Pagina dei risultati 15 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2034	HyperGPT HGPT	$0.00682 ₿0.0000013	0.93	$5.13M ₿469.21	$0.00729 ₿0.0000014	$0.006536 ₿0.0000011	$2.24M ₿189.24	$6.8M ₿1.32K	$5.13M ₿469.21
2035	OmniFlix Network FLIX	$0.01054 ₿0.0000018	2.03	$5.12M ₿0	$0.01109 ₿0.0000021	$0.01025 ₿0.0000016	$4.22K ₿1.89	$5.67M ₿743.86	$5.12M ₿0
2037	Openfabric AI OFN	$0.02637 ₿0.0000061	9.24	$5.11M ₿379.29	$0.02677 ₿0.0000066	$0.02402 ₿0.0000061	$139.38K ₿16.88	$13.21M ₿3.09K	$5.11M ₿379.29
2041	Jesus Coin JESUS	$0.0000000326 ₿0.0000000000013	5.50	$5.11M ₿217.77	$0.00000003287 ₿0.0000000000014	$0.0000000309 ₿0.0000000000013	$3.91K ₿3.36	$25.38M ₿1.08K	$5.11M ₿217.77
2042	Polymath POLY	$0.04645 ₿0.0000014	7.36	$5.1M ₿1.28K	$0.06444 ₿0.0000016	$0.04172 ₿0.0000013	$15.74K ₿0.29	$46.45M ₿1.42K	$5.1M ₿1.28K
2043	Brainlet BRAINLET	$0.005086	11.06	$5.09M	$0.005722	$0.004545	$379.4K	$5.09M	$5.09M
2045	CANTO CANTO	$0.008356 ₿0.0000031	-3.42	$5.08M ₿1.84K	$0.008706 ₿0.0000033	$0.008185 ₿0.0000031	$221.84K ₿137.83	$8.36M ₿3.16K	$5.08M ₿1.84K
2046	Blocksquare BST	$0.08365 ₿0.000011	1.45	$5.07M ₿559.68	$0.08623 ₿0.000011	$0.08198 ₿0.000011	$295.57K ₿12.64	$5.07M ₿559.68	$5.07M ₿559.68
2049	CateCoin CATE	$0.00000008789 ₿0.0000000000065	3.18	$5.06M ₿227.19	$0.00000008944 ₿0.0000000000067	$0.00000008513 ₿0.0000000000063	$178.11K ₿8.05	$5.27M ₿660.86	$5.06M ₿227.19
2051	Dero DERO	$0.3984 ₿0.000061	6.67	$5.05M ₿718.66	$0.4126 ₿0.000057	$0.3675 ₿0.000052	$13.17K ₿2.66	$7.33M ₿1.04K	$5.05M ₿718.66
2053	BLOCKLORDS LRDS	$0.1225	5.80	$5.05M	$0.1233	$0.1154	$1.04M	$12.26M	$5.05M
2055	Resistance Dog REDO	$0.05019 ₿0.0000092	-0.80	$5.02M ₿0	$0.0524 ₿0.000010	$0.04878 ₿0.0000057	$788.47K ₿112.05	$5.02M ₿925.81	$5.02M ₿0
2056	Hoge Finance HOGE	$0.00001208 ₿0.00000000039	-2.69	$5.02M ₿162.28	$0.00001289 ₿0.00000000040	$0.00001191 ₿0.00000000038	$7.05K ₿0.27	$5.02M ₿162.28	$5.02M ₿162.28
2062	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2063	Inter Milan Fan Token INTER	$0.4982 ₿0.000042	2.33	$4.98M ₿185.01	$0.4994 ₿0.000043	$0.4858 ₿0.000039	$244.44K ₿30.18	$4.98M ₿847.63	$4.98M ₿185.01
2064	Draggin Karma Points DKP	$0.001246	5.76	$4.98M	$0.001258	$0.001175	$3.23K	$9.97M	$4.98M
2065	Kwenta KWENTA	$9.31 ₿0.0018	4.53	$4.96M ₿1.01K	$9.46 ₿0.0021	$8.86 ₿0.0018	$2.44K ₿6.19	$7.43M ₿1.51K	$4.96M ₿1.01K
2067	Billy BILLY	$0.00502	5.52	$4.93M	$0.00523	$0.004756	$2.38M	$4.93M	$4.93M
2071	Laqira Protocol LQR	$0.05521 ₿0.00000040	2.90	$4.89M ₿0	$0.05693 ₿0.00000040	$0.05257 ₿0.00000038	$335.31K ₿0.2	$138.04M ₿4.04K	$4.89M ₿0
