Ergebnisseite 15 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3277	Hatom HTM	$0.02343 ₿0.000029	-3.36	$1.62M ₿617.23	$0.02433 ₿0.000029	$0.0235 ₿0.000028	$118.1K ₿3.1	$2.35M ₿2.9K	$1.62M ₿617.23
3284	PiP PIP	$2.05	18.88	$1.61M	$2.07	$1.72	$21.82K	$1.61M	$1.61M
3288	Crypto Asset Governance Alliance CAGA	$0.00002532 ₿0.0000000079	-11.19	$1.6M ₿468.84	$0.00002881 ₿0.0000000080	$0.00002515 ₿0.0000000077	$71.24K ₿15.62	$2.53M ₿799.13	$1.6M ₿468.84
3294	ZynCoin ZYN	$0.001768 ₿0.0000010	-8.22	$1.6M ₿0	$0.001982 ₿0.0000012	$0.001699 ₿0.0000010	$65.41K ₿20.13	$1.6M ₿990.34	$1.6M ₿0
3297	Chudjak CHUD	$0.00172	-5.98	$1.6M	$0.001839	$0.001717	$7.41K	$1.6M	$1.6M
3298	OPEN Ticketing Ecosystem OPN	$0.00006773 ₿0.000000045	-3.01	$1.59M ₿284.09	$0.00007257 ₿0.000000057	$0.00006477 ₿0.000000044	$14.46K ₿5.25	$1.59M ₿284.09	$1.59M ₿284.09
3301	00 Token 00	$0.00684 ₿0.0000018	2.03	$1.59M ₿418.51	$0.00695 ₿0.0000022	$0.006638 ₿0.0000014	$39.19K ₿115.6	$6.84M ₿1.8K	$1.59M ₿418.51
3305	ai16z AI16Z	$0.001434	5.13	$1.58M	$0.001664	$0.001142	$201.93K	$1.58M	$1.58M
3306	Settled EthXY Token SEXY	$0.01589 ₿0.000022	1.52	$1.59M ₿0	$0.01598 ₿0.000024	$0.01565 ₿0.000021	$11.97 ₿5.74	$1.59M	$1.59M ₿0
3310	PlayDapp PDA	$0.002468 ₿0.0000017	-0.51	$1.59M ₿1.04K	$0.002531 ₿0.0000018	$0.002363 ₿0.0000017	$120.33K ₿84.32	$1.73M ₿1.24K	$1.59M ₿1.04K
3317	EarnBet EBET	$0.0003741 ₿0.000000021	-0.74	$1.57M ₿101.72	$0.002109 ₿0.000000021	$0.002089 ₿0.000000021	$288.48 ₿0.05	$2.55M ₿159.01	$1.57M ₿101.72
3320	Forgive Me Father $PURGE	$0.001955	-4.10	$1.56M	$0.002804	$0.001954	$59.86	$1.56M	$1.56M
3327	renBTC RENBTC	$5,105.92 ₿1.00020	-1.92	$1.56M ₿304.56	$5,294.43 ₿1.011	$5,008.27 ₿0.98	$12.94K ₿0.22	$1.56M ₿304.56	$1.56M ₿304.56
3328	WINR Protocol WINR	$0.002021 ₿0.00000087	0.19	$1.55M ₿298.27	$0.002038 ₿0.00000087	$0.001976 ₿0.00000083	$6.95K ₿3.14	$1.61M ₿313.61	$1.55M ₿298.27
3329	Biswap BSW	$0.003115 ₿0.0000016	-2.42	$1.55M ₿838.72	$0.003235 ₿0.0000017	$0.003105 ₿0.0000016	$194.09K ₿89.11	$1.8M ₿969.69	$1.55M ₿838.72
3330	Draggin Karma Points DKP	$0.0003883	4.62	$1.55M	$0.0004771	$0.0003665	$9.9K	$3.11M	$1.55M
3337	Port3 Network PORT3	$0.002215 ₿0.0000032	2.20	$1.54M ₿353.92	$0.002261 ₿0.0000034	$0.002167 ₿0.0000032	$2.36M ₿90.34	$2.22M ₿3.26K	$1.54M ₿353.92
3343	Cream CREAM	$0.6593 ₿0.00069	-1.11	$1.53M ₿530.76	$0.6778 ₿0.00070	$0.6579 ₿0.00053	$1.12K ₿588.78	$1.93M ₿6.23K	$1.53M ₿530.76
3345	BOB Token BOB	$0.00000221 ₿0.00000000045	-3.36	$1.52M ₿314.15	$0.00000229 ₿0.00000000049	$0.0000022 ₿0.00000000045	$303.56K ₿40.13	$1.52M ₿314.15	$1.52M ₿314.15
