 ₿0.000000011	-9.41	$986.17K ₿11.14	$0.001096 ₿0.000000012	$0.0009495 ₿0.000000010	$113.96K ₿1.29	$986.17K ₿11.14	$986.17K ₿11.14
3801	Frodo the Virtual Samurai FROG	$0.0001934 ₿0.0000000021	-2.07	$967.32K ₿11.01	$0.000198 ₿0.0000000022	$0.0001929 ₿0.0000000021	$111.03 ₿0	$967.32K ₿11.01	$967.32K ₿11.01
3805	LEOX LEOX	$0.019 ₿0.00000021	-1.81	$963.24K ₿10.97	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.44K ₿0.64	$963.24K ₿10.97	$963.24K ₿10.97
3806	MSTR2100 MSTR	$0.04663 ₿0.00000052	-2.64	$962.89K ₿10.93	$0.04844 ₿0.00000054	$0.04639 ₿0.00000052	$432.36K ₿4.92	$962.89K ₿10.93	$962.89K ₿10.93
3819	Brett (ETH) BRETT	$0.01376 ₿0.00000015	-2.31	$944.67K ₿10.74	$0.01448 ₿0.00000016	$0.01372 ₿0.00000015	$65.12K ₿0.75	$944.67K ₿10.74	$944.67K ₿10.74
3821	BasedAI BASEDAI	$0.02644 ₿0.00000031	-6.94	$944.51K ₿11.11	$0.02842 ₿0.00000031	$0.02171 ₿0.00000024	$33.37K ₿0.48	$944.51K ₿11.11	$944.51K ₿11.11
3824	Elastic Finance Token EEFI	$16.2 ₿0.00018	-1.58	$943.63K ₿10.72	$16.47 ₿0.00018	$15.94 ₿0.00018	$398.89 ₿0	$943.63K ₿10.72	$943.63K ₿10.72
3833	Smoking Chicken Fish SCF	$0.0009141 ₿0.000000010	-4.54	$936.06K ₿10.6	$0.0009578 ₿0.000000010	$0.0009112 ₿0.000000010	$74.67K ₿0.85	$936.06K ₿10.6	$936.06K ₿10.6
3835	Nuklai NAI	$0.0002164 ₿0.0000000024	-4.00	$933.4K ₿10.64	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.19K ₿0.4	$2.17M ₿24.7	$933.4K ₿10.64
3840	Creo Engine CREO	$0.001548 ₿0.000000017	-0.37	$929.69K ₿10.58	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$409.8K ₿4.66	$1.22M ₿13.91	$929.69K ₿10.58
3841	Welshcorgicoin WELSH	$0.00009296 ₿0.0000000010	-4.99	$929.67K ₿10.57	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$58.91K ₿0.67	$929.67K ₿10.57	$929.67K ₿10.57
3843	Neurobro BRO	$0.001163 ₿0.000000013	-3.36	$929.15K ₿10.6	$0.001214 ₿0.000000013	$0.001159 ₿0.000000013	$2.06K ₿0.02	$1.16M ₿13.18	$929.15K ₿10.6
3845	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.40	$928.91K ₿10.56	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.58	$928.91K ₿10.56
3847	DeFiChain DFI	$0.001016 ₿0.000000011	-4.84	$927.14K ₿10.56	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$795.54 ₿0.01	$1.22M ₿13.89	$927.14K ₿10.56
3851	CANTO CANTO	$0.001522 ₿0.000000017	-2.55	$926.19K ₿10.53	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.31	$926.19K ₿10.53
3852	Stargaze STARS	$0.0003223 ₿0.0000000036	0.33	$925.28K ₿10.53	$0.0003274 ₿0.0000000037	$0.0003208 ₿0.0000000035	$6.98K ₿0.08	$962.6K ₿10.96	$925.28K ₿10.53
3854	OPCAT OPCAT	$0.04389 ₿0.00000049	25.08	$921.81K ₿10.42	$0.04488 ₿0.00000051	$0.03508 ₿0.00000039	$3.76K ₿0.04	$921.81K ₿10.42	$921.81K ₿10.42
3858	Shark Cat SC	$0.0009295 ₿0.000000010	0.55	$920.45K ₿10.49	$0.0009637 ₿0.000000010	$0.0009177 ₿0.000000010	$232.59K ₿2.65	$920.45K ₿10.49	$920.45K ₿10.49
3859	AgriDex AGRI	$0.004358 ₿0.000000049	12.01	$917.06K ₿10.44	$0.004374 ₿0.000000049	$0.003856 ₿0.000000043	$14.87K ₿0.18	$4.36M ₿49.6	$917.06K ₿10.44
3860	ISLAND Token ISLAND	$0.006729 ₿0.000000076	-1.17	$918.81K ₿10.48	$0.00683 ₿0.000000077	$0.006684 ₿0.000000075	$152.62K ₿1.74	$6.23M ₿71.04	$918.81K ₿10.48
3863	Nostra NSTR	$0.009155 ₿0.00000010	-1.17	$915.54K ₿10.44	$0.009279 ₿0.00000010	$0.009155 ₿0.00000010	$1.03K ₿0.01	$915.54K ₿10.44	$915.54K ₿10.44
3867	GOATS GOATS	$0.00004836 ₿0.00000000055	1.78	$914.83K ₿10.4	$0.00004881 ₿0.00000000055	$0.00004712 ₿0.00000000053	$12.94K ₿0.15	$944.38K ₿10.74	$914.83K ₿10.4
3868	Synternet SYNT	$0.0008635 ₿0.000000010	124.20	$910.6K ₿11.26	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$108.02K ₿1.2	$1.02M ₿12.66	$910.6K ₿11.26
3869	OSMI OSMI	$0.003765 ₿0.000000042	-0.38	$910.24K ₿10.36	$0.003804 ₿0.000000042	$0.003751 ₿0.000000042	$998.58 ₿0.01	$979.56K ₿11.15	$910.24K ₿10.36
3876	Factor FACT	$0.7935 ₿0.0000090	1.87	$902.65K ₿10.27	$0.7971 ₿0.0000090	$0.756 ₿0.0000084	$14.06K ₿0.16	$902.65K ₿10.27	$902.65K ₿10.27
3877	GenomesDAO GENOME GENOME	$0.0009009 ₿0.000000010	-4.02	$901.14K ₿10.26	$0.0009434 ₿0.000000010	$0.0008965 ₿0.000000010	$308.61 ₿0	$901.14K ₿10.26	$901.14K ₿10.26
3880	WeatherXM WXM	$0.03104 ₿0.00000035	2.66	$897.1K ₿10.23	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.88K ₿1.06	$3.1M ₿35.38	$897.1K ₿10.23
3894	Autonomous Virtual Beings AVB	$0.000887 ₿0.000000010	-13.19	$887K ₿10.09	$0.001028 ₿0.000000011	$0.0008855 ₿0.000000010	$282.98K ₿3.22	$887K ₿10.09	$887K ₿10.09
3898	Eesee ESE	$0.001375 ₿0.000000015	-6.75	$884.81K ₿10.08	$0.00148 ₿0.000000016	$0.001355 ₿0.000000015	$256.7K ₿2.92	$960.42K ₿10.94	$884.81K ₿10.08
3901	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.35K ₿9.28	$883.53K ₿9.29
3902	NPC On Solana NPCS	$0.0008824 ₿0.000000010	-3.61	$880.26K ₿10.02	$0.0009275 ₿0.000000010	$0.0008819 ₿0.000000010	$17.55K ₿0.2	$880.26K ₿10.02	$880.26K ₿10.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}