Pagina dei risultati 15 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2979	FARCANA FAR	$0.0005056 ₿0.0000017	-6.15	$2.04M ₿607.69	$0.0005391 ₿0.0000017	$0.0005043 ₿0.0000016	$116.28K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2982	Alvara Protocol ALVA	$0.02507 ₿0.000010	-3.62	$2.03M ₿43.68	$0.02602 ₿0.000011	$0.02327 ₿0.000010	$148.7K ₿2.5	$4.99M ₿2.04K	$2.03M ₿43.68
2983	Skey Network SKEY	$0.002565 ₿0.00000071	-7.26	$2.03M ₿202.75	$0.002919 ₿0.00000071	$0.002558 ₿0.00000067	$178.1K ₿3.49	$2.57M ₿712.8	$2.03M ₿202.75
2984	DeFi Kingdoms JEWEL	$0.01804 ₿0.0000027	-0.63	$2.03M ₿310.1	$0.01891 ₿0.0000028	$0.0178 ₿0.0000026	$287.77 ₿0.29	$2.16M ₿330.67	$2.03M ₿310.1
2987	Massa MAS	$0.005226	1.57	$2.03M	$0.005427	$0.004731	$414.65K	$5.75M	$2.03M
2990	Giko Cat GIKO	$0.201	118.20	$2.02M	$0.2258	$0.08637	$258.91K	$2.02M	$2.02M
2993	Cakepie CKP	$0.5119 ₿0.00014	0.16	$2.02M ₿295.73	$0.5123 ₿0.00014	$0.5084 ₿0.00014	$14.21K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
2997	PiP PIP	$2.57	2.97	$2.01M	$2.6	$2.4	$15.09K	$2.01M	$2.01M
3005	Boba Cat BOBA	$0.001994 ₿0.00000064	0.35	$1.99M ₿369.26	$0.002046 ₿0.00000071	$0.001939 ₿0.00000057	$19.92K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
3012	e-Radix EXRD	$0.002313 ₿0.00000099	12.03	$1.98M ₿1.14K	$0.002329 ₿0.0000010	$0.001996 ₿0.00000099	$17K ₿5.79	$1.98M ₿1.14K	$1.98M ₿1.14K
3014	LooksRare LOOKS	$0.00199 ₿0.0000024	-2.64	$1.97M ₿2.48K	$0.00206 ₿0.0000025	$0.001918 ₿0.0000022	$927.73K ₿320.02	$1.97M ₿2.48K	$1.97M ₿2.48K
3017	Strawberry AI BERRY	$0.01966	-1.51	$1.97M	$0.02128	$0.01814	$71.92K	$1.97M	$1.97M
3020	Frontier Token FRONT	$0.02175 ₿0.000017	3.61	$1.96M ₿1.55K	$0.02182 ₿0.000018	$0.02056 ₿0.000016	$55.69 ₿463.69	$1.96M ₿1.59K	$1.96M ₿1.55K
3023	Handshake HNS	$0.002879 ₿0.00000030	6.34	$1.95M ₿189.44	$0.002934 ₿0.00000031	$0.002695 ₿0.00000030	$7.19K ₿0.65	$1.95M ₿621.16	$1.95M ₿189.44
3029	Penumbra UM	$0.05374	4.99	$1.94M	$0.05374	$0.04877	$2.43K	$5.38M	$1.94M
3051	Aki Network AKI	$0.001128 ₿0.00000024	0.74	$1.9M ₿0	$0.001167 ₿0.00000026	$0.001044 ₿0.00000024	$11.91K ₿33.09	$2.26M	$1.9M ₿0
3067	OSMI OSMI	$0.007747	-0.14	$1.88M	$0.007786	$0.007672	$999.91	$2.02M	$1.88M
3068	APWine APW	$0.195 ₿0.000037	0.05	$1.88M ₿363.88	$0.1988 ₿0.000039	$0.1825 ₿0.000036	$1.87K ₿12.36	$9.75M ₿1.89K	$1.88M ₿363.88
3075	AION 5100 AION	$0.08848	13.32	$1.86M	$0.08938	$0.07787	$8.74K	$1.86M	$1.86M