2073	KardiaChain KAI	$0.00102 ₿0.000000075	12.27	$4.87M ₿360.18	$0.00102 ₿0.000000075	$0.0009081 ₿0.000000070	$81.51K ₿1.44	$5.1M ₿377.15	$4.87M ₿360.18
2076	Ore ORE	$12.66 ₿0.0040	2.75	$4.87M ₿0	$12.76 ₿0.0057	$12.29 ₿0.0031	$24.55K ₿6.62	$4.87M	$4.87M ₿0
2080	f(x) Protocol FXN	$74.19 ₿0.0020	3.65	$4.82M ₿114.77	$76.5 ₿0.0022	$71.56 ₿0.0020	$98.14K ₿0.88	$84.5M ₿2.16K	$4.82M ₿114.77
2084	DexCheck AI DCK	$0.006779 ₿0.0000012	1.47	$4.78M ₿441.85	$0.006865 ₿0.0000013	$0.006469 ₿0.0000011	$294.66K ₿16.12	$6.51M ₿1.2K	$4.78M ₿441.85
2087	Oobit OBT	$0.01352 ₿0.0000010	3.60	$4.75M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$63.52K ₿6.04	$13.49M ₿1.04K	$4.75M ₿0
2089	French Connection Finance ZYPTO	$0.005306 ₿0.00000054	5.51	$4.74M ₿0	$0.005414 ₿0.00000055	$0.005029 ₿0.00000048	$65.7K ₿1.71	$4.74M ₿485.55	$4.74M ₿0
2090	Sharpe AI SAI	$0.01554	3.89	$4.73M	$0.01665	$0.01496	$895.81K	$15.56M	$4.73M
2093	First Convicted RACCON FRED	$0.004727	7.28	$4.73M	$0.005023	$0.004294	$1.62M	$4.73M	$4.73M
2094	Butthole Coin BUTTHOLE	$0.00473	7.38	$4.73M	$0.004878	$0.004305	$774.92K	$4.73M	$4.73M
2099	Yelay YLAY	$0.006758	0.47	$4.69M	$0.00686	$0.006709	$5.5K	$6.76M	$4.69M
2102	KOALA AI KOKO	$0.0000004958 ₿0.000000000023	11.08	$4.64M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004401 ₿0.000000000022	$254.58K ₿10.26	$4.9M ₿229.17	$4.64M ₿0
2106	Jackal Protocol JKL	$0.03934 ₿0.0000070	2.57	$4.66M ₿690.85	$0.04 ₿0.0000074	$0.038 ₿0.0000070	$27.7K ₿1.24	$6.31M ₿1.02K	$4.66M ₿690.85
2107	Plugin PLI	$0.02416 ₿0.00000048	7.53	$4.66M ₿72.64	$0.02416 ₿0.00000049	$0.02245 ₿0.00000046	$80.98K ₿2.79	$12.08M ₿239.93	$4.66M ₿72.64
2109	Pepe 2.0 PEPE2.0	$0.000000009898 ₿0.00000000000084	1.80	$4.64M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009708 ₿0.00000000000083	$579.91K ₿54.17	$4.64M ₿398.16	$4.64M ₿398.16
2112	Velas VLX	$0.001695 ₿0.00000022	1.23	$4.63M ₿580.39	$0.001704 ₿0.00000023	$0.00167 ₿0.00000021	$329.75K ₿15.52	$4.63M ₿580.39	$4.63M ₿580.39
2114	SwarmNode.ai SNAI	$0.005099	11.24	$4.6M	$0.005409	$0.004584	$3.11M	$5.1M	$4.6M
2115	Arianee ARIA20	$0.04276 ₿0.0000037	6.19	$4.6M ₿108.63	$0.04276 ₿0.0000037	$0.04027 ₿0.0000036	$4.99 ₿0.02	$8.55M ₿740.58	$4.6M ₿108.63
2118	Roaring Kitty ROAR	$0.004586	12.34	$4.59M	$0.004789	$0.004083	$63.48K	$4.59M	$4.59M
2120	MyStandard MYST	$0.02116	6.98	$4.58M	$0.02129	$0.01971	$618.91	$21.08M	$4.58M
2123	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004569	13.03	$4.57M	$0.004583	$0.004013	$937.28K	$4.57M	$4.57M
2127	Moon Tropica CAH	$1.62 ₿0.00053	3.35	$4.55M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$13.1K ₿13.95	$5.68M ₿1.87K	$4.55M ₿1.45K
