Pagina dei risultati 15 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1709	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.00635	-9.85	$6.35M	$0.007158	$0.00594	$106.95K	$6.35M	$6.35M
1710	VaderAI by Virtuals VADER	$0.006358	6.15	$6.35M	$0.006941	$0.005989	$212.83K	$6.35M	$6.35M
1711	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1712	Bitcoin Diamond BCD	$0.03481 ₿0.0000019	-7.80	$6.33M ₿366.15	$0.03781 ₿0.0000019	$0.0326 ₿0.0000018	$10.49K ₿0.58	$6.33M ₿408.66	$6.33M ₿366.15
1713	Katana Inu KATA	$0.0001679 ₿0.000000026	-1.21	$6.33M ₿721.59	$0.0001709 ₿0.000000029	$0.0001522 ₿0.000000026	$63.95K ₿6.58	$8.37M ₿1.33K	$6.33M ₿721.59
1714	PunkCity PUNK	$0.1622 ₿0.000054	-8.63	$6.33M ₿1.03K	$0.188 ₿0.000054	$0.1579 ₿0.000047	$1.05K ₿1.06	$8.03M ₿2.7K	$6.33M ₿1.03K
1719	Brett (ETH) BRETT	$0.09315	-11.79	$6.29M	$0.1056	$0.09006	$1.7M	$6.29M	$6.29M
1721	CryptoAutos AUTOS	$0.01205	-3.30	$6.28M	$0.01303	$0.01166	$199.24K	$12.07M	$6.28M
1723	StarDOGE STARDOGE	$0.00006289	6.91	$6.27M	$0.00006611	$0.00005356	$511.85K	$6.27M	$6.27M
1725	Zeta ZEX	$0.03345	-6.86	$6.26M	$0.03614	$0.03371	$813.83K	$33.79M	$6.26M
1726	Token Metrics AI TMAI	$0.0009555	-0.10	$6.26M	$0.0009642	$0.0009386	$22.16K	$9.56M	$6.26M
1727	Evernode EVR	$0.1722 ₿0.0000064	-4.20	$6.25M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$57.1K ₿0.41	$12.49M ₿467.45	$6.25M ₿0
1729	e-Radix EXRD	$0.007481 ₿0.00000099	-0.13	$6.22M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$48.14K ₿5.79	$6.22M ₿1.14K	$6.22M ₿1.14K
1730	Strawberry AI BERRY	$0.0622	1.27	$6.2M	$0.06361	$0.05489	$102.21K	$6.2M	$6.2M
1731	Port3 Network PORT3	$0.01251 ₿0.0000032	0.29	$6.16M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$660.57K ₿90.34	$12.56M ₿3.26K	$6.16M ₿353.92
1733	LinqAI LNQ	$0.02797 ₿0.0000024	-4.94	$6.15M ₿367.77	$0.02956 ₿0.0000026	$0.0277 ₿0.0000024	$140.98K ₿4.63	$25.18M ₿2.45K	$6.15M ₿367.77
1735	Zenrock ROCK	$0.03432	1.04	$6.11M	$0.04162	$0.03358	$133.94K	$34.27M	$6.11M
1736	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1737	EarnBet EBET	$0.001328 ₿0.000000021	1.52	$6.11M ₿101.72	$0.001331 ₿0.000000021	$0.001303 ₿0.000000021	$106.3 ₿0.05	$9.6M ₿159.01	$6.11M ₿101.72
1739	SIPHER SIPHER	$0.05251 ₿0.0000047	-2.22	$6.11M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.1K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1740	Tarot TAROT	$0.09089 ₿0.0000035	-0.02	$6.08M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$65.12K ₿3.38	$9.09M ₿355	$6.08M ₿0
