Ergebnisseite 15 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	renBTC RENBTC	$5,210.96 ₿1.00020	3.40	$1.59M ₿304.56	$5,294.43 ₿1.011	$5,034.53 ₿0.98	$10.93K ₿0.22	$1.59M ₿304.56	$1.59M ₿304.56
3313	PAID Network PAID	$0.00296 ₿0.0000029	-21.43	$1.61M ₿849.37	$0.003809 ₿0.0000031	$0.002862 ₿0.0000026	$92.65K ₿14.89	$1.75M ₿1.75K	$1.61M ₿849.37
3314	Forgive Me Father $PURGE	$0.00198	-0.52	$1.58M	$0.002662	$0.001915	$49.68	$1.58M	$1.58M
3318	Settled EthXY Token SEXY	$0.01581 ₿0.000022	-0.27	$1.58M ₿0	$0.01598 ₿0.000024	$0.01554 ₿0.000021	$56.35 ₿5.74	$1.58M	$1.58M ₿0
3324	EarnBet EBET	$0.0003741 ₿0.000000021	-0.74	$1.57M ₿101.72	$0.002123 ₿0.000000021	$0.002103 ₿0.000000021	$288.48 ₿0.05	$2.55M ₿159.01	$1.57M ₿101.72
3325	OPEN Ticketing Ecosystem OPN	$0.00006867 ₿0.000000045	2.71	$1.57M ₿284.09	$0.00007148 ₿0.000000057	$0.00006477 ₿0.000000044	$13.56K ₿5.25	$1.57M ₿284.09	$1.57M ₿284.09
3326	WINR Protocol WINR	$0.002038 ₿0.00000087	3.10	$1.57M ₿298.27	$0.002052 ₿0.00000087	$0.001976 ₿0.00000083	$9.73K ₿3.14	$1.63M ₿313.61	$1.57M ₿298.27
3332	Hatom HTM	$0.02258 ₿0.000029	-6.88	$1.56M ₿617.23	$0.02432 ₿0.000029	$0.022 ₿0.000028	$126.03K ₿3.1	$2.26M ₿2.9K	$1.56M ₿617.23
3336	Wrapped MistCoin WMC	$2.96 ₿0.00036	0.93	$1.55M ₿0	$3.05 ₿0.00047	$2.92 ₿0.00035	$5.45K ₿8.65	$1.77M ₿80.86	$1.55M ₿0
3337	CatSlap SLAP	$0.000392	2.91	$1.55M	$0.0003918	$0.0003787	$61.98	$2.96M	$1.55M
3339	BOB Token BOB	$0.00000224 ₿0.00000000045	1.76	$1.55M ₿314.15	$0.00000229 ₿0.00000000049	$0.000002179 ₿0.00000000045	$308.94K ₿40.13	$1.55M ₿314.15	$1.55M ₿314.15
3341	Cream CREAM	$0.6632 ₿0.00069	0.08	$1.54M ₿530.76	$0.6778 ₿0.00070	$0.6484 ₿0.00053	$1.23K ₿588.78	$1.94M ₿6.23K	$1.54M ₿530.76
3342	PlayDapp PDA	$0.002396 ₿0.0000017	-3.49	$1.54M ₿1.04K	$0.002531 ₿0.0000018	$0.002365 ₿0.0000017	$134.22K ₿84.32	$1.68M ₿1.24K	$1.54M ₿1.04K
3343	PiP PIP	$1.96	10.35	$1.54M	$2.07	$1.74	$4.15K	$1.54M	$1.54M
3345	Biswap BSW	$0.003074 ₿0.0000016	-2.51	$1.53M ₿838.72	$0.003185 ₿0.0000017	$0.00307 ₿0.0000016	$194.43K ₿89.11	$1.77M ₿969.69	$1.53M ₿838.72
3351	Draggin Karma Points DKP	$0.0003804	-9.09	$1.52M	$0.0004771	$0.0003729	$11.32K	$3.04M	$1.52M
3355	Chudjak CHUD	$0.001634	-5.93	$1.52M	$0.001794	$0.001623	$4.69K	$1.52M	$1.52M
3379	Dolan Duck DOLAN	$0.01517 ₿0.00000019	1.07	$1.49M ₿0	$0.01594 ₿0.00000024	$0.0145 ₿0.00000016	$88.29K ₿1.34	$1.49M ₿19.47	$1.49M ₿0
3380	ai16z AI16Z	$0.001355	-10.12	$1.49M	$0.001573	$0.001268	$96.73K	$1.49M	$1.49M
3381	MAGA Hat MAGA	$0.000003629	3.24	$1.49M	$0.00000386	$0.00000349	$439.77K	$1.5M	$1.49M
