Ergebnisseite 15 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1949	Bifrost Native Coin BNC	$0.1281 ₿0.0000073	0.04	$5.69M ₿284.77	$0.1293 ₿0.0000076	$0.1276 ₿0.0000072	$3.02M ₿4.85	$10.26M ₿584.41	$5.69M ₿284.77
1952	Fracton Protocol FT	$0.06472 ₿0.000030	-9.64	$5.69M ₿0	$0.1029 ₿0.000031	$0.05811 ₿0.000030	$5.48K ₿10.94	$6.5M ₿3.06K	$5.69M ₿0
1955	Draggin Karma Points DKP	$0.001406	1.12	$5.65M	$0.001449	$0.001344	$8.57K	$11.32M	$5.65M
1956	RyuJin RYU	$0.000000005643	-3.60	$5.64M	$0.000000006018	$0.000000005564	$28.14K	$5.64M	$5.64M
1958	Dream Machine Token DMT	$5.67 ₿0.0013	-2.95	$5.63M ₿786.04	$6.13 ₿0.0013	$5.65 ₿0.0012	$138.46K ₿10.7	$5.63M ₿1.31K	$5.63M ₿786.04
1961	Solanium SLIM	$0.05608 ₿0.0000042	0.95	$5.6M ₿414.44	$0.05712 ₿0.0000044	$0.05478 ₿0.0000042	$271.84K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1962	BountyMarketCap BMC	$0.05608 ₿0.0000011	-1.74	$5.61M ₿113.85	$0.05764 ₿0.0000011	$0.05605 ₿0.0000011	$12.64K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1964	Inter Milan Fan Token INTER	$0.5883 ₿0.000042	0.82	$5.59M ₿185.01	$0.5923 ₿0.000043	$0.5807 ₿0.000039	$465.82K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
1965	cUNI CUNI	$0.148 ₿0.0000032	-3.86	$5.59M ₿313.05	$0.159 ₿0.0000033	$0.148 ₿0.0000032	$14.04 ₿0	$5.59M ₿313.05	$5.59M ₿313.05
1969	DeFiChain DFI	$0.006278 ₿0.0000011	15.31	$5.13M ₿963.87	$0.005849 ₿0.0000011	$0.005283 ₿0.0000010	$136.08K ₿65.11	$6.95M ₿1.33K	$5.13M ₿963.87
1970	ParallelAI PAI	$0.05555	-6.58	$5.56M	$0.06222	$0.05503	$509.42K	$5.56M	$5.56M
1971	Jesus Coin JESUS	$0.00000003547 ₿0.0000000000013	-0.31	$5.55M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003498 ₿0.0000000000013	$11.47K ₿3.36	$27.59M ₿1.08K	$5.55M ₿217.77
1974	Tron Bull BULL	$0.005541	-7.04	$5.54M	$0.00597	$0.005399	$1.01M	$5.54M	$5.54M
1976	Sentinel P2P	$0.0002454 ₿0.000000025	-2.48	$5.53M ₿458.68	$0.0002519 ₿0.000000026	$0.000241 ₿0.000000025	$140.59K ₿4.09	$7.84M ₿701.54	$5.53M ₿458.68
1977	Arc ARC	$0.00569 ₿0.0000010	-3.09	$5.5M ₿986.01	$0.005985 ₿0.0000011	$0.005629 ₿0.0000010	$37.18K ₿8.27	$5.64M ₿1.07K	$5.5M ₿986.01
1980	e-Radix EXRD	$0.006608 ₿0.00000099	3.64	$5.5M ₿1.14K	$0.006613 ₿0.0000010	$0.00578 ₿0.00000099	$17.06K ₿5.79	$5.5M ₿1.14K	$5.5M ₿1.14K
1984	Yelay YLAY	$0.007911	2.30	$5.49M	$0.007912	$0.007733	$986.18	$7.91M	$5.49M
1988	Katana Inu KATA	$0.0001446 ₿0.000000026	-0.66	$5.47M ₿721.59	$0.0001507 ₿0.000000029	$0.0001386 ₿0.000000026	$138.04K ₿6.58	$7.23M ₿1.33K	$5.47M ₿721.59
1990	Manta mETH METH	$2,535.25	-1.71	$5.46M	$2,601.69	$2,531.06	$2.52	$5.46M	$5.46M