1742	Yelay YLAY	$0.008749	-1.40	$6.07M	$0.008978	$0.008728	$5.16K	$8.75M	$6.07M
1743	AC Milan Fan Token ACM	$0.8269 ₿0.000043	-2.02	$6.04M ₿267.99	$0.8533 ₿0.000044	$0.8117 ₿0.000039	$1.56M ₿139.33	$16.45M ₿871.39	$6.04M ₿267.99
1744	Artyfact ARTY	$0.2822 ₿0.000015	1.04	$6.03M ₿203.67	$0.2839 ₿0.000016	$0.2775 ₿0.000015	$2.12M ₿24.94	$7.03M ₿389.05	$6.03M ₿203.67
1745	Muse MUSE	$7.23 ₿0.00027	-1.65	$6.01M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$110.31K ₿6.86	$6.01M ₿262.42	$6.01M ₿262.4
1746	AEROBUD AEROBUD	$0.006107	-0.24	$6M	$0.006263	$0.005861	$261.66K	$6M	$6M
1747	MUMU THE BULL MUMU	$0.000002579 ₿0.00000000012	-0.67	$5.99M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.26M ₿10.16	$5.99M ₿286.59	$5.99M ₿0
1748	Massa MAS	$0.023	-1.10	$5.96M	$0.02325	$0.02285	$98.96K	$24.79M	$5.96M
1750	Thala THL	$0.1131 ₿0.000025	-4.87	$5.93M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$195.13K ₿44.91	$11.33M ₿2.53K	$5.93M ₿835.15
1752	UFO Gaming UFO	$0.0000002294 ₿0.000000000017	-0.95	$5.92M ₿457.39	$0.000000234 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$364.06K ₿8.7	$5.92M ₿457.39	$5.92M ₿457.39
1753	Arc ARC	$0.006093 ₿0.0000010	-2.02	$5.92M ₿986.01	$0.006285 ₿0.0000011	$0.005565 ₿0.0000010	$58.58K ₿8.27	$6.08M ₿1.07K	$5.92M ₿986.01
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1755	Soil SOIL	$0.2537 ₿0.000042	-7.29	$5.92M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$38.92K ₿10.9	$25.41M ₿4.24K	$5.92M ₿298.31
1756	TRUF.Network TRUF	$0.02039 ₿0.0000091	-2.44	$5.91M ₿0	$0.0214 ₿0.0000098	$0.02017 ₿0.0000087	$83.26K ₿252.56	$20.25M	$5.91M ₿0
1757	HyperGPT HGPT	$0.008328 ₿0.0000013	-8.31	$5.87M ₿469.21	$0.009177 ₿0.0000014	$0.008063 ₿0.0000011	$974.97K ₿189.24	$8.3M ₿1.32K	$5.87M ₿469.21
1758	SingularityDAO SDAO	$0.06482 ₿0.000011	-2.58	$5.87M ₿1.04K	$0.07032 ₿0.000012	$0.06465 ₿0.000011	$16.44K ₿13.24	$6.48M ₿1.15K	$5.87M ₿1.04K
1760	KIKICat KIKI	$0.005893	0.22	$5.85M	$0.006101	$0.005659	$1.21M	$5.85M	$5.85M
1763	We Love Tits TITS	$0.00582	15.09	$5.83M	$0.005844	$0.004989	$221.5K	$5.83M	$5.83M
1764	DexCheck AI DCK	$0.008229 ₿0.0000012	-10.48	$5.82M ₿441.85	$0.009218 ₿0.0000013	$0.008054 ₿0.0000011	$135.82K ₿16.12	$7.94M ₿1.2K	$5.82M ₿441.85
1766	Ovr OVR	$0.1125 ₿0.0000067	-0.18	$5.79M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$430.64K ₿24.64	$9.92M ₿590.47	$5.79M ₿344.8
1767	Blockasset BLOCK	$0.02903 ₿0.0000024	-0.69	$5.79M ₿587.91	$0.02956 ₿0.0000025	$0.02828 ₿0.0000019	$64.97K ₿6.19	$9.3M ₿775.19	$5.79M ₿587.91