3386	UFO Gaming UFO	$0.00000005735 ₿0.000000000017	1.11	$1.48M ₿457.39	$0.00000005795 ₿0.000000000018	$0.00000004982 ₿0.000000000017	$44.01K ₿8.7	$1.48M ₿457.39	$1.48M ₿457.39
3389	Neurai XNA	$0.0000905 ₿0.000000037	-1.79	$1.48M ₿456	$0.00009273 ₿0.000000040	$0.00009043 ₿0.000000037	$32.2K ₿8.9	$1.48M ₿456	$1.48M ₿456
3391	Ternoa CAPS	$0.0008058 ₿0.00000035	0.80	$1.47M ₿535.48	$0.0008232 ₿0.00000036	$0.0007989 ₿0.00000033	$20.67K ₿8.03	$2.01M ₿873.85	$1.47M ₿535.48
3392	BABB BAX	$0.000019 ₿0.0000000019	0.10	$1.5M ₿155.49	$0.00001917 ₿0.0000000020	$0.00001843 ₿0.0000000019	$19.63K ₿1.26	$1.51M ₿157.8	$1.5M ₿155.49
3393	Keep3rV1 KP3R	$3.09 ₿0.0014	0.12	$1.47M ₿763.75	$3.17 ₿0.0015	$2.99 ₿0.0013	$73.29K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3397	Smoking Chicken Fish SCF	$0.001449	-20.94	$1.46M	$0.001841	$0.001457	$240.55K	$1.46M	$1.46M
3398	Mars Protocol MARS	$0.005453 ₿0.00000099	-36.36	$1.45M ₿209.75	$0.008571 ₿0.0000010	$0.002763 ₿0.00000097	$447.24 ₿0.23	$2.49M ₿1K	$1.45M ₿209.75
3404	Port3 Network PORT3	$0.002091 ₿0.0000032	-4.42	$1.45M ₿353.92	$0.002261 ₿0.0000034	$0.002091 ₿0.0000032	$2.2M ₿90.34	$2.09M ₿3.26K	$1.45M ₿353.92
3406	HELLO HELLO	$0.002725 ₿0.00000085	-1.60	$1.48M ₿456.37	$0.002818 ₿0.00000090	$0.002681 ₿0.00000083	$26.53K ₿29	$2.78M ₿858.97	$1.48M ₿456.37
3424	higher HIGHER	$0.001462 ₿0.0000010	79.66	$1.46M ₿1.05K	$0.001455 ₿0.0000011	$0.0007625 ₿0.0000010	$272.14K ₿29.59	$1.46M ₿1.05K	$1.46M ₿1.05K
3426	Archway ARCH	$0.002233 ₿0.0000024	-0.78	$1.43M ₿755.52	$0.002255 ₿0.0000025	$0.002231 ₿0.0000023	$114.38K ₿1.66	$2.57M ₿2.64K	$1.43M ₿755.52
3435	Tetsuo Coin TETSUO	$0.001424	-20.04	$1.42M	$0.001949	$0.00134	$314.91K	$1.42M	$1.42M
3437	TOMI TOMI	$0.000000002218 ₿0.000010	-49.88	$1.42M ₿1.22K	$0.000000004785 ₿0.000010	$0.000000002198 ₿0.0000099	$19.48K ₿267.23	$1.42M ₿1.47K	$1.42M ₿1.22K
3443	dogi DOGI	$0.06715 ₿0.000026	-6.08	$1.41M ₿0	$0.8981 ₿0.000029	$0.06667 ₿0.000025	$59.9 ₿4.64	$1.41M	$1.41M ₿0
3451	AthenaDAO ATH	$0.1606 ₿0.000011	0.43	$1.4M ₿93.53	$0.163 ₿0.000012	$0.1574 ₿0.000011	$1.69K ₿0.01	$4.82M ₿359.83	$1.4M ₿93.53
3455	LinqAI LNQ	$0.00459 ₿0.0000024	0.12	$1.4M ₿367.77	$0.004673 ₿0.0000026	$0.004508 ₿0.0000024	$348.1K ₿4.63	$4.07M ₿2.45K	$1.4M ₿367.77
3457	zkLink ZKL	$0.003149	4.70	$1.4M	$0.003242	$0.002899	$148.52K	$3.15M	$1.4M
3460	Doge Eat Doge OMNOM	$0.000000004475 ₿0.0000000000029	-3.84	$1.39M ₿934.22	$0.000000004809 ₿0.0000000000033	$0.000000004461 ₿0.0000000000029	$60.53K ₿30.55	$4.47M ₿3.01K	$1.39M ₿934.22
