Pagina dei risultati 15 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007287	-8.18	$7.29M	$0.008211	$0.007219	$786.5K	$7.29M	$7.29M
1798	Strawberry AI BERRY	$0.07273	-0.38	$7.28M	$0.07508	$0.06716	$188.87K	$7.28M	$7.28M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	GenomesDAO GENOME GENOME	$0.007271	-4.52	$7.3M	$0.007632	$0.007294	$4.86K	$7.3M	$7.3M
1804	Tarot TAROT	$0.1065 ₿0.0000035	-1.60	$7.2M ₿0	$0.1108 ₿0.0000035	$0.1065 ₿0.0000033	$27.21K ₿3.38	$10.68M ₿355	$7.2M ₿0
1806	Arianee ARIA20	$0.06639 ₿0.0000037	-1.35	$7.17M ₿108.63	$0.06926 ₿0.0000037	$0.06644 ₿0.0000036	$19.73 ₿0.02	$13.35M ₿740.58	$7.17M ₿108.63
1807	Resistance Dog REDO	$0.07171 ₿0.0000092	2.19	$7.17M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$770.26K ₿112.05	$7.17M ₿925.81	$7.17M ₿0
1810	OX Coin OX	$0.0008732 ₿0.00000019	-5.20	$7.11M ₿725.78	$0.000969 ₿0.00000020	$0.0008234 ₿0.00000018	$268.49K ₿4.23	$7.11M ₿725.78	$7.11M ₿725.78
1811	Harambe on Solana HARAMBE	$0.007126 ₿0.00000020	-2.42	$7.09M ₿202.51	$0.007761 ₿0.00000027	$0.007092 ₿0.00000020	$159.33K ₿6.74	$7.09M ₿202.51	$7.09M ₿202.51
1812	Laqira Protocol LQR	$0.08125 ₿0.00000040	-2.89	$7.08M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$282.52K ₿0.2	$203.15M ₿4.04K	$7.08M ₿0
1815	Juno Network JUNO	$0.08887 ₿0.0000038	-1.76	$7.07M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$67.98K ₿2.25	$9.39M ₿402.68	$7.07M ₿303.09
1816	renBTC RENBTC	$23,165 ₿1.00020	2.53	$7.06M ₿304.56	$23,706 ₿1.011	$22,383 ₿0.98	$11.76K ₿0.22	$7.06M ₿304.56	$7.06M ₿304.56
1817	Tottenham Hotspur FC Fan Token SPURS	$0.7923 ₿0.000052	-5.99	$7.03M ₿0	$0.9202 ₿0.000052	$0.7831 ₿0.000049	$7.43M ₿15.27	$31.69M ₿2.09K	$7.03M ₿0
1819	PLAYA3ULL GAMES 3ULL	$0.000498 ₿0.000000044	3.66	$7.01M ₿421.62	$0.0005061 ₿0.000000046	$0.0004723 ₿0.000000043	$275.53K ₿10.03	$7.02M ₿423.03	$7.01M ₿421.62
1820	Camelot Token GRAIL	$355.55 ₿0.024	-0.77	$7.01M ₿451.32	$360.92 ₿0.024	$351.64 ₿0.023	$139.13K ₿25.31	$30.26M ₿1.81K	$7.01M ₿451.32
1821	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,030.13 ₿0.34	$33,597.99 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1822	Shina Inu SHI	$0.0000004998 ₿0.000000000011	-2.41	$7.01M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004997 ₿0.000000000011	$9.27K ₿0.54	$7.24M ₿168.83	$7.01M ₿163.43
1824	Spectra SPECTRA	$0.01851	-3.84	$6.99M	$0.01957	$0.0185	$11.36K	$11.07M	$6.99M
1828	Thala THL	$0.1284 ₿0.000025	-1.54	$6.91M ₿835.15	$0.1336 ₿0.000031	$0.1284 ₿0.000025	$130.34K ₿44.91	$12.85M ₿2.53K	$6.91M ₿835.15