1770	Forgive Me Father $PURGE	$0.005766	1.81	$5.77M	$0.005877	$0.005525	$71.65K	$5.77M	$5.77M
1771	DeFi Kingdoms JEWEL	$0.05067 ₿0.0000027	0.51	$5.74M ₿310.1	$0.05308 ₿0.0000028	$0.04958 ₿0.0000026	$61.55K ₿0.29	$6.12M ₿330.67	$5.74M ₿310.1
1773	Tron Bull BULL	$0.005757	15.12	$5.72M	$0.005839	$0.004764	$980.56K	$5.72M	$5.72M
1774	Super Champs CHAMP	$0.006467	-10.73	$5.71M	$0.007325	$0.006367	$501.79K	$6.45M	$5.71M
1775	xExchange MEX	$0.000001359 ₿0.000000000093	-2.88	$5.71M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000134 ₿0.000000000093	$72.74K ₿0.62	$10.99M ₿749.35	$5.71M ₿389.39
1776	Polaris Share POLA	$0.01133 ₿0.00000063	3.53	$5.71M ₿277.28	$0.01167 ₿0.00000068	$0.01094 ₿0.00000062	$95.33K ₿19.93	$52.2M ₿2.92K	$5.71M ₿277.28
1777	LOCK IN LOCKIN	$0.005723	-4.72	$5.71M	$0.006256	$0.004778	$496.01K	$5.71M	$5.71M
1778	Pandora PANDORA	$567.82 ₿0.13	-0.83	$5.7M ₿1.36K	$597.23 ₿0.14	$554.73 ₿0.13	$2.89M ₿71.13	$5.7M ₿1.36K	$5.7M ₿1.36K
1779	Klima DAO KLIMA	$0.3048 ₿0.000041	2.46	$5.7M ₿366.38	$0.3054 ₿0.000042	$0.2892 ₿0.000039	$98.17K ₿7.7	$5.7M ₿366.38	$5.7M ₿366.38
1780	GenomesDAO GENOME GENOME	$0.005554	-0.47	$5.69M	$0.005814	$0.005456	$23.82K	$5.69M	$5.69M
1781	King Protocol KING	$530.22	-1.98	$5.69M	$558.65	$523.88	$15.13K	$5.69M	$5.69M
1782	BMX BMX	$2.09 ₿0.000029	-1.79	$5.68M ₿35.4	$2.13 ₿0.000031	$1.87 ₿0.000029	$64.08K ₿1.08	$5.79M ₿296.08	$5.68M ₿35.4
1783	ROACORE ROA	$0.01089 ₿0.00000094	-5.99	$5.68M ₿233.6	$0.01191 ₿0.00000096	$0.01042 ₿0.00000092	$586.47K ₿12.97	$10.37M ₿899.19	$5.68M ₿233.6
1785	Sensay SNSY	$0.001085 ₿0.000000045	0.68	$5.63M ₿0	$0.0011 ₿0.000000049	$0.001039 ₿0.000000040	$434.11K ₿4.47	$10.81M	$5.63M ₿0
1787	KILT Protocol KILT	$0.0381 ₿0.0000057	-3.99	$5.61M ₿784.47	$0.0412 ₿0.0000060	$0.03693 ₿0.0000055	$544.27K ₿1.26	$6.3M ₿944.13	$5.61M ₿784.47
1788	GATSBY GATSBY	$0.09722	1.41	$5.61M	$0.09986	$0.08746	$42.98K	$9.73M	$5.61M
1789	TEDDY BEAR BEAR	$0.00000000561 ₿0.00000000000034	-6.44	$5.6M ₿0	$0.00000000608 ₿0.00000000000038	$0.000000005039 ₿0.00000000000032	$277.98K ₿13.59	$5.6M ₿337.06	$5.6M ₿0
1792	Toby ToadGod TOBY	$0.00000001464 ₿0.00000000000057	3.44	$5.54M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001416 ₿0.00000000000052	$15.73K ₿5.76	$6.16M ₿245.75	$5.54M ₿0
1794	Swarm Markets SMT	$0.06701 ₿0.000015	-0.30	$5.53M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$32.75K ₿15.46	$10.6M ₿3.66K	$5.53M ₿1.13K
1798	UniLend Finance UFT	$0.05479 ₿0.0000077	-4.07	$5.5M ₿769.42	$0.06075 ₿0.0000079	$0.0534 ₿0.0000076	$2.81M ₿63.05	$5.5M ₿769.42	$5.5M ₿769.42