2129	Settled EthXY Token SEXY	$0.04533 ₿0.000022	6.66	$4.53M ₿0	$0.04596 ₿0.000024	$0.03762 ₿0.000021	$47.73K ₿5.74	$4.53M	$4.53M ₿0
2130	NFT Worlds WRLD	$0.008238 ₿0.0000010	-0.48	$4.52M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.57K ₿0.66	$41.19M ₿5.16K	$4.52M ₿566.96
2131	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.04	$4.52M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.18M ₿145.01	$4.52M	$4.52M ₿0
2133	Tron Bull BULL	$0.004517	-6.68	$4.52M	$0.004861	$0.00448	$1.31M	$4.52M	$4.52M
2135	StarLink STARL	$0.0000004543 ₿0.000000000048	4.95	$4.5M ₿485.73	$0.0000004616 ₿0.000000000053	$0.0000004295 ₿0.000000000048	$107.55K ₿31.61	$4.51M ₿486.75	$4.5M ₿485.73
2136	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	0.54	$4.49M ₿78.43	$4.49	$4.43	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2137	Somnium Space CUBEs CUBE	$0.3025 ₿0.000016	4.25	$4.49M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$4.46K ₿0.91	$12.11M ₿662.78	$4.49M ₿245.61
2138	Arc ARC	$0.004625 ₿0.0000010	2.03	$4.48M ₿986.01	$0.004793 ₿0.0000011	$0.004498 ₿0.0000010	$32.45K ₿8.27	$4.6M ₿1.07K	$4.48M ₿986.01
2140	Wrapped Ampleforth WAMPL	$3.46 ₿0.00043	-0.50	$4.48M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$460.21K ₿7.02	$4.48M ₿277.92	$4.48M ₿277.92
2141	Cronos ID CROID	$0.02864 ₿0.0000029	1.07	$4.48M ₿442.55	$0.02942 ₿0.0000029	$0.0282 ₿0.0000028	$31.66K ₿1.22	$28.64M ₿2.95K	$4.48M ₿442.55
2144	Ovr OVR	$0.08705 ₿0.0000067	10.89	$4.46M ₿344.8	$0.08874 ₿0.0000069	$0.07805 ₿0.0000065	$365.96K ₿24.64	$7.64M ₿590.47	$4.46M ₿344.8
2147	RyuJin RYU	$0.000000004466	-4.39	$4.46M	$0.000000004923	$0.000000004385	$50.69K	$4.46M	$4.46M
2148	Kepler AVIA	$0.04464	8.83	$4.45M	$0.04467	$0.04102	$258.74	$4.46M	$4.45M
2150	hehe HEHE	$0.005271	7.78	$4.43M	$0.005429	$0.004841	$46.7K	$4.43M	$4.43M
2151	DeFiChain DFI	$0.004967 ₿0.0000011	1.07	$4.42M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$83.81K ₿65.11	$5.96M ₿1.33K	$4.42M ₿963.87
2152	Serum SRM	$0.01184 ₿0.00000086	2.19	$4.42M ₿323.97	$0.01193 ₿0.00000088	$0.01138 ₿0.00000081	$249.63K ₿22.08	$12.95M ₿949.73	$4.42M ₿323.97
2153	Panther AI PAI	$0.01582	1.91	$4.41M	$0.01601	$0.01551	$607.77K	$7.52M	$4.41M
2154	Atlas Navi NAVI	$0.0273 ₿0.0000060	7.19	$4.41M ₿534.76	$0.02767 ₿0.0000066	$0.02542 ₿0.0000060	$83.77K ₿12.7	$8.18M ₿1.83K	$4.41M ₿534.76
2155	LIF3 (OLD) LIF3	$0.001685 ₿0.00000016	0.84	$4.41M ₿428.96	$0.001698 ₿0.00000017	$0.001576 ₿0.00000016	$384.31 ₿0.13	$14.97M ₿1.46K	$4.41M ₿428.96
2156	HbarSuite HSUITE	$0.0002958 ₿0.000000023	7.59	$4.4M ₿243.59	$0.000301 ₿0.000000025	$0.000275 ₿0.000000022	$38.89K ₿1.62	$14.79M ₿1.15K	$4.4M ₿243.59