3081	DexCheck AI DCK	$0.002623 ₿0.0000012	-0.77	$1.85M ₿441.85	$0.002648 ₿0.0000013	$0.002612 ₿0.0000011	$1.19M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3094	Autonomous Virtual Beings AVB	$0.001825	5.27	$1.83M	$0.001903	$0.001614	$463.6K	$1.83M	$1.83M
3095	CryptoAutos AUTOS	$0.002463	14.77	$1.82M	$0.002469	$0.002067	$16.36K	$2.46M	$1.82M
3096	Eesee ESE	$0.003018	-6.35	$1.82M	$0.003495	$0.003024	$502.5K	$2.02M	$1.82M
3104	Biswap BSW	$0.003581 ₿0.0000016	-8.87	$1.8M ₿838.72	$0.003979 ₿0.0000017	$0.003552 ₿0.0000016	$11.34M ₿89.11	$2.08M ₿969.69	$1.8M ₿838.72
3106	dogi DOGI	$0.08535 ₿0.000026	-86.03	$1.79M ₿0	$1.09 ₿0.000029	$0.08472 ₿0.000025	$41.23 ₿4.64	$1.79M	$1.79M ₿0
3108	Router Protocol ROUTE	$0.002759	-0.87	$1.79M	$0.002789	$0.002713	$559.55K	$2.71M	$1.79M
3109	Crypto Asset Governance Alliance CAGA	$0.00002839 ₿0.0000000079	8.76	$1.79M ₿468.84	$0.00003007 ₿0.0000000080	$0.00002606 ₿0.0000000077	$110.7K ₿15.62	$2.83M ₿799.13	$1.79M ₿468.84
3111	Polytrade TRADE	$0.03751 ₿0.000036	1.28	$1.79M ₿1.2K	$0.03815 ₿0.000038	$0.03604 ₿0.000036	$181.15K ₿19.64	$3.74M ₿3.69K	$1.79M ₿1.2K
3114	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3118	00 Token 00	$0.007609 ₿0.0000018	8.46	$1.77M ₿418.51	$0.007885 ₿0.0000022	$0.006984 ₿0.0000014	$82.32K ₿115.6	$7.61M ₿1.8K	$1.77M ₿418.51
3124	ZynCoin ZYN	$0.001948 ₿0.0000010	17.21	$1.76M ₿0	$0.001976 ₿0.0000012	$0.001649 ₿0.0000010	$56.62K ₿20.13	$1.76M ₿990.34	$1.76M ₿0
3130	Neurobro BRO	$0.002191	4.60	$1.75M	$0.002283	$0.001999	$6.49K	$2.18M	$1.75M
3134	Beercoin BEER	$0.00000197	2.85	$1.75M	$0.000001999	$0.00000185	$29.03K	$1.75M	$1.75M
3135	Blocksquare BST	$0.02747 ₿0.000011	3.40	$1.75M ₿559.68	$0.02754 ₿0.000011	$0.02568 ₿0.000011	$84.76K ₿12.64	$1.75M ₿559.68	$1.75M ₿559.68
3140	Solnic SOLNIC	$0.001849	11.52	$1.74M	$0.001894	$0.00161	$9.71K	$1.74M	$1.74M
3144	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01038 ₿0.00000011	$0.009539 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3145	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00173	10.74	$1.73M	$0.001767	$0.001513	$10.75K	$1.73M	$1.73M
3156	Stargaze STARS	$0.0006028 ₿0.00000043	0.92	$1.71M ₿1.09K	$0.000604 ₿0.00000044	$0.0005781 ₿0.00000039	$15.91K ₿9.18	$1.8M ₿1.31K	$1.71M ₿1.09K
3160	Forgive Me Father $PURGE	$0.002126	2.66	$1.7M	$0.002161	$0.00203	$856.27	$1.7M	$1.7M
3162	GOATS GOATS	$0.00009165	4.07	$1.73M	$0.0001178	$0.00008807	$74.98K	$1.79M	$1.73M
3166	SingularityDAO SDAO	$0.01872 ₿0.000011	2.00	$1.69M ₿1.04K	$0.01904 ₿0.000012	$0.01668 ₿0.000011	$661.13 ₿13.24	$1.87M ₿1.15K	$1.69M ₿1.04K
3171	Shrub SHRUB	$0.001769	5.32	$1.69M	$0.001799	$0.001635	$411.32K	$1.7M	$1.69M