1992	CateCoin CATE	$0.00000009488 ₿0.0000000000065	-0.05	$5.46M ₿227.19	$0.00000009562 ₿0.0000000000067	$0.00000009485 ₿0.0000000000063	$324.56K ₿8.05	$5.69M ₿660.86	$5.46M ₿227.19
1993	Openfabric AI OFN	$0.0312 ₿0.0000061	-1.01	$5.46M ₿379.29	$0.03239 ₿0.0000066	$0.03098 ₿0.0000061	$101.81K ₿16.88	$15.6M ₿3.09K	$5.46M ₿379.29
1995	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.54 ₿0.00046	-1.18	$5.44M ₿556.28	$7.77 ₿0.00046	$7.5 ₿0.00045	$1.23K ₿0.9	$5.44M ₿556.28	$5.44M ₿556.28
1996	XT.com Token XT	$4.87 ₿0.000034	-1.21	$5.43M ₿0	$4.95 ₿0.000035	$4.87 ₿0.000034	$8.4M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2002	SIX Network SIX	$0.01969 ₿0.00000054	2.41	$5.41M ₿149.8	$0.01988 ₿0.00000056	$0.01889 ₿0.00000054	$981.13K ₿6.04	$19.77M ₿547.15	$5.41M ₿149.8
2004	Luce LUCE	$0.005373	-7.29	$5.38M	$0.00589	$0.005332	$4.36M	$5.38M	$5.38M
2005	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005383	-4.28	$5.38M	$0.005711	$0.005383	$1.36M	$5.38M	$5.38M
2006	Shiro Neko SHIRO	$0.000000006813	-0.31	$5.37M	$0.000000007074	$0.000000006759	$1.05M	$5.37M	$5.37M
2011	Blocksquare BST	$0.08843 ₿0.000011	-0.43	$5.34M ₿559.68	$0.0896 ₿0.000011	$0.08794 ₿0.000011	$297.95K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2012	AlphBanX ABX	$0.06176	-4.95	$5.33M	$0.06498	$0.06021	$38.92K	$6.18M	$5.33M
2017	Giko Cat GIKO	$0.5264	-6.10	$5.26M	$0.604	$0.5084	$534.87K	$5.26M	$5.26M
2022	Tectum TET	$0.6454 ₿0.00036	-5.50	$5.23M ₿2.71K	$0.683 ₿0.00036	$0.6213 ₿0.00035	$294.72K ₿21.02	$6.45M ₿3.69K	$5.23M ₿2.71K
2023	SNAP $NAP	$0.00000318 ₿0.00000000010	-1.79	$5.24M ₿0	$0.00000327 ₿0.00000000011	$0.00000318 ₿0.00000000010	$551.56K ₿27.56	$5.24M	$5.24M ₿0
2024	BLOCKLORDS LRDS	$0.1338	-1.84	$5.21M	$0.1373	$0.1339	$834.3K	$13.41M	$5.21M
2025	DigitalBits XDB	$0.0003049 ₿0.000000012	-3.03	$5.2M ₿242.25	$0.0003154 ₿0.000000013	$0.0003009 ₿0.000000012	$250.25K ₿14.84	$5.72M ₿242.25	$5.2M ₿242.25
2026	Wrapped AyeAyeCoin WAAC	$0.8666	-2.84	$5.2M	$0.9679	$0.8575	$1.01K	$5.2M	$5.2M
2027	Epic Cash EPIC	$0.2788 ₿0.0000037	-14.43	$5.18M ₿64.92	$0.3262 ₿0.0000037	$0.2771 ₿0.0000036	$3.97K ₿0.2	$5.2M ₿78.9	$5.18M ₿64.92
2028	Pepe 2.0 PEPE2.0	$0.00000001105 ₿0.00000000000084	-3.21	$5.18M ₿398.16	$0.00000001152 ₿0.00000000000089	$0.00000001101 ₿0.00000000000083	$636.31K ₿54.17	$5.18M ₿398.16	$5.18M ₿398.16
2029	French Connection Finance ZYPTO	$0.005793 ₿0.00000054	-7.05	$5.18M ₿0	$0.006313 ₿0.00000055	$0.00551 ₿0.00000048	$111.28K ₿1.71	$5.18M ₿485.55	$5.18M ₿0
2030	Evercraft Ecotechnologies ECET	$0.007512	-0.01*	$5.18M	$0.007519	$0.007509	$71.98K	$5.93M	$5.18M