2157	QORPO WORLD QORPO	$0.01038 ₿0.000010	1.09	$4.4M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$965.95K ₿36.82	$7.78M ₿7.91K	$4.4M ₿465.26
2162	Genopets GENE	$0.05429 ₿0.0000046	5.30	$4.38M ₿200.09	$0.05488 ₿0.0000046	$0.05151 ₿0.0000045	$30.56K ₿0.32	$5.43M ₿456.63	$4.38M ₿200.09
2166	Only1 LIKE	$0.01104 ₿0.0000027	0.93	$4.35M ₿752.61	$0.01123 ₿0.0000031	$0.01091 ₿0.0000027	$713.13K ₿18.71	$5.51M ₿1.38K	$4.35M ₿752.61
2167	GIZMO GIZMO	$0.004342	15.35	$4.35M	$0.004488	$0.003723	$15.06K	$4.35M	$4.35M
2168	Mintlayer ML	$0.02215 ₿0.0000059	0.12	$4.35M ₿665.37	$0.02238 ₿0.0000065	$0.02207 ₿0.0000059	$337.97K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2171	RealGoat RGOAT	$0.0000002068	0.02	$4.34M	$0.0000002101	$0.0000002065	$89.64K	$4.34M	$4.34M
2172	SIPHER SIPHER	$0.03199 ₿0.0000047	4.50	$4.33M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$27.64K ₿0.84	$6.48M ₿538.46	$4.33M ₿451.44
2175	WeatherXM WXM	$0.2068	3.34	$4.3M	$0.2096	$0.1996	$166.19K	$20.69M	$4.3M
2176	Tottenham Hotspur FC Fan Token SPURS	$0.4603 ₿0.000052	1.31	$4.29M ₿0	$0.4673 ₿0.000052	$0.4458 ₿0.000049	$753.23K ₿15.27	$18.42M ₿2.09K	$4.29M ₿0
2178	KANGO KANGO	$0.0000149	5.12	$4.28M	$0.00001518	$0.00001394	$167.32K	$4.28M	$4.28M
2184	DeFi Kingdoms JEWEL	$0.03791 ₿0.0000027	6.63	$4.26M ₿310.1	$0.03793 ₿0.0000028	$0.03505 ₿0.0000026	$66.81K ₿0.29	$4.54M ₿330.67	$4.26M ₿310.1
2186	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.16	$4.26M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$97.13K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2187	Giko Cat GIKO	$0.4257	11.02	$4.26M	$0.4497	$0.3755	$247K	$4.26M	$4.26M
2189	Bamboo on Base BAMBOO	$0.00425	2.66	$4.25M	$0.004304	$0.004131	$18.03K	$4.25M	$4.25M
2191	FLUX Token FLX	$0.01577 ₿0.0000027	0.04	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01577 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2192	Matr1x MAX	$0.03244	1.59	$4.24M	$0.03289	$0.03013	$5.01M	$25.96M	$4.24M
2198	Shiro Neko SHIRO	$0.000000005333	5.40	$4.21M	$0.000000005702	$0.000000005003	$935.08K	$4.21M	$4.21M
2199	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2204	GenomesDAO GENOME GENOME	$0.004183	7.94	$4.18M	$0.004257	$0.003843	$7.79K	$4.18M	$4.18M
2210	Nash Exchange NEX	$0.09533 ₿0.0000022	-2.08	$4.16M ₿94.14	$0.1 ₿0.0000023	$0.0934 ₿0.0000020	$1.12K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2214	PolyDoge POLYDOGE	$0.000000004823 ₿0.00000000000016	2.70	$4.12M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$301.69K ₿2.81	$4.12M ₿135.28	$4.12M ₿135.09