1799	Fluence FLT	$0.05249 ₿0.000015	-4.93	$5.45M ₿784.21	$0.05573 ₿0.000016	$0.05216 ₿0.000014	$163.8K ₿52.02	$52.73M ₿15.68K	$5.45M ₿784.21
1800	Kwenta KWENTA	$10.11 ₿0.0018	0.86	$5.4M ₿1.01K	$10.28 ₿0.0021	$9.62 ₿0.0018	$9.92K ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
1801	HbarSuite HSUITE	$0.0003985 ₿0.000000023	0.79	$5.4M ₿243.59	$0.0004064 ₿0.000000025	$0.0003782 ₿0.000000022	$50.61K ₿1.62	$19.97M ₿1.15K	$5.4M ₿243.59
1803	BLUB BLUB	$0.0000000161	0.45	$5.39M	$0.00000001714	$0.00000001467	$209.56K	$6.78M	$5.39M
1806	The Innovation Game TIG	$0.3291	-5.21	$5.34M	$0.3482	$0.327	$118.45K	$13.84M	$5.34M
1809	MantaDAO MNTA	$0.08103 ₿0.0000070	-2.42	$5.28M ₿118.34	$0.08336 ₿0.0000071	$0.07975 ₿0.0000069	$28.31K ₿3.03	$8.12M ₿706.32	$5.28M ₿118.34
1810	Sei fastUSD FASTUSD	$0.9979	0.36	$5.27M	$1.01	$0.9746	$205.86K	$5.27M	$5.27M
1811	KWEEN KWEEN	$0.00523	-14.46	$5.27M	$0.007134	$0.005042	$176.6K	$5.27M	$5.27M
1812	Arbius AIUS	$21.18 ₿0.0025	-11.73	$5.26M ₿183.72	$24.49 ₿0.0028	$20.12 ₿0.0023	$73.25K ₿20.42	$21.22M ₿2.56K	$5.26M ₿183.72
1813	GT Protocol GTAI	$0.13 ₿0.000045	-3.57	$5.26M ₿386.69	$0.1362 ₿0.000045	$0.1227 ₿0.000043	$2.28M ₿251.45	$9.71M ₿3.38K	$5.26M ₿386.69
1814	Hege HEGE	$0.005226 ₿0.000000014	1.66	$5.24M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$222.48K ₿11.3	$5.24M ₿13.74	$5.24M ₿0
1816	CateCoin CATE	$0.00000009071 ₿0.0000000000065	-0.29	$5.22M ₿227.19	$0.0000000934 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$19.39K ₿8.05	$5.45M ₿660.86	$5.22M ₿227.19
1817	Arianee ARIA20	$0.04848 ₿0.0000037	1.31	$5.22M ₿108.63	$0.04887 ₿0.0000037	$0.04667 ₿0.0000036	$17.57 ₿0.02	$9.72M ₿740.58	$5.22M ₿108.63
1818	Voyager Token VGX	$0.005683 ₿0.0000015	-0.07	$5.22M ₿435.9	$0.005791 ₿0.0000015	$0.005557 ₿0.0000014	$432.66K ₿114.66	$5.24M ₿439.69	$5.22M ₿435.9
1819	Alvara Protocol ALVA	$0.09974 ₿0.000010	4.87	$5.22M ₿43.68	$0.1001 ₿0.000011	$0.08758 ₿0.000010	$368.14K ₿2.5	$19.91M ₿2.04K	$5.22M ₿43.68
1820	BEAM BEAM	$0.03101 ₿0.0000014	6.10	$5.22M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$131.39K ₿7.95	$7.67M ₿371.24	$5.22M ₿209.29
1822	UniCrypt UNCX	$143.93 ₿0.0046	1.87	$5.2M ₿168.46	$144.2 ₿0.0048	$140.6 ₿0.0046	$68.15 ₿0.25	$6.86M ₿221.97	$5.2M ₿168.46
1823	StakeWise SWISE	$0.009313 ₿0.00000048	0.23	$5.19M ₿204.21	$0.009422 ₿0.00000048	$0.0091 ₿0.00000047	$33.17 ₿0.01	$9.33M ₿481.2	$5.19M ₿204.21