3347	Wrapped MistCoin WMC	$2.97 ₿0.00036	5.49	$1.52M ₿0	$3.05 ₿0.00047	$2.8 ₿0.00035	$13.28K ₿8.65	$1.77M ₿80.86	$1.52M ₿0
3356	Mars Protocol MARS	$0.00567 ₿0.00000099	-1.17	$1.51M ₿209.75	$0.008571 ₿0.0000010	$0.002815 ₿0.00000097	$648.11 ₿0.23	$2.59M ₿1K	$1.51M ₿209.75
3357	CatSlap SLAP	$0.0003823	-0.34	$1.51M	$0.0003916	$0.0003793	$87.12	$2.89M	$1.51M
3369	BABB BAX	$0.00001875 ₿0.0000000019	0.19	$1.49M ₿155.49	$0.00001917 ₿0.0000000020	$0.00001864 ₿0.0000000019	$11.21K ₿1.26	$1.5M ₿157.8	$1.49M ₿155.49
3370	Dolan Duck DOLAN	$0.01519 ₿0.00000019	0.68	$1.49M ₿0	$0.01574 ₿0.00000024	$0.01477 ₿0.00000016	$88.7K ₿1.34	$1.49M ₿19.47	$1.49M ₿0
3379	Neurai XNA	$0.00009079 ₿0.000000037	-1.79	$1.48M ₿456	$0.00009403 ₿0.000000040	$0.00009074 ₿0.000000037	$32.34K ₿8.9	$1.48M ₿456	$1.48M ₿456
3381	Ternoa CAPS	$0.0008082 ₿0.00000035	0.86	$1.48M ₿535.48	$0.0008232 ₿0.00000036	$0.0007988 ₿0.00000033	$20.21K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3384	Doge Eat Doge OMNOM	$0.000000004744 ₿0.0000000000029	-2.64	$1.48M ₿934.22	$0.00000000492 ₿0.0000000000033	$0.000000004653 ₿0.0000000000029	$58.28K ₿30.55	$4.74M ₿3.01K	$1.48M ₿934.22
3393	Keep3rV1 KP3R	$3.08 ₿0.0014	2.74	$1.46M ₿763.75	$3.24 ₿0.0015	$2.99 ₿0.0013	$88.48K ₿482.94	$1.46M ₿763.75	$1.46M ₿763.75
3396	UFO Gaming UFO	$0.0000000502 ₿0.000000000017	-11.09	$1.46M ₿457.39	$0.00000005795 ₿0.000000000018	$0.00000005001 ₿0.000000000017	$40.38K ₿8.7	$1.46M ₿457.39	$1.46M ₿457.39
3398	MAGA Hat MAGA	$0.00000358	4.70	$1.46M	$0.00000386	$0.00000336	$271.57K	$1.47M	$1.46M
3402	HELLO HELLO	$0.002731 ₿0.00000085	-2.60	$1.45M ₿456.37	$0.002818 ₿0.00000090	$0.002731 ₿0.00000083	$24.89K ₿29	$2.73M ₿858.97	$1.45M ₿456.37
3417	Archway ARCH	$0.002233 ₿0.0000024	-0.71	$1.43M ₿755.52	$0.002256 ₿0.0000025	$0.002233 ₿0.0000023	$105.43K ₿1.66	$2.57M ₿2.64K	$1.43M ₿755.52
3433	Shiden Network SDN	$0.02061 ₿0.0000044	5.61	$1.41M ₿290.59	$0.02166 ₿0.0000046	$0.01804 ₿0.0000043	$29.1K ₿6.3	$1.8M ₿377	$1.41M ₿290.59
3436	Kompete KOMPETE	$0.002075 ₿0.00000049	-5.13	$1.4M ₿332.5	$0.002218 ₿0.00000050	$0.002063 ₿0.00000049	$15.46K ₿0.23	$1.77M ₿418.25	$1.4M ₿332.5
3441	LinqAI LNQ	$0.004587 ₿0.0000024	-0.87	$1.39M ₿367.77	$0.004692 ₿0.0000026	$0.004542 ₿0.0000024	$318.48K ₿4.63	$4.06M ₿2.45K	$1.39M ₿367.77
3442	AthenaDAO ATH	$0.1597 ₿0.000011	0.06	$1.39M ₿93.53	$0.1645 ₿0.000012	$0.1586 ₿0.000011	$1.06K ₿0.01	$4.79M ₿359.83	$1.39M ₿93.53
3448	Gelato GEL	$0.005132 ₿0.0000073	-22.46	$1.38M ₿1.76K	$0.00662 ₿0.0000076	$0.005025 ₿0.0000073	$162.89K ₿7.8	$2.14M ₿3.08K	$1.38M ₿1.76K