1833	KANGO KANGO	$0.0000239	-0.66	$6.86M	$0.00002466	$0.00002351	$1.09M	$6.86M	$6.86M
1834	Paint Swap BRUSH	$0.01664 ₿0.00000047	0.29	$6.85M ₿171.63	$0.01755 ₿0.00000049	$0.01646 ₿0.00000045	$48.62K ₿0.74	$6.85M ₿178.98	$6.85M ₿171.63
1838	Openfabric AI OFN	$0.03882 ₿0.0000061	-0.96	$6.76M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$184.49K ₿16.88	$19.33M ₿3.09K	$6.76M ₿379.29
1843	Pepe 2.0 PEPE2.0	$0.0000000143 ₿0.00000000000084	-4.94	$6.71M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001426 ₿0.00000000000083	$943.51K ₿54.17	$6.71M ₿398.16	$6.71M ₿398.16
1844	Troll TROLL	$0.000000006972 ₿0.00000000000050	6.36	$6.7M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006554 ₿0.00000000000050	$2.12M ₿441.86	$6.7M ₿490.84	$6.7M ₿490.63
1845	CryptoAutos AUTOS	$0.01282	1.78	$6.67M	$0.01336	$0.01226	$187.71K	$12.83M	$6.67M
1847	ROACORE ROA	$0.01244 ₿0.00000094	13.56	$6.66M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$4.78M ₿12.97	$11.82M ₿899.19	$6.66M ₿233.6
1850	GT Protocol GTAI	$0.1635 ₿0.000045	-2.96	$6.64M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.65M ₿251.45	$12.27M ₿3.38K	$6.64M ₿386.69
1852	BEAM BEAM	$0.03645 ₿0.0000014	-0.34	$6.61M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$100.29K ₿7.95	$9.58M ₿371.24	$6.61M ₿209.29
1853	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1856	Nuls NULS	$0.05821 ₿0.000012	-0.19	$6.55M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.08M ₿199.6	$7.67M ₿1.62K	$6.55M ₿1.38K
1857	sekoia by Virtuals SEKOIA	$0.006548	-3.67	$6.55M	$0.007074	$0.006412	$113.03K	$6.55M	$6.55M
1858	Wirex WXT	$0.002844 ₿0.00000011	1.16	$6.54M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.84M ₿22.9	$28.45M ₿1.15K	$6.54M ₿264.34
1859	Neurobro BRO	$0.008188	-7.38	$6.54M	$0.00911	$0.008128	$49.63K	$8.13M	$6.54M
1860	DeFiChain DFI	$0.007393 ₿0.0000011	1.85	$6.53M ₿963.87	$0.00757 ₿0.0000011	$0.007255 ₿0.0000010	$45.48K ₿65.11	$8.87M ₿1.33K	$6.53M ₿963.87
1861	Bifrost Native Coin BNC	$0.1462 ₿0.0000073	1.10	$6.5M ₿284.77	$0.1485 ₿0.0000076	$0.1442 ₿0.0000072	$2.96M ₿4.85	$11.7M ₿584.41	$6.5M ₿284.77
1862	Shrub SHRUB	$0.006895	-0.09	$6.5M	$0.007291	$0.006739	$1.5M	$6.55M	$6.5M
1863	Financie Token FNCT	$0.001587 ₿0.000000066	0.59	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$95.61K ₿3.73	$31.75M ₿1.33K	$6.47M ₿0
1866	Swarm Markets SMT	$0.07802 ₿0.000015	3.19	$6.44M ₿1.13K	$0.08141 ₿0.000015	$0.07557 ₿0.000014	$49.02K ₿15.46	$12.33M ₿3.66K	$6.44M ₿1.13K
