Pagina dei risultati 15 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1758	Router Protocol ROUTE	$0.01027	-3.45	$6.42M	$0.01071	$0.0103	$2.28M	$10.33M	$6.42M
1759	Muse MUSE	$7.7 ₿0.00027	-2.66	$6.38M ₿262.4	$7.93 ₿0.00027	$7.62 ₿0.00026	$70.49K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1760	OX Coin OX	$0.00223 ₿0.00000019	9.05	$6.38M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.54M ₿4.23	$6.38M ₿725.78	$6.38M ₿725.78
1761	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1762	Smoking Chicken Fish SCF	$0.006366	-3.56	$6.41M	$0.006634	$0.005894	$1.22M	$6.41M	$6.41M
1763	DeFi Kingdoms JEWEL	$0.05644 ₿0.0000027	-1.80	$6.35M ₿310.1	$0.06165 ₿0.0000028	$0.053 ₿0.0000026	$9.75K ₿0.29	$6.77M ₿330.67	$6.35M ₿310.1
1764	Ovr OVR	$0.1237 ₿0.0000067	0.50	$6.35M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$247.8K ₿24.64	$10.87M ₿590.47	$6.35M ₿344.8
1765	FLUX Token FLX	$0.02361 ₿0.0000027	3.11	$6.34M ₿730.13	$0.02367 ₿0.0000027	$0.0229 ₿0.0000025	$740.34 ₿0.26	$23.62M ₿2.72K	$6.34M ₿730.13
1767	Otherworld OWN	$0.1784	5.78	$6.31M	$0.1901	$0.164	$30.72K	$178.41M	$6.31M
1768	BUBBLES BUBBLES	$0.006304	3.67	$6.3M	$0.006341	$0.005996	$1.03K	$6.3M	$6.3M
1769	WiFi Map WIFI	$0.01068 ₿0.0000018	11.91	$6.3M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$118.91K ₿12.9	$10.7M ₿1.84K	$6.3M ₿566.16
1772	APWine APW	$0.6518 ₿0.000037	9.76	$6.28M ₿363.88	$0.6519 ₿0.000039	$0.5938 ₿0.000036	$1.12K ₿12.36	$32.59M ₿1.89K	$6.28M ₿363.88
1773	Welshcorgicoin WELSH	$0.0006281 ₿0.000000095	4.52	$6.28M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$16.13K ₿21.4	$6.28M ₿954.63	$6.28M ₿954.63
1775	Massa MAS	$0.02351	-0.19	$6.25M	$0.0238	$0.02347	$103.87K	$25.44M	$6.25M
1776	Blocksquare BST	$0.1055 ₿0.000011	4.98	$6.23M ₿559.68	$0.1094 ₿0.000011	$0.1005 ₿0.000011	$277.81K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1777	Moon Tropica CAH	$2.22 ₿0.00053	-2.29	$6.22M ₿1.45K	$2.3 ₿0.00058	$2.1 ₿0.00043	$30.16K ₿13.95	$7.76M ₿1.87K	$6.22M ₿1.45K
1779	Jesus Coin JESUS	$0.00000003981 ₿0.0000000000013	-7.56	$6.21M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003981 ₿0.0000000000013	$29.22K ₿3.36	$30.83M ₿1.08K	$6.21M ₿217.77
1783	Krypton DAO KRD	$0.06046 ₿0.000011	1.48	$6.2M ₿1.19K	$0.06191 ₿0.000011	$0.05948 ₿0.000011	$17.19K ₿0.1	$604.65M ₿116.57K	$6.2M ₿1.19K
1784	Thales THALES	$0.1016 ₿0.0000046	-0.26	$6.19M ₿251.12	$0.1023 ₿0.0000047	$0.09971 ₿0.0000046	$10.7K ₿1.62	$6.45M ₿453.28	$6.19M ₿251.12
1785	UFO Gaming UFO	$0.0000002383 ₿0.000000000017	-3.07	$6.15M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$202.41K ₿8.7	$6.15M ₿457.39	$6.15M ₿457.39
1786	GATSBY GATSBY	$0.1066	8.68	$6.14M	$0.1087	$0.09811	$24.52K	$10.66M	$6.14M
1787	AC Milan Fan Token ACM	$0.8121 ₿0.000043	0.75	$6.14M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$3.22M ₿139.33	$16.18M ₿871.39	$6.14M ₿267.99
1788	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1789	Abelian ABEL	$0.05154 ₿0.0000067	-0.84	$6.13M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$30.36K ₿2.32	$11.61M ₿1.53K	$6.13M ₿609.52
1790	Ore ORE	$24.8 ₿0.0040	0.32	$6.12M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$150.01K ₿6.62	$8.3M	$6.12M ₿0