3452	Dingocoin DINGO	$0.00001279 ₿0.00000000024	-0.80	$1.38M ₿25.78	$0.00001309 ₿0.00000000025	$0.00001277 ₿0.00000000023	$164.12K ₿0.9	$1.38M ₿25.78	$1.38M ₿25.78
3456	zkLink ZKL	$0.003087	1.62	$1.37M	$0.003182	$0.002899	$2.02M	$3.09M	$1.37M
3468	Nuklai NAI	$0.0003087	-5.44	$1.36M	$0.0003273	$0.0003087	$23.74K	$3.15M	$1.36M
3469	Tetsuo Coin TETSUO	$0.001348	-9.16	$1.36M	$0.001949	$0.001356	$394.55K	$1.36M	$1.36M
3472	Hydro Protocol HDRO	$0.003113 ₿0.0000059	-5.37	$1.36M ₿716.53	$0.003337 ₿0.0000059	$0.00307 ₿0.0000055	$18.35K ₿4.69	$3.09M ₿5.93K	$1.36M ₿716.53
3477	Levana LVN	$0.001675 ₿0.0000017	-4.46	$1.35M ₿66.97	$0.001801 ₿0.0000017	$0.001672 ₿0.0000016	$146.6 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3480	Stride STRD	$0.03375 ₿0.000043	8.15	$1.35M ₿3.91K	$0.03379 ₿0.000045	$0.03111 ₿0.000040	$8.81K ₿2.77	$1.35M ₿3.91K	$1.35M ₿3.91K
3483	Ethernity Chain ERN	$0.04492 ₿0.000089	-0.92	$1.35M ₿1.84K	$0.04615 ₿0.000094	$0.04478 ₿0.000089	$41.01 ₿66.47	$1.35M ₿2.67K	$1.35M ₿1.84K
3511	Matrix AI Network MAN	$0.002778 ₿0.00000057	-0.26	$1.31M ₿258.2	$0.002857 ₿0.00000062	$0.002756 ₿0.00000057	$99.14K ₿2.62	$2.14M ₿433.59	$1.31M ₿258.2
3513	Rejuve.AI RJV	$0.002437 ₿0.00000049	4.10	$1.31M ₿266.12	$0.002466 ₿0.00000053	$0.002333 ₿0.00000049	$288.5K ₿6.67	$2.44M ₿496.24	$1.31M ₿266.12
3514	SolanaHub staked SOL RASOL	$166.33	-0.88	$1.31M	$170.91	$165.42	$1.27K	$1.31M	$1.31M
3516	NPC On Solana NPCS	$0.001305	2.28	$1.3M	$0.001321	$0.00126	$80.9K	$1.3M	$1.3M
3520	DeRace ZERC	$0.01174 ₿0.0000043	12.39	$1.3M ₿519.2	$0.01186 ₿0.0000045	$0.01014 ₿0.0000042	$107.07K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3522	GoGoPool GGP	$0.1817 ₿0.00020	-6.20	$1.29M ₿706.93	$0.1962 ₿0.00020	$0.1819 ₿0.00019	$1.85K ₿0.8	$3.52M ₿3.82K	$1.29M ₿706.93
3523	Brett (ETH) BRETT	$0.01879	-4.16	$1.29M	$0.01975	$0.01872	$44.11K	$1.29M	$1.29M
3533	KANGO KANGO	$0.000004369	6.95	$1.25M	$0.000007679	$0.00000386	$97.48K	$1.25M	$1.25M
3549	Ispolink ISP	$0.0001353 ₿0.000000050	7.92	$1.27M ₿151.61	$0.0001377 ₿0.000000051	$0.0001249 ₿0.000000049	$199.05K ₿7.3	$1.33M ₿504	$1.27M ₿151.61
3551	Shiro Neko SHIRO	$0.00000000165	-5.10	$1.27M	$0.000000001749	$0.000000001525	$468.05K	$1.27M	$1.27M
3559	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3576	Autonomous Virtual Beings AVB	$0.001237	-8.23	$1.23M	$0.001353	$0.001207	$284.21K	$1.23M	$1.23M
3581	Eesee ESE	$0.00192	-8.06	$1.22M	$0.002099	$0.001913	$284.42K	$1.34M	$1.22M