1867	Kwenta KWENTA	$12.1 ₿0.0018	1.43	$6.44M ₿1.01K	$13.06 ₿0.0021	$11.88 ₿0.0018	$5.48K ₿6.19	$9.65M ₿1.51K	$6.44M ₿1.01K
1870	"　" "　"	$0.01019	6.19	$6.42M	$0.01368	$0.009532	$529.46K	$6.42M	$6.42M
1871	Aeternity AE	$0.01477 ₿0.00000052	-0.37	$6.41M ₿222.62	$0.01491 ₿0.00000055	$0.01438 ₿0.00000051	$150.93K ₿6.56	$7.93M ₿281.77	$6.41M ₿222.62
1873	MAD MAD	$0.000006379	1.15	$6.39M	$0.000006459	$0.00000624	$623.03K	$6.39M	$6.39M
1874	BMX BMX	$2.29 ₿0.000029	-3.53	$6.38M ₿35.4	$2.4 ₿0.000031	$2.29 ₿0.000029	$5.95K ₿1.08	$6.38M ₿296.08	$6.38M ₿35.4
1876	Dero DERO	$0.5016 ₿0.000061	-5.25	$6.36M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.62K ₿2.66	$9.23M ₿1.04K	$6.36M ₿718.66
1881	e-Radix EXRD	$0.00762 ₿0.00000099	-5.17	$6.34M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$35.33K ₿5.79	$6.34M ₿1.14K	$6.34M ₿1.14K
1882	Step App FITFI	$0.00168 ₿0.00000015	0.09	$6.32M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.27M ₿65.95	$7.73M ₿707.53	$6.32M ₿389.14
1884	xExchange MEX	$0.0000015 ₿0.000000000093	-1.56	$6.29M ₿389.39	$0.000001529 ₿0.000000000096	$0.000001509 ₿0.000000000093	$1.88M ₿0.62	$12.1M ₿749.35	$6.29M ₿389.39
1885	CateCoin CATE	$0.0000001092 ₿0.0000000000065	-0.31	$6.28M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$184.48K ₿8.05	$6.56M ₿660.86	$6.28M ₿227.19
1886	Ovr OVR	$0.1222 ₿0.0000067	-0.41	$6.27M ₿344.8	$0.1245 ₿0.0000069	$0.1214 ₿0.0000065	$306.47K ₿24.64	$10.73M ₿590.47	$6.27M ₿344.8
1888	LORDS LORDS	$0.03011 ₿0.0000023	-1.14	$6.24M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$10.8K ₿4.34	$9.04M ₿1.15K	$6.24M ₿289.36
1889	Yelay YLAY	$0.008981	0.15	$6.23M	$0.009073	$0.008953	$3.53K	$8.98M	$6.23M
1891	Shoggoth SHOGGOTH	$0.006218	-5.34	$6.22M	$0.007649	$0.006197	$896.74K	$6.22M	$6.22M
1894	Mintlayer ML	$0.03216 ₿0.0000059	-4.21	$6.2M ₿665.37	$0.0338 ₿0.0000065	$0.03214 ₿0.0000059	$258.93K ₿24.35	$12.86M ₿2.39K	$6.2M ₿665.37
1895	Re7 WETH RE7WETH	$2,543.04	-0.77	$6.19M	$2,648.18	$2,538.67	$0	$6.19M	$6.19M
1896	Router Protocol ROUTE	$0.009916	-5.86	$6.17M	$0.01069	$0.009829	$2.75M	$9.92M	$6.17M
1899	Dasha VVAIFU	$0.006151	8.82	$6.12M	$0.006201	$0.005512	$886.06K	$6.12M	$6.12M
1900	Catbal CATBAL	$6.11	6.36	$6.11M	$6.62	$5.74	$278.3K	$6.11M	$6.11M
1902	SIPHER SIPHER	$0.05254 ₿0.0000047	-0.72	$6.1M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.12K ₿0.84	$8.12M ₿538.46	$6.1M ₿451.44
1904	SNAP $NAP	$0.0000037 ₿0.00000000010	0.47	$6.07M ₿0	$0.000003819 ₿0.00000000011	$0.00000367 ₿0.00000000010	$571.83K ₿27.56	$6.07M	$6.07M ₿0
1905	FARM FARM	$5.06	2.41	$6.07M	$5.31	$4.94	$71.72K	$6.07M	$6.07M