1791	f(x) Coin FX	$0.09209 ₿0.0000028	0.28	$6.1M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$952.58K ₿39.52	$6.1M ₿2.03K	$6.1M ₿2.03K
1792	Archway ARCH	$0.01008 ₿0.0000024	-0.95	$6.09M ₿755.52	$0.01022 ₿0.0000025	$0.009976 ₿0.0000023	$20.11K ₿1.66	$11.55M ₿2.64K	$6.09M ₿755.52
1793	GenomesDAO GENOME GENOME	$0.006087	-3.72	$6.09M	$0.006377	$0.005793	$14.6K	$6.09M	$6.09M
1794	Bifrost Native Coin BNC	$0.1373 ₿0.0000073	-1.81	$6.08M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.36M ₿4.85	$10.99M ₿584.41	$6.08M ₿284.77
1795	Galeon GALEON	$0.008244 ₿0.00000051	-2.44	$6.05M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$147.59K ₿6.74	$21.17M ₿1.33K	$6.05M ₿352.67
1796	PAW PAW	$0.000000006039 ₿0.00000000000023	-0.28	$6.04M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$133.71K ₿9.54	$6.04M ₿232.66	$6.04M ₿98.55
1799	Kepler AVIA	$0.06035	-1.78	$6.02M	$0.06179	$0.05954	$2.01K	$6.04M	$6.02M
1800	Pepe 2.0 PEPE2.0	$0.00000001281 ₿0.00000000000084	1.56	$6.01M ₿398.16	$0.00000001286 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$964.99K ₿54.17	$6.01M ₿398.16	$6.01M ₿398.16
1802	Yelay YLAY	$0.008661	3.51	$6.01M	$0.008661	$0.008367	$9.95K	$8.66M	$6.01M
1803	Financie Token FNCT	$0.001586 ₿0.000000066	-2.09	$6M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$107.01K ₿3.73	$31.74M ₿1.33K	$6M ₿0
1804	xExchange MEX	$0.00000143 ₿0.000000000093	2.44	$5.99M ₿389.39	$0.00000143 ₿0.000000000096	$0.00000137 ₿0.000000000093	$77.17K ₿0.62	$11.53M ₿749.35	$5.99M ₿389.39
1805	Mars Protocol MARS	$0.01035 ₿0.00000099	51.74	$5.99M ₿209.75	$0.01094 ₿0.0000010	$0.006821 ₿0.00000097	$25.1K ₿0.23	$5.99M ₿1K	$5.99M ₿209.75
1807	Kwenta KWENTA	$11.23 ₿0.0018	3.58	$5.98M ₿1.01K	$11.24 ₿0.0021	$10.32 ₿0.0018	$11.75K ₿6.19	$8.96M ₿1.51K	$5.98M ₿1.01K
1810	CANTO CANTO	$0.00979 ₿0.0000031	2.23	$5.96M ₿1.84K	$0.009892 ₿0.0000033	$0.009549 ₿0.0000031	$232.19K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1811	ether.fi Staked EIGEN EEIGEN	$0.9704	1.28	$5.96M	$0.9704	$0.9154	$3.69K	$5.96M	$5.96M
1812	DecideAI DCD	$0.01204 ₿0.00000040	-9.92	$5.96M ₿0	$0.01426 ₿0.00000043	$0.01197 ₿0.00000040	$168.15K ₿0	$11.85M ₿404.21	$5.96M ₿0
1813	GameSwift GSWIFT	$0.01625 ₿0.0000069	9.59	$5.94M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$915.1K ₿12.38	$12.63M ₿9.62K	$5.94M ₿386.81
1815	Epic Cash EPIC	$0.3206 ₿0.0000037	-1.39	$5.93M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1816	Mistery MERY	$0.00001402 ₿0.000000000026	-1.52	$5.9M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$129.55K ₿3.82	$5.9M ₿10.99	$5.9M ₿0
1817	French Connection Finance ZYPTO	$0.006601 ₿0.00000054	0.35	$5.9M ₿0	$0.006802 ₿0.00000055	$0.006287 ₿0.00000048	$106.25K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1818	Tema TEMA	$0.00589	7.95	$5.95M	$0.006729	$0.005028	$689.58K	$5.95M	$5.95M
1820	sekoia by Virtuals SEKOIA	$0.005887	1.33	$5.89M	$0.006058	$0.005513	$135.6K	$5.89M	$5.89M
1823	Only1 LIKE	$0.01484 ₿0.0000027	1.57	$5.86M ₿752.61	$0.01489 ₿0.0000031	$0.01447 ₿0.0000027	$316.77K ₿18.71	$7.42M ₿1.38K	$5.86M ₿752.61
1825	HbarSuite HSUITE	$0.0004191 ₿0.000000023	1.49	$5.83M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$52.23K ₿1.62	$20.93M ₿1.15K	$5.83M ₿243.59