3586	LTO Network EQTY	$0.004191 ₿0.0000035	6.07	$1.22M ₿1.53K	$0.004348 ₿0.0000036	$0.003908 ₿0.0000034	$160.73K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3587	Huobi BTC HBTC	$1,258.41 ₿0.33	9.92	$1.22M ₿2.98K	$1,266.34 ₿0.34	$1,144.8 ₿0.31	$10.47 ₿0	$1.22M ₿2.98K	$1.22M ₿2.98K
3588	Andy ANDY	$0.001218 ₿0.00000035	2.55	$1.22M ₿0	$0.001239 ₿0.00000040	$0.001187 ₿0.00000017	$2.29K ₿36.67	$1.22M ₿340.48	$1.22M ₿0
3595	LEOX LEOX	$0.02396 ₿0.000017	-0.61	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02337 ₿0.000017	$58.71K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3602	SingularityDAO SDAO	$0.01338 ₿0.000011	-4.35	$1.21M ₿1.04K	$0.01458 ₿0.000012	$0.0133 ₿0.000011	$1.58K ₿13.24	$1.34M ₿1.15K	$1.21M ₿1.04K
3606	MSTR2100 MSTR	$0.05858	-2.48	$1.21M	$0.06159	$0.05813	$427.05K	$1.21M	$1.21M
3607	Nostra NSTR	$0.01208	-8.86	$1.21M	$0.01335 ₿0.	$0.00801 ₿0.	$14.61K ₿0	$1.21M	$1.21M
3608	catwifhat $CWIF	$0.00000004042 ₿0.0000000000041	-3.66	$1.21M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000004035 ₿0.0000000000041	$16.47K ₿11.28	$1.21M	$1.21M ₿0
3614	CANTO CANTO	$0.001968 ₿0.0000031	-10.09	$1.2M ₿1.84K	$0.002203 ₿0.0000033	$0.001965 ₿0.0000031	$35.46 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3619	Welshcorgicoin WELSH	$0.0001192 ₿0.000000095	-5.25	$1.19M ₿954.63	$0.0001356 ₿0.00000010	$0.0001174 ₿0.000000094	$60.79K ₿21.4	$1.19M ₿954.63	$1.19M ₿954.63
3621	Kaspy KASPY	$0.000003589	-0.81	$1.19M	$0.00000395	$0.000003559	$16.58K	$1.19M	$1.19M
3623	Peng PENG	$0.01184 ₿0.0000040	10.09	$1.19M ₿406.18	$0.01187 ₿0.0000045	$0.01069 ₿0.0000032	$194.95K ₿110.29	$1.19M ₿406.18	$1.19M ₿406.18
3628	SubQuery Network SQT	$0.000335 ₿0.00000043	0.40	$1.18M ₿345.58	$0.0003378 ₿0.00000049	$0.0003306 ₿0.00000042	$95.7K ₿38.56	$3.42M ₿4.3K	$1.18M ₿345.58
3631	Credefi CREDI	$0.001577 ₿0.00000056	1.45	$1.18M ₿419.47	$0.001605 ₿0.00000065	$0.001539 ₿0.00000055	$62.95K ₿8.73	$1.48M ₿531.54	$1.18M ₿419.47
3635	Harambe on Solana HARAMBE	$0.001172 ₿0.00000020	-0.74	$1.18M ₿202.51	$0.001229 ₿0.00000027	$0.001162 ₿0.00000020	$7.64K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3642	RWA Inc. RWA	$0.003367	0.32	$1.17M	$0.003423	$0.003332	$281.43K	$3.31M	$1.17M
3648	Neurobro BRO	$0.001453	-5.59	$1.16M	$0.001589	$0.001451	$3.07K	$1.44M	$1.16M
3650	Tron Bull BULL	$0.001158	-0.21	$1.16M	$0.001166	$0.001144	$173.97	$1.16M	$1.16M
3655	Shark Cat SC	$0.001164 ₿0.0000012	-0.11	$1.15M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$229.38K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3658	DexCheck AI DCK	$0.00163 ₿0.0000012	1.31	$1.15M ₿441.85	$0.001637 ₿0.0000013	$0.001607 ₿0.0000011	$401.37K ₿16.12	$1.57M ₿1.2K	$1.15M ₿441.85