1907	FLUX Token FLX	$0.02256 ₿0.0000027	-0.13	$6.06M ₿730.13	$0.02266 ₿0.0000027	$0.02221 ₿0.0000025	$52.22 ₿0.26	$22.56M ₿2.72K	$6.06M ₿730.13
1908	KILT Protocol KILT	$0.0408 ₿0.0000057	0.64	$6.05M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$72.95K ₿1.26	$6.74M ₿944.13	$6.05M ₿784.47
1909	Abelian ABEL	$0.05001 ₿0.0000067	-2.00	$6.05M ₿609.52	$0.05178 ₿0.0000072	$0.05001 ₿0.0000060	$83.89K ₿2.32	$11.26M ₿1.53K	$6.05M ₿609.52
1910	RWAX APP	$0.005003 ₿0.00000024	8.59	$6.05M ₿0	$0.005052 ₿0.00000024	$0.004586 ₿0.00000023	$1.39M ₿11.57	$14.99M ₿97.06	$6.05M ₿0
1911	NPC On Solana NPCS	$0.006042	1.95	$6.03M	$0.00639	$0.005914	$252.09K	$6.03M	$6.03M
1913	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1914	Massa MAS	$0.02194	-0.01*	$6.01M	$0.02204	$0.0219	$101.5K	$23.81M	$6.01M
1917	mini MINI	$0.006792	0.74	$6M	$0.00734	$0.00654	$641.92K	$6M	$6M
1918	DigitalBits XDB	$0.0003507 ₿0.000000012	3.31	$5.98M ₿242.25	$0.0003646 ₿0.000000013	$0.0003374 ₿0.000000012	$123.46K ₿14.84	$6.58M ₿242.25	$5.98M ₿242.25
1923	CANTO CANTO	$0.009711 ₿0.0000031	-0.39	$5.91M ₿1.84K	$0.009948 ₿0.0000033	$0.009686 ₿0.0000031	$202.06K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
1924	WELF WELF	$0.7741	-4.65	$5.91M	$0.8402	$0.7728	$21.39K	$38.72M	$5.91M
1925	Token Metrics AI TMAI	$0.0008566	-2.65	$5.89M	$0.0008799	$0.0008395	$60.24K	$8.58M	$5.89M
1927	Music by Virtuals MUSIC	$0.00587	-0.45	$5.86M	$0.006576	$0.005577	$157.36K	$5.86M	$5.86M
1928	RCH Token RCH	$0.2212	-0.67	$5.85M	$0.2296	$0.2204	$504.83K	$5.88M	$5.85M
1931	Galaxia GXA	$0.001979 ₿0.000000033	-8.14	$5.84M ₿91.32	$0.002157 ₿0.000000033	$0.001912 ₿0.000000032	$8.43K ₿14.84	$15.08M ₿257.6	$5.84M ₿91.32
1933	French Connection Finance ZYPTO	$0.006518 ₿0.00000054	-2.59	$5.82M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$109.81K ₿1.71	$5.82M ₿485.55	$5.82M ₿0
1936	AgriDex AGRI	$0.03541	-0.13	$5.76M	$0.03571	$0.03506	$610.95K	$35.42M	$5.76M
1938	Artyfact ARTY	$0.2673 ₿0.000015	-2.46	$5.75M ₿203.67	$0.2776 ₿0.000016	$0.2659 ₿0.000015	$1.53M ₿24.94	$6.65M ₿389.05	$5.75M ₿203.67
1939	Evernode EVR	$0.1588 ₿0.0000064	0.40	$5.74M ₿0	$0.1649 ₿0.0000073	$0.1549 ₿0.0000059	$6.56K ₿0.41	$11.48M ₿467.45	$5.74M ₿0
1940	Astroport ASTRO	$0.01355 ₿0.0000022	4.13	$5.74M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$29.19K ₿2.1	$14.91M ₿2.52K	$5.74M ₿969.85
1942	MantaDAO MNTA	$0.08823 ₿0.0000070	-6.98	$5.74M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.2K ₿3.03	$8.82M ₿706.32	$5.74M ₿118.34