2031	Serum SRM	$0.01414 ₿0.00000086	-1.03	$5.28M ₿323.97	$0.01458 ₿0.00000088	$0.01384 ₿0.00000081	$253K ₿22.08	$15.47M ₿949.73	$5.28M ₿323.97
2034	Alpaca Finance ALPACA	$0.03396 ₿0.0000034	-3.93	$5.15M ₿517.27	$0.03851 ₿0.0000035	$0.033 ₿0.0000034	$3.28M ₿76.59	$5.15M ₿517.27	$5.15M ₿517.27
2036	Shina Inu SHI	$0.0000003672 ₿0.000000000011	-1.70	$5.15M ₿163.43	$0.0000003809 ₿0.000000000012	$0.000000366 ₿0.000000000011	$7.26K ₿0.54	$5.32M ₿168.83	$5.15M ₿163.43
2039	Router Protocol ROUTE	$0.008259	-1.98	$5.13M	$0.008523	$0.00825	$1.77M	$8.25M	$5.13M
2041	Sharpe AI SAI	$0.01716	-2.87	$5.13M	$0.01779	$0.01718	$794.04K	$17.17M	$5.13M
2044	Genopets GENE	$0.064 ₿0.0000046	-2.63	$5.11M ₿200.09	$0.06599 ₿0.0000046	$0.064 ₿0.0000045	$36.45K ₿0.32	$6.4M ₿456.63	$5.11M ₿200.09
2046	Oobit OBT	$0.01453 ₿0.0000010	3.10	$5.1M ₿0	$0.01474 ₿0.0000010	$0.01409 ₿0.00000097	$92.9K ₿6.04	$14.49M ₿1.04K	$5.1M ₿0
2053	xExchange MEX	$0.00000121 ₿0.000000000093	0.07	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.39M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2055	Frodo the Virtual Samurai FROG	$0.001008	-18.22	$5.02M	$0.001323	$0.0009842	$1.14M	$5.02M	$5.02M
2059	Mintlayer ML	$0.02573 ₿0.0000059	-1.23	$5.01M ₿665.37	$0.02612 ₿0.0000065	$0.02549 ₿0.0000059	$335.56K ₿24.35	$10.32M ₿2.39K	$5.01M ₿665.37
2060	Chudjak CHUD	$0.005352	19.37	$5.01M	$0.006497	$0.004309	$401.15K	$5.01M	$5.01M
2061	QORPO WORLD QORPO	$0.01242 ₿0.000010	0.53	$5.03M ₿465.26	$0.01294 ₿0.000010	$0.0123 ₿0.000010	$1.03M ₿36.82	$9.34M ₿7.91K	$5.03M ₿465.26
2062	Kwenta KWENTA	$9.4 ₿0.0018	2.44	$5M ₿1.01K	$10.23 ₿0.0021	$9.07 ₿0.0018	$1.46K ₿6.19	$7.49M ₿1.51K	$5M ₿1.01K
2065	FARM FARM	$4.13	-0.53	$4.95M	$4.45	$4.13	$123.61K	$4.95M	$4.95M
2066	Matr1x MAX	$0.03815	0.63	$4.98M	$0.0405	$0.03729	$4.22M	$30.55M	$4.98M
2068	Sei fastUSD FASTUSD	$0.9987	0.21	$4.91M	$1.01	$0.9834	$171.82K	$4.91M	$4.91M
2070	hehe HEHE	$0.00581	-2.19	$4.87M	$0.006292	$0.005716	$64.24K	$4.87M	$4.87M
2072	Archway ARCH	$0.007847 ₿0.0000024	-1.55	$4.89M ₿755.52	$0.007993 ₿0.0000025	$0.007849 ₿0.0000023	$45.42K ₿1.66	$9M ₿2.64K	$4.89M ₿755.52
2073	NFT Worlds WRLD	$0.008901 ₿0.0000010	1.31	$4.89M ₿566.96	$0.008944 ₿0.0000010	$0.008772 ₿0.0000010	$7.93K ₿0.66	$44.5M ₿5.16K	$4.89M ₿566.96
2075	Cronos ID CROID	$0.03129 ₿0.0000029	-1.91	$4.87M ₿442.55	$0.03211 ₿0.0000029	$0.03131 ₿0.0000028	$17.53K ₿1.22	$31.3M ₿2.95K	$4.87M ₿442.55
2076	Ovr OVR	$0.09483 ₿0.0000067	0.65	$4.86M ₿344.8	$0.09745 ₿0.0000069	$0.09381 ₿0.0000065	$254.74K ₿24.64	$8.33M ₿590.47	$4.86M ₿344.8