3178	RWAX APP	$0.000849 ₿0.00000024	0.21	$1.68M ₿0	$0.0008517 ₿0.00000024	$0.0008145 ₿0.00000023	$110.98K ₿11.57	$2.54M ₿97.06	$1.68M ₿0
3180	Troll TROLL	$0.000000001745 ₿0.00000000000050	3.48	$1.68M ₿490.63	$0.000000001761 ₿0.00000000000061	$0.000000001654 ₿0.00000000000050	$118.04K ₿441.86	$1.68M ₿490.84	$1.68M ₿490.63
3193	BOB Token BOB	$0.000002409 ₿0.00000000045	8.21	$1.66M ₿314.15	$0.00000243 ₿0.00000000049	$0.000002219 ₿0.00000000045	$328.83K ₿40.13	$1.66M ₿314.15	$1.66M ₿314.15
3197	AthenaDAO ATH	$0.1901 ₿0.000011	2.80	$1.66M ₿93.53	$0.1921 ₿0.000012	$0.182 ₿0.000011	$699.72 ₿0.01	$5.7M ₿359.83	$1.66M ₿93.53
3198	BABB BAX	$0.00002082 ₿0.0000000019	25.44	$1.66M ₿155.49	$0.00002237 ₿0.0000000020	$0.00001557 ₿0.0000000019	$44.1K ₿1.26	$1.67M ₿157.8	$1.66M ₿155.49
3213	DeFi DEFI	$0.0008563 ₿0.0000020	13.17	$1.63M ₿352.18	$0.0009148 ₿0.0000022	$0.0007301 ₿0.0000020	$1.03M ₿9.12	$1.63M ₿2.07K	$1.63M ₿352.18
3214	Neurai XNA	$0.0001019 ₿0.000000037	1.96	$1.63M ₿456	$0.0001029 ₿0.000000040	$0.00009995 ₿0.000000037	$42.39K ₿8.9	$1.63M ₿456	$1.63M ₿456
3222	Token Metrics AI TMAI	$0.0001987	-1.99	$1.61M	$0.0002028	$0.0001849	$17.23K	$1.99M	$1.61M
3223	Dolan Duck DOLAN	$0.01643 ₿0.00000019	5.20	$1.61M ₿0	$0.01746 ₿0.00000024	$0.01501 ₿0.00000016	$105.59K ₿1.34	$1.61M ₿19.47	$1.61M ₿0
3224	Hydro Protocol HDRO	$0.003787 ₿0.0000059	4.22	$1.61M ₿716.53	$0.003799 ₿0.0000059	$0.003565 ₿0.0000055	$28.23K ₿4.69	$3.76M ₿5.93K	$1.61M ₿716.53
3230	Karura KAR	$0.01374 ₿0.0000022	-2.83	$1.6M ₿236.77	$0.0148 ₿0.0000025	$0.01371 ₿0.0000022	$71.7K ₿4.34	$2.2M ₿241.83	$1.6M ₿236.77
3235	Zero1 Labs DEAI	$0.01637 ₿0.000010	-2.82	$1.6M ₿1.04K	$0.01715 ₿0.000012	$0.01595 ₿0.000010	$535.32K ₿90.82	$1.6M ₿1.04K	$1.6M ₿1.04K
3254	Levana LVN	$0.001993 ₿0.0000017	2.65	$1.58M ₿66.97	$0.001993 ₿0.0000017	$0.001909 ₿0.0000016	$11.15 ₿39.57	$1.99M ₿1.75K	$1.58M ₿66.97
3258	SubQuery Network SQT	$0.0004659 ₿0.00000043	-0.76	$1.57M ₿345.58	$0.0004762 ₿0.00000049	$0.0004562 ₿0.00000042	$153.32K ₿38.56	$4.76M ₿4.3K	$1.57M ₿345.58
3260	Cosplay Token COT	$0.001665 ₿0.00000062	3.16	$1.56M ₿586.7	$0.001681 ₿0.00000063	$0.001611 ₿0.00000057	$96.86K ₿4.83	$1.67M ₿625.73	$1.56M ₿586.7
3261	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9074 ₿0.0000099	$0.87 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3265	PlayDapp PDA	$0.002447 ₿0.0000017	0.37	$1.55M ₿1.04K	$0.002479 ₿0.0000018	$0.002391 ₿0.0000017	$139.77K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3266	renBTC RENBTC	$5,095.96 ₿1.00020	4.44	$1.55M ₿304.56	$5,123.66 ₿1.011	$4,832.28 ₿0.98	$1.77K ₿0.22	$1.55M ₿304.56	$1.55M ₿304.56