2216	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-2.77	$4.1M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$2.57K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2217	LushAI LUSH	$0.0006789 ₿0.000000043	11.55	$4.09M ₿0	$0.0006892 ₿0.000000043	$0.0006086 ₿0.000000034	$18.42K ₿1.56	$13.32M ₿867.66	$4.09M ₿0
2218	Credefi CREDI	$0.005462 ₿0.00000056	10.23	$4.09M ₿419.47	$0.005812 ₿0.00000065	$0.004954 ₿0.00000055	$258.73K ₿8.73	$5.18M ₿531.54	$4.09M ₿419.47
2219	Komodo KMD	$0.02905 ₿0.0000068	-28.61	$4.08M ₿948.97	$0.0459 ₿0.0000071	$0.02761 ₿0.0000067	$5.81M ₿39.93	$4.08M ₿1.36K	$4.08M ₿948.97
2220	Evercraft Ecotechnologies ECET	$0.005915	0.26	$4.08M	$0.005945	$0.005898	$107.47K	$4.67M	$4.08M
2221	Massa MAS	$0.01404	-0.37	$4.06M	$0.0143	$0.01399	$115.76K	$15.3M	$4.06M
2225	RocketX Exchange RVF	$0.04196 ₿0.0000063	8.90	$4.05M ₿627.52	$0.04212 ₿0.0000065	$0.0385 ₿0.0000061	$32.68K ₿2.39	$4.14M ₿627.52	$4.05M ₿627.52
2226	LightLink LL	$0.01388	3.16	$4.05M	$0.01395	$0.01345	$219.55K	$13.9M	$4.05M
2228	GATSBY GATSBY	$0.06982	5.06	$4.02M	$0.07076	$0.0644	$15.73K	$6.98M	$4.02M
2231	Handshake HNS	$0.005991 ₿0.00000030	6.34	$4.01M ₿189.44	$0.006271 ₿0.00000031	$0.005546 ₿0.00000030	$127.55K ₿0.65	$4.01M ₿621.16	$4.01M ₿189.44
2237	Shina Inu SHI	$0.0000002826 ₿0.000000000011	6.55	$3.96M ₿163.43	$0.0000002877 ₿0.000000000012	$0.0000002644 ₿0.000000000011	$3.38K ₿0.54	$4.09M ₿168.83	$3.96M ₿163.43
2241	COCO COIN COCO	$0.0001152	-3.29	$3.95M	$0.0001191	$0.0001137	$141.23K	$3.95M	$3.95M
2243	Storm STMX	$0.0003557 ₿0.00000014	-39.81	$3.93M ₿1.64K	$0.001224 ₿0.00000015	$0.000357 ₿0.00000014	$127.77M ₿60.54	$4.47M ₿1.86K	$3.93M ₿1.64K
2245	OPEN Ticketing Ecosystem OPN	$0.0001711 ₿0.000000045	14.02	$3.92M ₿284.09	$0.0001754 ₿0.000000057	$0.0001363 ₿0.000000044	$121.57K ₿5.25	$3.92M ₿284.09	$3.92M ₿284.09
2247	Fluxbot FLUXB	$0.009107 ₿0.0000013	2.94	$3.92M ₿0	$0.009139 ₿0.0000014	$0.00875 ₿0.0000012	$91.17K ₿5.26	$4.55M ₿683.77	$3.92M ₿0
2249	Harambe on Solana HARAMBE	$0.003914 ₿0.00000020	2.41	$3.91M ₿202.51	$0.004131 ₿0.00000027	$0.003762 ₿0.00000020	$59.62K ₿6.74	$3.91M ₿202.51	$3.91M ₿202.51
2250	Timeless LIT	$0.008816 ₿0.00000029	5.66	$3.91M ₿66.81	$0.009031 ₿0.00000030	$0.008342 ₿0.00000028	$423.19 ₿0.09	$5.76M ₿179.06	$3.91M ₿66.81
2252	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,153.11 ₿1.011	$108,246.36 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2257	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,205.32 ₿0.34	$34,693.86 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}