3461	Kompete KOMPETE	$0.002056 ₿0.00000049	-0.84	$1.39M ₿332.5	$0.002142 ₿0.00000050	$0.002039 ₿0.00000049	$2.62K ₿0.23	$1.75M ₿418.25	$1.39M ₿332.5
3470	Dingocoin DINGO	$0.0000128 ₿0.00000000024	-0.76	$1.38M ₿25.78	$0.00001293 ₿0.00000000025	$0.00001244 ₿0.00000000023	$167.66K ₿0.9	$1.38M ₿25.78	$1.38M ₿25.78
3476	Hydro Protocol HDRO	$0.003101 ₿0.0000059	-4.27	$1.36M ₿716.53	$0.003249 ₿0.0000059	$0.003062 ₿0.0000055	$17.28K ₿4.69	$3.1M ₿5.93K	$1.36M ₿716.53
3479	Gelato GEL	$0.005009 ₿0.0000073	-19.08	$1.36M ₿1.76K	$0.006258 ₿0.0000076	$0.004947 ₿0.0000073	$152.62K ₿7.8	$2.11M ₿3.08K	$1.36M ₿1.76K
3482	Ethernity Chain ERN	$0.04526 ₿0.000089	0.61	$1.36M ₿1.84K	$0.04615 ₿0.000094	$0.0445 ₿0.000089	$411.79 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3507	Rejuve.AI RJV	$0.002479 ₿0.00000049	4.98	$1.33M ₿266.12	$0.002481 ₿0.00000053	$0.002359 ₿0.00000049	$246.8K ₿6.67	$2.48M ₿496.24	$1.33M ₿266.12
3509	Brett (ETH) BRETT	$0.01919	-0.28	$1.32M	$0.0194	$0.01858	$11.76K	$1.32M	$1.32M
3510	Levana LVN	$0.001652 ₿0.0000017	-5.37	$1.33M ₿66.97	$0.001769 ₿0.0000017	$0.001648 ₿0.0000016	$111.81 ₿39.57	$1.65M ₿1.75K	$1.33M ₿66.97
3517	SolanaHub staked SOL RASOL	$167.37	0.85	$1.31M	$170.91	$165.15	$1.17K	$1.31M	$1.31M
3518	Stride STRD	$0.03287 ₿0.000043	4.96	$1.31M ₿3.91K	$0.03379 ₿0.000045	$0.03131 ₿0.000040	$9.14K ₿2.77	$1.31M ₿3.91K	$1.31M ₿3.91K
3519	Shiden Network SDN	$0.01919 ₿0.0000044	-3.25	$1.31M ₿290.59	$0.02166 ₿0.0000046	$0.01821 ₿0.0000043	$25.29K ₿6.3	$1.68M ₿377	$1.31M ₿290.59
3530	DeRace ZERC	$0.01096 ₿0.0000043	-4.76	$1.3M ₿519.2	$0.01186 ₿0.0000045	$0.01042 ₿0.0000042	$96.11K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3541	GoGoPool GGP	$0.1823 ₿0.00020	-3.91	$1.29M ₿706.93	$0.1962 ₿0.00020	$0.1779 ₿0.00019	$2.31K ₿0.8	$3.53M ₿3.82K	$1.29M ₿706.93
3546	Matrix AI Network MAN	$0.002719 ₿0.00000057	-2.59	$1.28M ₿258.2	$0.002857 ₿0.00000062	$0.002713 ₿0.00000057	$111.29K ₿2.62	$2.1M ₿433.59	$1.28M ₿258.2
3556	Ispolink ISP	$0.0001348 ₿0.000000050	3.07	$1.27M ₿151.61	$0.0001377 ₿0.000000051	$0.0001302 ₿0.000000049	$187.61K ₿7.3	$1.32M ₿504	$1.27M ₿151.61
3558	Kaspy KASPY	$0.000003809	1.81	$1.26M	$0.00000385	$0.00000352	$17.54K	$1.26M	$1.26M
3566	NPC On Solana NPCS	$0.001256	-2.07	$1.25M	$0.001321	$0.001233	$52.65K	$1.25M	$1.25M
3572	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3573	LTO Network EQTY	$0.004281 ₿0.0000035	-1.47	$1.25M ₿1.53K	$0.004348 ₿0.0000036	$0.00394 ₿0.0000034	$161.69K ₿123.34	$1.25M ₿1.53K	$1.25M ₿1.53K
3574	Andy ANDY	$0.001242 ₿0.00000035	3.13	$1.24M ₿0	$0.001242 ₿0.00000040	$0.001205 ₿0.00000017	$1.4K ₿36.67	$1.24M ₿340.48	$1.24M ₿0