3268	RWA Inc. RWA	$0.004459	28.10	$1.55M	$0.004419	$0.003461	$286.28K	$4.38M	$1.55M
3270	Asymmetry Finance ASF	$0.122	2.12	$1.54M	$0.1276	$0.11	$6.52K	$6.22M	$1.54M
3271	Matrix AI Network MAN	$0.003288 ₿0.00000057	-1.98	$1.54M ₿258.2	$0.003362 ₿0.00000062	$0.003147 ₿0.00000057	$95.06K ₿2.62	$2.53M ₿433.59	$1.54M ₿258.2
3275	Doge Eat Doge OMNOM	$0.000000004957 ₿0.0000000000029	-12.18	$1.54M ₿934.22	$0.00000000579 ₿0.0000000000033	$0.000000004861 ₿0.0000000000029	$80.36K ₿30.55	$4.96M ₿3.01K	$1.54M ₿934.22
3276	DecideAI DCD	$0.00301 ₿0.00000040	-1.75	$1.54M ₿0	$0.003097 ₿0.00000043	$0.002979 ₿0.00000040	$90.47K ₿0	$2.96M ₿404.21	$1.54M ₿0
3280	OPEN Ticketing Ecosystem OPN	$0.00006676 ₿0.000000045	-3.47	$1.53M ₿284.09	$0.00007053 ₿0.000000057	$0.00006381 ₿0.000000044	$12.92K ₿5.25	$1.53M ₿284.09	$1.53M ₿284.09
3282	Frodo the Virtual Samurai FROG	$0.0003051	5.85	$1.52M	$0.0003556	$0.0002875	$184.41K	$1.52M	$1.52M
3283	Buying BUY	$0.002327 ₿0.00000037	-0.08	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002327 ₿0.00000035	$296.56K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3284	ARC ARC	$0.001478 ₿0.0000010	8.12	$1.52M ₿986.01	$0.001533 ₿0.0000011	$0.001321 ₿0.0000010	$17.63K ₿8.27	$1.52M ₿1.07K	$1.52M ₿986.01
3288	Chudjak CHUD	$0.00164	15.71	$1.51M	$0.001734	$0.001395	$44.46K	$1.51M	$1.51M
3291	Solanium SLIM	$0.0151 ₿0.0000042	3.09	$1.51M ₿414.44	$0.01539 ₿0.0000044	$0.01423 ₿0.0000042	$178.23K ₿16.44	$1.51M ₿425.06	$1.51M ₿414.44
3305	Creo Engine CREO	$0.002492 ₿0.0000018	2.52	$1.5M ₿545.12	$0.002517 ₿0.0000019	$0.002422 ₿0.0000018	$928.02K ₿42.78	$1.97M ₿1.86K	$1.5M ₿545.12
3312	Draggin Karma Points DKP	$0.0003709	0.66	$1.48M	$0.0003805	$0.0003563	$280.31	$2.97M	$1.48M
3317	"　" "　"	$0.002339	2.59	$1.47M	$0.002399	$0.002242	$12.7K	$1.47M	$1.47M
3318	Muse MUSE	$1.74 ₿0.00027	-39.08	$1.47M ₿262.4	$3.08 ₿0.00027	$1.51 ₿0.00026	$86.27K ₿6.86	$1.47M ₿262.42	$1.47M ₿262.4
3319	Brett (ETH) BRETT	$0.02142	19.09	$1.47M	$0.02164	$0.0177	$217.96K	$1.47M	$1.47M
3320	Only1 LIKE	$0.003727 ₿0.0000027	0.79	$1.47M ₿752.61	$0.003744 ₿0.0000031	$0.003653 ₿0.0000027	$246.63K ₿18.71	$1.86M ₿1.38K	$1.47M ₿752.61
3324	PoSciDonDAO Token SCI	$0.2887	-0.33	$1.47M	$0.3013	$0.2819	$2.35K	$5.46M	$1.47M
3329	Settled EthXY Token SEXY	$0.01464 ₿0.000022	3.56	$1.46M ₿0	$0.01475 ₿0.000024	$0.01233 ₿0.000021	$54.37K ₿5.74	$1.46M	$1.46M ₿0