3660	Jeff JEFF	$1.14	16.20	$1.15M	$1.2	$0.9772	$14.89K	$1.15M	$1.15M
3663	Forward FORWARD	$0.0002296 ₿0.000000096	-1.14	$1.15M ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$297.83 ₿21.16	$1.15M ₿484.97	$1.15M ₿391.45
3664	WeatherXM WXM	$0.04023	2.30	$1.15M	$0.04125	$0.03857	$60.84K	$4.02M	$1.15M
3665	LooksRare LOOKS	$0.001151 ₿0.0000024	-2.62	$1.15M ₿2.48K	$0.001189 ₿0.0000025	$0.001118 ₿0.0000022	$186.11K ₿320.02	$1.15M ₿2.48K	$1.15M ₿2.48K
3666	TEH EPIK DUCK EPIK	$0.001352 ₿0.00000018	-1.49	$1.14M ₿0	$0.001408 ₿0.00000022	$0.001352 ₿0.00000014	$100.78K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3676	MAD MAD	$0.00000114	-5.78	$1.14M	$0.000001239	$0.00000114	$170.05K	$1.14M	$1.14M
3687	ALEX Lab ALEX	$0.001183 ₿0.0000061	-0.21	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001183 ₿0.0000061	$51.94K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3697	Decubate DCB	$0.002892 ₿0.0000018	-0.42	$1.12M ₿629.42	$0.002905 ₿0.0000019	$0.00289 ₿0.0000018	$77.71K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3701	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,308.25 ₿1.011	$95,623.85 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3715	Synternet SYNT	$0.001044	87.42	$1.1M	$0.001256	$0.0005343	$182.19K	$1.22M	$1.1M
3717	"　" "　"	$0.001753	-1.62	$1.1M	$0.001888	$0.001701	$1.49K	$1.1M	$1.1M
3719	EternalAI EAI	$0.00392	17.64	$1.1M	$0.004164	$0.003296	$64.15K	$3.98M	$1.1M
3720	Butthole Coin BUTTHOLE	$0.0011	1.19	$1.1M	$0.001252	$0.001011	$1.35M	$1.1M	$1.1M
3726	Otherworld OWN	$0.03094	-0.03	$1.09M	$0.03107	$0.0308	$17.54K	$30.94M	$1.09M
3730	GIZMO GIZMO	$0.001088	1.38	$1.09M	$0.001151	$0.001038	$4.45K	$1.09M	$1.09M
3738	Creo Engine CREO	$0.001801 ₿0.0000018	0.06	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001783 ₿0.0000018	$923.48K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3743	GameGPT DUEL	$0.0001291 ₿0.00000033	1.87	$1.08M ₿494.74	$0.0001317 ₿0.00000039	$0.0001258 ₿0.00000033	$91.16K ₿53.03	$1.29M ₿3.4K	$1.08M ₿494.74
3754	Billy BILLY	$0.001092	2.67	$1.07M	$0.001107	$0.001052	$191.56K	$1.07M	$1.07M
3757	Humanode HMND	$0.005968 ₿0.0000038	1.03	$1.07M ₿175.75	$0.006132 ₿0.0000039	$0.005852 ₿0.0000037	$128.63K ₿7.47	$2.39M ₿1.55K	$1.07M ₿175.75
3763	GOUT GOUT	$0.00000912	-6.80	$1.07M	$0.000009919	$0.000008919	$23.67K	$1.07M	$1.07M
3776	Frodo the Virtual Samurai FROG	$0.000211	-2.60	$1.06M	$0.0002173	$0.0002108	$1.51K	$1.06M	$1.06M
3777	Only1 LIKE	$0.002674 ₿0.0000027	-1.54	$1.06M ₿752.61	$0.002716 ₿0.0000031	$0.002665 ₿0.0000027	$279.3K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}