1827	Klima DAO KLIMA	$0.3064 ₿0.000041	-2.70	$5.8M ₿366.38	$0.3151 ₿0.000042	$0.3054 ₿0.000039	$99.42K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1828	Solnic SOLNIC	$0.006168	0.07	$5.8M	$0.006171	$0.005801	$14.24K	$5.8M	$5.8M
1829	Wexo WEXO	$0.05506 ₿0.000030	-3.20	$5.8M ₿1.57K	$0.05704 ₿0.000032	$0.05492 ₿0.000028	$200.46K ₿0.01	$51.1M ₿28.01K	$5.8M ₿1.57K
1831	Arianee ARIA20	$0.05364 ₿0.0000037	4.34	$5.78M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$88.79 ₿0.02	$10.76M ₿740.58	$5.78M ₿108.63
1832	Cult DAO CULT	$0.000001419 ₿0.000000000066	-1.18	$5.78M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$17.71K ₿14.12	$7.1M ₿328.57	$5.78M ₿280.55
1833	Dolan Duck DOLAN	$0.0587 ₿0.00000019	-16.04	$5.77M ₿0	$0.07322 ₿0.00000024	$0.05778 ₿0.00000016	$420.84K ₿1.34	$5.77M ₿19.47	$5.77M ₿0
1836	Serum SRM	$0.01541 ₿0.00000086	-3.55	$5.74M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$129.74K ₿22.08	$16.82M ₿949.73	$5.74M ₿323.97
1838	Voyager Token VGX	$0.006241 ₿0.0000015	8.47	$5.71M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$859.35K ₿114.66	$5.73M ₿439.69	$5.71M ₿435.9
1840	Saito SAITO	$0.0019 ₿0.00000011	-2.04	$5.7M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.24K ₿4.03	$5.7M ₿331.3	$5.7M ₿235.51
1842	Opus OPUS	$0.005669	-2.41	$5.68M	$0.006018	$0.005014	$551.57K	$5.68M	$5.68M
1845	CateCoin CATE	$0.0000000986 ₿0.0000000000065	2.14	$5.67M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$79.3K ₿8.05	$5.91M ₿660.86	$5.67M ₿227.19
1847	MyStandard MYST	$0.02596	1.05	$5.65M	$0.02615	$0.02515	$4K	$25.92M	$5.65M
1848	Zeta ZEX	$0.03043	0.36	$5.64M	$0.03077	$0.03004	$759.81K	$30.42M	$5.64M
1849	KWEEN KWEEN	$0.005552	44.29	$5.64M	$0.00573	$0.003426	$95.98K	$5.64M	$5.64M
1851	Forty Two DAO Token FTD	$0.347	-11.05	$5.62M	$0.4188	$0.3204	$22.57K	$34.89M	$5.62M
1852	Fluence FLT	$0.04561 ₿0.000015	1.37	$5.61M ₿784.21	$0.04653 ₿0.000016	$0.04409 ₿0.000014	$107.74K ₿52.02	$45.33M ₿15.68K	$5.61M ₿784.21
1853	Zenrock ROCK	$0.03147	37.99	$5.7M	$0.03213	$0.0218	$268.22K	$31.92M	$5.7M
1855	PunkCity PUNK	$0.1424 ₿0.000054	-0.46	$5.6M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.52K ₿1.06	$7.11M ₿2.7K	$5.6M ₿1.03K
1856	Atlas Navi NAVI	$0.0347 ₿0.0000060	-1.17	$5.6M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$53.93K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1859	Pandora PANDORA	$559.02 ₿0.13	-1.23	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.56M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1860	RyuJin RYU	$0.000000005585	3.50	$5.59M	$0.000000005664	$0.000000005157	$26.89K	$5.59M	$5.59M
1862	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.17	$5.57M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.68M ₿145.01	$5.57M	$5.57M ₿0
1863	Evernode EVR	$0.1537 ₿0.0000064	-2.95	$5.56M ₿0	$0.1586 ₿0.0000073	$0.1502 ₿0.0000059	$45.6K ₿0.41	$11.11M ₿467.45	$5.56M ₿0
1865	Super Champs CHAMP	$0.006274	1.20	$5.56M	$0.00661	$0.006145	$507.5K	$6.27M	$5.56M
1866	QASH QASH	$0.006831 ₿0.00000038	-14.51	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1869	AgriDex AGRI	$0.03442	-3.63	$5.54M	$0.03584	$0.03426	$188.36K	$34.47M	$5.54M