2079	MyStandard MYST	$0.02234	-1.39	$4.85M	$0.02291	$0.02232	$828.13	$22.27M	$4.85M
2080	BIDZ Coin BIDZ	$0.001642 ₿0.00000020	-6.20	$4.84M ₿204.53	$0.00179 ₿0.00000023	$0.0016 ₿0.00000019	$3K ₿1.16	$22.74M ₿2.85K	$4.84M ₿204.53
2081	KILT Protocol KILT	$0.03266 ₿0.0000057	-1.19	$4.86M ₿784.47	$0.03307 ₿0.0000060	$0.03133 ₿0.0000055	$107.14K ₿1.26	$5.39M ₿944.13	$4.86M ₿784.47
2082	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.60	$4.83M ₿78.43	$4.89	$4.72	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2084	Settled EthXY Token SEXY	$0.04807 ₿0.000022	-1.53	$4.81M ₿0	$0.04945 ₿0.000024	$0.04217 ₿0.000021	$45.33K ₿5.74	$4.81M	$4.81M ₿0
2088	Baanx BXX	$0.01915 ₿0.0000024	-1.11	$4.79M ₿84.99	$0.01945 ₿0.0000030	$0.01875 ₿0.0000023	$29.87K ₿16.82	$4.79M ₿588.36	$4.79M ₿84.99
2094	BOSAGORA BOA	$0.008559 ₿0.00000033	-0.24	$4.74M ₿140.43	$0.008625 ₿0.00000033	$0.008159 ₿0.00000032	$325.35K ₿3.29	$11.22M ₿297.83	$4.74M ₿140.43
2095	CANTO CANTO	$0.007805 ₿0.0000031	-3.93	$4.75M ₿1.84K	$0.008281 ₿0.0000033	$0.007798 ₿0.0000031	$379.64K ₿137.83	$7.81M ₿3.16K	$4.75M ₿1.84K
2100	Kin KIN	$0.00000179 ₿0.00000000029	-18.10	$4.69M ₿858.26	$0.000002219 ₿0.00000000029	$0.0000017 ₿0.00000000028	$263.02K ₿3.63	$4.69M ₿858.26	$4.69M ₿858.26
2101	Toby ToadGod TOBY	$0.00000001251 ₿0.00000000000057	-0.80	$4.73M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001249 ₿0.00000000000052	$8.73K ₿5.76	$5.25M ₿245.75	$4.73M ₿0
2105	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.04	$4.71M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$804.39K ₿145.01	$4.71M	$4.71M ₿0
2108	SIPHER SIPHER	$0.03469 ₿0.0000047	-2.88	$4.69M ₿451.44	$0.03619 ₿0.0000051	$0.03469 ₿0.0000047	$3.14K ₿0.84	$7.03M ₿538.46	$4.69M ₿451.44
2110	HbarSuite HSUITE	$0.0003174 ₿0.000000023	1.27	$4.67M ₿243.59	$0.0003242 ₿0.000000025	$0.0003112 ₿0.000000022	$71.85K ₿1.62	$15.91M ₿1.15K	$4.67M ₿243.59
2111	Wrapped Ampleforth WAMPL	$3.75 ₿0.00043	-0.08	$4.66M ₿277.92	$3.83 ₿0.00044	$3.74 ₿0.00041	$114.51K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2112	Kyros Restaked SOL KYSOL	$173.94	-2.44	$4.64M	$179.74	$174.7	$399.86K	$4.64M	$4.64M
2115	The Balkan Dwarf $KEKEC	$0.0001177 ₿0.0000000020	-6.15	$4.6M ₿0	$0.0001273 ₿0.0000000023	$0.0001173 ₿0.0000000017	$584.33K ₿2.68	$4.6M ₿83.29	$4.6M ₿0
2117	Tottenham Hotspur FC Fan Token SPURS	$0.5176 ₿0.000052	-0.44	$4.59M ₿0	$0.5307 ₿0.000052	$0.5092 ₿0.000049	$1.02M ₿15.27	$20.71M ₿2.09K	$4.59M ₿0
2120	Spinning Cat OIIAOIIA	$0.004565	-0.96	$4.56M	$0.004877	$0.004156	$178.2K	$4.56M	$4.56M