1945	Toby ToadGod TOBY	$0.00000001514 ₿0.00000000000057	-12.18	$5.72M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$29.75K ₿5.76	$6.36M ₿245.75	$5.72M ₿0
1947	Wise Token KIV WISE	$0.1381 ₿0.0000032	-0.82	$5.68M ₿219.56	$0.1568 ₿0.0000035	$0.138 ₿0.0000031	$32.1K ₿0.93	$75.05M ₿1.75K	$5.68M ₿219.56
1948	Settled EthXY Token SEXY	$0.05682 ₿0.000022	-1.52	$5.68M ₿0	$0.05853 ₿0.000024	$0.05044 ₿0.000021	$51.03K ₿5.74	$5.68M	$5.68M ₿0
1952	DeFi Kingdoms JEWEL	$0.05025 ₿0.0000027	-7.31	$5.67M ₿310.1	$0.05421 ₿0.0000028	$0.04962 ₿0.0000026	$2.07K ₿0.29	$6.04M ₿330.67	$5.67M ₿310.1
1953	Everdome DOME	$0.000202 ₿0.0000000076	-0.13	$5.66M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$428.04K ₿7.95	$20.22M ₿765.08	$5.66M ₿206.46
1954	LIF3 (OLD) LIF3	$0.00216 ₿0.00000016	-6.83	$5.65M ₿428.96	$0.002446 ₿0.00000017	$0.002117 ₿0.00000016	$424.32 ₿0.13	$19.2M ₿1.46K	$5.65M ₿428.96
1957	MyStandard MYST	$0.02589	1.11	$5.65M	$0.0262	$0.0256	$1.16K	$25.91M	$5.65M
1958	Draggin Karma Points DKP	$0.001409	-1.87	$5.64M	$0.001506	$0.001376	$13.19K	$11.31M	$5.64M
1959	Serum SRM	$0.01513 ₿0.00000086	-10.15	$5.64M ₿323.97	$0.01824 ₿0.00000088	$0.0151 ₿0.00000081	$475.99K ₿22.08	$16.54M ₿949.73	$5.64M ₿323.97
1960	AIT Protocol AIT	$0.01914 ₿0.0000068	0.12	$5.63M ₿570.83	$0.02057 ₿0.0000074	$0.01877 ₿0.0000067	$57.49K ₿8.26	$5.71M ₿6.82K	$5.63M ₿570.83
1962	BUBBLES BUBBLES	$0.005622	-1.54	$5.62M	$0.005806	$0.005543	$110.99	$5.62M	$5.62M
1963	Oobit OBT	$0.016 ₿0.0000010	3.10	$5.62M ₿0	$0.01601 ₿0.0000010	$0.01478 ₿0.00000097	$27.45K ₿6.04	$15.96M ₿1.04K	$5.62M ₿0
1966	Super Champs CHAMP	$0.006316	-4.92	$5.6M	$0.006657	$0.006212	$392.5K	$6.32M	$5.6M
1968	PLAY PLAY	$0.007502	-1.32	$5.58M	$0.007911	$0.007499	$3.72K	$7.5M	$5.58M
1970	Alvara Protocol ALVA	$0.09153 ₿0.000010	10.42	$5.57M ₿43.68	$0.09277 ₿0.000011	$0.08283 ₿0.000010	$400.55K ₿2.5	$18.23M ₿2.04K	$5.57M ₿43.68
1972	Vector Smart Gas VSG	$0.0005996 ₿0.000000029	4,196.42	$5.56M ₿0	$0.0006009 ₿0.000000031	$0.00001386 ₿0.000000029	$147.79K ₿0.55	$5.58M ₿301.99	$5.56M ₿0
1973	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04709 ₿0.00000044	$0.04075 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1974	PolyDoge POLYDOGE	$0.000000006503 ₿0.00000000000016	-2.13	$5.55M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$221.44K ₿2.81	$5.56M ₿135.28	$5.55M ₿135.09
1975	Genopets GENE	$0.07029 ₿0.0000046	-4.97	$5.55M ₿200.09	$0.07504 ₿0.0000046	$0.06861 ₿0.0000045	$74.18K ₿0.32	$7.03M ₿456.63	$5.55M ₿200.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}