3582	Huobi BTC HBTC	$1,280.23 ₿0.33	5.48	$1.24M ₿2.98K	$1,288.55 ₿0.34	$1,213.77 ₿0.31	$1.51 ₿0	$1.24M ₿2.98K	$1.24M ₿2.98K
3586	MSTR2100 MSTR	$0.05923	-1.38	$1.22M	$0.06159	$0.05786	$433.17K	$1.22M	$1.22M
3594	Nostra NSTR	$0.01217	-7.70	$1.22M	$0.01335 ₿0.	$0.00801 ₿0.	$15.99K ₿0	$1.22M	$1.22M
3595	Neurobro BRO	$0.001529	4.55	$1.22M	$0.001574	$0.001407	$2.62K	$1.52M	$1.22M
3597	Nuklai NAI	$0.0002817	-11.55	$1.21M	$0.000326	$0.0002807	$37.31K	$2.82M	$1.21M
3601	Eesee ESE	$0.001911	-3.73	$1.22M	$0.00202	$0.001897	$280.63K	$1.33M	$1.22M
3603	SingularityDAO SDAO	$0.01339 ₿0.000011	-4.46	$1.21M ₿1.04K	$0.01498 ₿0.000012	$0.01022 ₿0.000011	$1.44K ₿13.24	$1.34M ₿1.15K	$1.21M ₿1.04K
3607	Shiro Neko SHIRO	$0.000000001575	-0.31	$1.21M	$0.00000000166	$0.000000001525	$452.03K	$1.21M	$1.21M
3608	Welshcorgicoin WELSH	$0.0001206 ₿0.000000095	-7.78	$1.21M ₿954.63	$0.0001316 ₿0.00000010	$0.0001125 ₿0.000000094	$65.66K ₿21.4	$1.21M ₿954.63	$1.21M ₿954.63
3611	Peng PENG	$0.01206 ₿0.0000040	12.71	$1.21M ₿406.18	$0.01216 ₿0.0000045	$0.0107 ₿0.0000032	$193.28K ₿110.29	$1.21M ₿406.18	$1.21M ₿406.18
3612	Autonomous Virtual Beings AVB	$0.001231	-0.51	$1.21M	$0.001329	$0.001189	$273.79K	$1.21M	$1.21M
3618	CANTO CANTO	$0.001971 ₿0.0000031	-1.30	$1.2M ₿1.84K	$0.001999 ₿0.0000033	$0.001949 ₿0.0000031	$35.52 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3619	LEOX LEOX	$0.02365 ₿0.000017	-0.08	$1.2M ₿438.32	$0.02404 ₿0.000018	$0.02337 ₿0.000017	$55.56K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3627	SubQuery Network SQT	$0.0003366 ₿0.00000043	0.24	$1.19M ₿345.58	$0.00034 ₿0.00000049	$0.000333 ₿0.00000042	$88.91K ₿38.56	$3.44M ₿4.3K	$1.19M ₿345.58
3629	catwifhat $CWIF	$0.00000003981 ₿0.0000000000041	-4.63	$1.19M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000003952 ₿0.0000000000041	$16.5K ₿11.28	$1.19M	$1.19M ₿0
3633	Butthole Coin BUTTHOLE	$0.001192	17.15	$1.19M	$0.001252	$0.001011	$1.39M	$1.19M	$1.19M
3644	Tron Bull BULL	$0.001166	1.70	$1.17M	$0.001169	$0.001144	$194.61	$1.17M	$1.17M
3651	KANGO KANGO	$0.000004099	5.35	$1.17M	$0.000007679	$0.00000386	$88.95K	$1.17M	$1.17M
3652	Harambe on Solana HARAMBE	$0.00116 ₿0.00000020	-1.25	$1.16M ₿202.51	$0.001229 ₿0.00000027	$0.001145 ₿0.00000020	$8.05K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3659	TEH EPIK DUCK EPIK	$0.001369 ₿0.00000018	-0.81	$1.16M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$99.8K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3665	RWA Inc. RWA	$0.003291	-3.39	$1.15M	$0.003423	$0.0033	$180.03K	$3.25M	$1.15M