2125	Solnic SOLNIC	$0.004846	0.80	$4.54M	$0.004981	$0.004705	$6.75K	$4.54M	$4.54M
2126	Swarm Markets SMT	$0.05487 ₿0.000015	-4.46	$4.54M ₿1.13K	$0.058 ₿0.000015	$0.05499 ₿0.000014	$115.57K ₿15.46	$8.69M ₿3.66K	$4.54M ₿1.13K
2129	Forgive Me Father $PURGE	$0.005669	-3.04	$4.55M	$0.005893	$0.005662	$139.93K	$4.55M	$4.55M
2131	nomnom NOMNOM	$0.00452	10.86	$4.64M	$0.005398	$0.002991	$2.67M	$4.64M	$4.64M
2132	Patriot PATRIOT	$0.0004504	-7.67	$4.51M	$0.0004968	$0.0004547	$336.48K	$4.51M	$4.51M
2133	StarLink STARL	$0.0000004493 ₿0.000000000048	-0.27	$4.49M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004438 ₿0.000000000048	$131.99K ₿31.61	$4.49M ₿486.75	$4.49M ₿485.73
2141	EternalAI EAI	$0.01983	-3.43	$4.47M	$0.02059	$0.01919	$63.64K	$19.83M	$4.47M
2142	FLUX Token FLX	$0.01663 ₿0.0000027	-2.72	$4.48M ₿730.13	$0.01724 ₿0.0000027	$0.01647 ₿0.0000025	$2.96 ₿0.26	$16.69M ₿2.72K	$4.48M ₿730.13
2143	Bamboo on Base BAMBOO	$0.004471	-1.79	$4.47M	$0.004572	$0.004472	$12.43K	$4.47M	$4.47M
2146	Lumoz MOZ	$0.003164	-2.23	$4.46M	$0.00333	$0.003082	$1.49M	$31.7M	$4.46M
2147	RealGoat RGOAT	$0.0000002119	1.38	$4.45M	$0.0000002119	$0.0000002088	$72.2K	$4.45M	$4.45M
2149	DappRadar RADAR	$0.002986 ₿0.00000012	-1.47	$4.46M ₿144.26	$0.003053 ₿0.00000013	$0.002984 ₿0.00000012	$350.59K ₿7.41	$29.95M ₿1.28K	$4.46M ₿144.26
2150	Kepler AVIA	$0.04461	-1.21	$4.44M	$0.04527	$0.04459	$1.81K	$4.46M	$4.44M
2151	DeFi Kingdoms JEWEL	$0.03947 ₿0.0000027	-0.24	$4.43M ₿310.1	$0.04344 ₿0.0000028	$0.03521 ₿0.0000026	$60.77K ₿0.29	$4.72M ₿330.67	$4.43M ₿310.1
2155	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,055.33 ₿1.011	$104,219.52 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2158	NPC On Solana NPCS	$0.004414	-0.56	$4.4M	$0.004529	$0.004336	$225.32K	$4.4M	$4.4M
2159	LushAI LUSH	$0.0007289 ₿0.000000043	-2.18	$4.4M ₿0	$0.0007519 ₿0.000000043	$0.0007289 ₿0.000000034	$1.94K ₿1.56	$14.33M ₿867.66	$4.4M ₿0
2161	Harambe on Solana HARAMBE	$0.004392 ₿0.00000020	-6.48	$4.39M ₿202.51	$0.005147 ₿0.00000027	$0.004341 ₿0.00000020	$227.25K ₿6.74	$4.39M ₿202.51	$4.39M ₿202.51
2162	RocketX Exchange RVF	$0.0455 ₿0.0000063	-0.73	$4.39M ₿627.52	$0.04597 ₿0.0000065	$0.04549 ₿0.0000061	$49.61K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2163	KANGO KANGO	$0.00001527	-3.17	$4.38M	$0.00001626	$0.00001527	$228.29K	$4.38M	$4.38M
2165	Massa MAS	$0.01538	-1.54	$4.37M	$0.01565	$0.0153	$101.94K	$16.78M	$4.37M
2166	GIZMO GIZMO	$0.004355	-23.86	$4.28M	$0.00572	$0.004278	$21.3K	$4.28M	$4.28M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}