3332	Archway ARCH	$0.002276 ₿0.0000024	0.79	$1.46M ₿755.52	$0.002277 ₿0.0000025	$0.002257 ₿0.0000023	$113.43K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3333	Super Champs CHAMP	$0.00159	-0.58	$1.46M	$0.001609	$0.00154	$367.8K	$1.59M	$1.46M
3334	Shark Cat SC	$0.001469 ₿0.0000012	4.97	$1.46M ₿0	$0.001614 ₿0.0000014	$0.001375 ₿0.0000010	$229.65K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
3340	EternalAI EAI	$0.006277	34.40	$1.44M	$0.006278	$0.004545	$63.88K	$6.28M	$1.44M
3344	Keep3rV1 KP3R	$3.03 ₿0.0014	4.43	$1.44M ₿763.75	$3.08 ₿0.0015	$2.81 ₿0.0013	$73.34K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3345	DeFiChain DFI	$0.001588 ₿0.0000011	74.23	$1.44M ₿963.87	$0.001596 ₿0.0000011	$0.0005962 ₿0.0000010	$362.66 ₿65.11	$1.91M ₿1.33K	$1.44M ₿963.87
3346	CatSlap SLAP	$0.0003644	2.74	$1.44M	$0.0003677	$0.0003472	$344.02	$2.75M	$1.44M
3355	Fren Pet FP	$0.1954 ₿0.00018	-0.07	$1.43M ₿0	$0.1971 ₿0.00023	$0.1904 ₿0.00012	$3.66K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3360	The Balkan Dwarf $KEKEC	$0.00003643 ₿0.0000000020	4.86	$1.42M ₿0	$0.00003678 ₿0.0000000023	$0.0000341 ₿0.0000000017	$2K ₿2.68	$1.42M ₿83.29	$1.42M ₿0
3363	Shiden Network SDN	$0.02083 ₿0.0000044	3.51	$1.42M ₿290.59	$0.02084 ₿0.0000046	$0.01868 ₿0.0000043	$17.74K ₿6.3	$1.82M ₿377	$1.42M ₿290.59
3365	Ternoa CAPS	$0.0007748 ₿0.00000035	5.00	$1.41M ₿535.48	$0.0007875 ₿0.00000036	$0.0007294 ₿0.00000033	$20.12K ₿8.03	$1.93M ₿873.85	$1.41M ₿535.48
3370	Shoggoth SHOGGOTH	$0.001405	-0.34	$1.41M	$0.001435	$0.001297	$464.84K	$1.41M	$1.41M
3372	Vtrading VTRADING	$0.001402	0.89	$1.4M	$0.001402	$0.00135	$11.42K	$1.4M	$1.4M
3374	Shiro Neko SHIRO	$0.000000001823	1.57	$1.4M	$0.000000001885	$0.000000001736	$442.91K	$1.4M	$1.4M
3375	Blockasset BLOCK	$0.004476 ₿0.0000024	9.14	$1.4M ₿587.91	$0.004517 ₿0.0000025	$0.004016 ₿0.0000019	$38.66K ₿6.19	$1.4M ₿775.19	$1.4M ₿587.91
3384	NPC On Solana NPCS	$0.001389	0.81	$1.39M	$0.001403	$0.001335	$48.33K	$1.39M	$1.39M
3385	Kaspy KASPY	$0.000004189	6.38	$1.39M	$0.00000431	$0.000003929	$24.85K	$1.39M	$1.39M
3388	Reploy RAI	$0.1385	4.91	$1.39M	$0.1432	$0.1289	$326K	$1.39M	$1.39M
3400	Humanode HMND	$0.0084 ₿0.0000038	-2.57	$1.37M ₿175.75	$0.00882 ₿0.0000039	$0.008347 ₿0.0000037	$256.76K ₿7.47	$3.36M ₿1.55K	$1.37M ₿175.75
3408	TEH EPIK DUCK EPIK	$0.001599 ₿0.00000018	3.32	$1.35M ₿0	$0.001615 ₿0.00000022	$0.001519 ₿0.00000014	$97.7K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3418	OmniFlix Network FLIX	$0.002606 ₿0.0000018	6.43	$1.34M ₿0	$0.002887 ₿0.0000021	$0.002384 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}