1870	KILT Protocol KILT	$0.03746 ₿0.0000057	4.63	$5.53M ₿784.47	$0.03758 ₿0.0000060	$0.0358 ₿0.0000055	$68.02K ₿1.26	$6.18M ₿944.13	$5.53M ₿784.47
1871	SIPHER SIPHER	$0.04735 ₿0.0000047	1.11	$5.51M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$15.59K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1872	UniCrypt UNCX	$151.97 ₿0.0046	-1.77	$5.5M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$36.25 ₿0.25	$7.24M ₿221.97	$5.5M ₿168.46
1875	Alvara Protocol ALVA	$0.09939 ₿0.000010	-4.25	$5.48M ₿43.68	$0.1038 ₿0.000011	$0.089 ₿0.000010	$460.18K ₿2.5	$19.8M ₿2.04K	$5.48M ₿43.68
1876	SNAP $NAP	$0.00000334 ₿0.00000000010	-2.76	$5.48M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$108.02K ₿27.56	$5.48M	$5.48M ₿0
1879	Solanium SLIM	$0.05507 ₿0.0000042	0.51	$5.45M ₿414.44	$0.0551 ₿0.0000044	$0.05276 ₿0.0000042	$401.33K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1880	Token Metrics AI TMAI	$0.0008107	-5.71	$5.44M	$0.0008603	$0.0007565	$255.06K	$8.11M	$5.44M
1881	Matr1x Fire FIRE	$0.08125 ₿0.000015	33.76	$5.42M ₿141.09	$0.1083 ₿0.000016	$0.06074 ₿0.000015	$2.9M ₿172.71	$11.83M ₿2.76K	$5.42M ₿141.09
1882	BEAM BEAM	$0.03012 ₿0.0000014	0.10	$5.42M ₿209.29	$0.03031 ₿0.0000014	$0.02982 ₿0.0000013	$80.31K ₿7.95	$7.92M ₿371.24	$5.42M ₿209.29
1885	Party PARTY	$0.002626	15.07	$5.39M	$0.003186	$0.002207	$5.06K	$5.39M	$5.39M
1887	PiP PIP	$6.85	2.45	$5.39M	$6.97	$6.56	$145.25K	$5.39M	$5.39M
1890	The Innovation Game TIG	$0.2788	12.19	$5.37M	$0.28	$0.239	$151.1K	$12.14M	$5.37M
1891	MAD MAD	$0.000005349	6.29	$5.34M	$0.00000571	$0.000004709	$449.69K	$5.34M	$5.34M
1892	Sei fastUSD FASTUSD	$0.9992	-0.06	$5.35M	$1.01	$0.9902	$330.4K	$5.35M	$5.35M
1893	Artyfact ARTY	$0.2488 ₿0.000015	0.17	$5.35M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.6M ₿24.94	$6.19M ₿389.05	$5.35M ₿203.67
1895	Resistance Dog REDO	$0.05324 ₿0.0000092	7.29	$5.32M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$829.05K ₿112.05	$5.32M ₿925.81	$5.32M ₿0
1896	Top Hat HAT	$0.005336	6.86	$5.29M	$0.005344	$0.004243	$3.5M	$5.29M	$5.29M
1897	Xelis XEL	$1.93	-3.65	$5.29M	$2.05	$1.86	$250.56K	$5.29M	$5.29M
1901	Monkey Pox POX	$0.005274	12.28	$5.3M	$0.005304	$0.004697	$13.84K	$5.3M	$5.3M
1907	MantaDAO MNTA	$0.08096 ₿0.0000070	-1.18	$5.26M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.15K ₿3.03	$8.1M ₿706.32	$5.26M ₿118.34
1908	Oobit OBT	$0.01496 ₿0.0000010	-1.79	$5.25M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$9.28K ₿6.04	$14.92M ₿1.04K	$5.25M ₿0
1911	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002047 ₿0.000000021	$0.002028 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1912	TEDDY BEAR BEAR	$0.000000005251 ₿0.00000000000034	-1.43	$5.23M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$168.5K ₿13.59	$5.23M ₿337.06	$5.23M ₿0
1913	higher HIGHER	$0.005222 ₿0.0000010	-4.88	$5.22M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$316.78K ₿29.59	$5.22M ₿1.05K	$5.22M ₿1.05K
1914	PolyDoge POLYDOGE	$0.000000006049 ₿0.00000000000016	2.77	$5.19M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$607.77K ₿2.81	$5.19M ₿135.28	$5.19M ₿135.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}