1824	lmeow LMEOW	$0.005178 ₿0.00000031	3.98	$5.19M ₿313.62	$0.005662 ₿0.00000041	$0.00498 ₿0.00000031	$40.66K ₿10.51	$5.19M ₿313.62	$5.19M ₿313.62
1828	DOVU DOVU	$0.0005238 ₿0.000000040	2.31	$5.16M ₿333.14	$0.0005445 ₿0.000000043	$0.000512 ₿0.000000039	$103.68K ₿2.36	$5.24M ₿402.18	$5.16M ₿333.14
1829	Solnic SOLNIC	$0.005438	-2.15	$5.14M	$0.005755	$0.005237	$6.24K	$5.14M	$5.14M
1833	Cronos ID CROID	$0.03378 ₿0.0000029	-1.06	$5.1M ₿442.55	$0.03511 ₿0.0000029	$0.03277 ₿0.0000028	$12.06K ₿1.22	$33.74M ₿2.95K	$5.1M ₿442.55
1834	Atlas Navi NAVI	$0.03142 ₿0.0000060	3.25	$5.08M ₿534.76	$0.03228 ₿0.0000066	$0.03006 ₿0.0000060	$46.74K ₿12.7	$9.43M ₿1.83K	$5.08M ₿534.76
1835	Hydro Protocol HDRO	$0.01805 ₿0.0000059	-2.10	$5.08M ₿716.53	$0.01887 ₿0.0000059	$0.01748 ₿0.0000055	$62.37K ₿4.69	$18.09M ₿5.93K	$5.08M ₿716.53
1837	Jesus Coin JESUS	$0.00000003237 ₿0.0000000000013	-0.49	$5.08M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$21.08K ₿3.36	$25.23M ₿1.08K	$5.08M ₿217.77
1841	Plugin PLI	$0.02619 ₿0.00000048	-0.36	$5.05M ₿72.64	$0.02747 ₿0.00000049	$0.02547 ₿0.00000046	$153.98K ₿2.79	$13.12M ₿239.93	$5.05M ₿72.64
1842	Jeff JEFF	$5.06	-2.34	$5.05M	$5.38	$4.91	$59.75K	$5.05M	$5.05M
1846	Party PARTY	$0.002451	0.09	$5.03M	$0.002568	$0.002423	$2.45K	$5.03M	$5.03M
1848	MyStandard MYST	$0.0231	-1.28	$5.03M	$0.02397	$0.02277	$4.06K	$23.05M	$5.03M
1849	Mey Network MEY	$0.05744	1.02	$5.02M	$0.05787	$0.05346	$1.23M	$132.26M	$5.02M
1850	ether.fi Staked EIGEN EEIGEN	$0.8286	-0.55	$5M	$0.8711	$0.7692	$11.15K	$5M	$5M
1851	Pepe 2.0 PEPE2.0	$0.00000001068 ₿0.00000000000084	-3.54	$5M ₿398.16	$0.00000001118 ₿0.00000000000089	$0.00000001024 ₿0.00000000000083	$594.02K ₿54.17	$5M ₿398.16	$5M ₿398.16
1853	Eigenpie EGP	$1.43	-10.59	$4.98M	$1.61	$1.16	$2.42M	$14.34M	$4.98M
1856	BUBBLES BUBBLES	$0.004941	1.37	$4.95M	$0.005068	$0.004716	$1.14K	$4.95M	$4.95M
1857	Resistance Dog REDO	$0.04943 ₿0.0000092	-9.33	$4.94M ₿0	$0.05538 ₿0.000010	$0.04271 ₿0.0000057	$1.29M ₿112.05	$4.94M ₿925.81	$4.94M ₿0
1859	Wrapped Ampleforth WAMPL	$4.61 ₿0.00043	-11.38	$4.93M ₿277.92	$5.3 ₿0.00044	$4.55 ₿0.00041	$186.56K ₿7.02	$4.93M ₿277.92	$4.93M ₿277.92
1860	ParagonsDAO PDT	$0.03941 ₿0.0000023	-2.99	$4.9M ₿293.88	$0.04156 ₿0.0000024	$0.03864 ₿0.0000023	$6.86K ₿0.3	$5.72M ₿384.5	$4.9M ₿293.88
1862	Panther AI PAI	$0.01751	-5.52	$4.88M	$0.01863	$0.01747	$802.08K	$8.31M	$4.88M
1863	LayerAI LAI	$0.002144 ₿0.00000066	-7.36	$4.87M ₿210.86	$0.002379 ₿0.00000069	$0.002031 ₿0.00000065	$2.09M ₿131.41	$6.15M ₿1.99K	$4.87M ₿210.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}