3667	GIZMO GIZMO	$0.001125	3.77	$1.15M	$0.001151	$0.001038	$4.52K	$1.15M	$1.15M
3674	Jeff JEFF	$1.14	-2.30	$1.14M	$1.2	$1.12	$12.51K	$1.14M	$1.14M
3679	DexCheck AI DCK	$0.001612 ₿0.0000012	-0.73	$1.14M ₿441.85	$0.001637 ₿0.0000013	$0.001611 ₿0.0000011	$428.55K ₿16.12	$1.55M ₿1.2K	$1.14M ₿441.85
3680	Credefi CREDI	$0.001531 ₿0.00000056	-2.70	$1.14M ₿419.47	$0.001605 ₿0.00000065	$0.001511 ₿0.00000055	$68.18K ₿8.73	$1.43M ₿531.54	$1.14M ₿419.47
3683	LooksRare LOOKS	$0.001142 ₿0.0000024	-1.05	$1.13M ₿2.48K	$0.001176 ₿0.0000025	$0.001113 ₿0.0000022	$266K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3684	WeatherXM WXM	$0.03991	2.84	$1.14M	$0.04125	$0.03859	$58.52K	$3.99M	$1.14M
3695	ALEX Lab ALEX	$0.001183 ₿0.0000061	-0.37	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001176 ₿0.0000061	$117.23K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3707	Decubate DCB	$0.002884 ₿0.0000018	-0.37	$1.12M ₿629.42	$0.002902 ₿0.0000019	$0.002883 ₿0.0000018	$81.48K ₿16.53	$2.88M ₿1.86K	$1.12M ₿629.42
3710	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,970.09 ₿1.011	$96,274.24 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3714	Asymmetry Finance ASF	$0.08421	8.89	$1.11M	$0.08574	$0.07427	$71.41K	$4.3M	$1.11M
3716	"　" "　"	$0.001763	-0.23	$1.11M	$0.001888	$0.001678	$1.63K	$1.11M	$1.11M
3719	MAD MAD	$0.0000011	-9.31	$1.1M	$0.000001239	$0.000001049	$179.18K	$1.1M	$1.1M
3730	Otherworld OWN	$0.03092	0.11	$1.09M	$0.03107	$0.03078	$17.94K	$30.96M	$1.09M
3748	Only1 LIKE	$0.002724 ₿0.0000027	1.40	$1.08M ₿752.61	$0.002728 ₿0.0000031	$0.002665 ₿0.0000027	$284.22K ₿18.71	$1.36M ₿1.38K	$1.08M ₿752.61
3750	Creo Engine CREO	$0.001792 ₿0.0000018	-1.11	$1.07M ₿545.12	$0.001818 ₿0.0000019	$0.001782 ₿0.0000018	$903.87K ₿42.78	$1.41M ₿1.86K	$1.07M ₿545.12
3760	GameGPT DUEL	$0.0001278 ₿0.00000033	0.56	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001268 ₿0.00000033	$140.49K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3764	Frodo the Virtual Samurai FROG	$0.0002126	-0.14	$1.06M	$0.0002162	$0.0002104	$1.89K	$1.06M	$1.06M
3769	Humanode HMND	$0.00593 ₿0.0000038	-1.08	$1.06M ₿175.75	$0.006062 ₿0.0000039	$0.005887 ₿0.0000037	$157.78K ₿7.47	$2.37M ₿1.55K	$1.06M ₿175.75
3770	Shark Cat SC	$0.001077 ₿0.0000012	-6.44	$1.07M ₿0	$0.00151 ₿0.0000014	$0.001058 ₿0.0000010	$347.26K ₿158.64	$1.07M ₿1.27K	$1.07M ₿0
3774	GOUT GOUT	$0.000009079	-7.45	$1.06M	$0.000009809	$0.000008919	$21.26K	$1.06M	$1.06M
3775	ARC ARC	$0.001028 ₿0.0000010	4.34	$1.06M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$142.65K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}