Ergebnisseite 15 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2845	SingularityDAO SDAO	$0.03211 ₿0.000011	23.05	$2.91M ₿1.04K	$0.03223 ₿0.000012	$0.02364 ₿0.000011	$1.43K ₿13.24	$3.21M ₿1.15K	$2.91M ₿1.04K
2846	Tottenham Hotspur FC Fan Token SPURS	$0.2755 ₿0.000052	2.10	$2.91M ₿0	$0.2819 ₿0.000052	$0.2696 ₿0.000049	$170.96K ₿15.27	$11.02M ₿2.09K	$2.91M ₿0
2851	MUMU THE BULL MUMU	$0.000001239 ₿0.00000000012	-6.26	$2.89M ₿0	$0.00000134 ₿0.00000000014	$0.000001219 ₿0.00000000012	$252.7K ₿10.16	$2.89M ₿286.59	$2.89M ₿0
2856	Kin KIN	$0.000001069 ₿0.00000000029	-4.07	$2.88M ₿858.26	$0.00000112 ₿0.00000000029	$0.00000101 ₿0.00000000028	$75.41K ₿3.63	$2.88M ₿858.26	$2.88M ₿858.26
2859	Dingocoin DINGO	$0.00002665 ₿0.00000000024	1.52	$2.87M ₿25.78	$0.00002744 ₿0.00000000025	$0.00002616 ₿0.00000000023	$264.85K ₿0.9	$2.87M ₿25.78	$2.87M ₿25.78
2862	Eesee ESE	$0.004886	-2.95	$2.86M	$0.005346	$0.004807	$465.72K	$3.21M	$2.86M
2863	Brett (ETH) BRETT	$0.04167	-1.25	$2.86M	$0.04251	$0.04134	$254.19K	$2.86M	$2.86M
2865	The Root Network ROOT	$0.0009362 ₿0.00000097	7.96	$2.85M ₿0	$0.0009579 ₿0.0000010	$0.0008632 ₿0.00000093	$1.08M ₿212.3	$11.24M ₿11.54K	$2.85M ₿0
2867	Department Of Government Efficiency DOGE	$0.002902	-1.45	$2.84M	$0.002959	$0.002886	$948.86K	$2.84M	$2.84M
2869	Monkey Pox POX	$0.002837	0.57	$2.84M	$0.002884	$0.002796	$1.15K	$2.84M	$2.84M
2870	Zero1 Labs DEAI	$0.02907 ₿0.000010	8.30	$2.84M ₿1.04K	$0.03168 ₿0.000012	$0.02683 ₿0.000010	$672.7K ₿90.82	$2.85M ₿1.04K	$2.84M ₿1.04K
2871	PAW PAW	$0.000000002838 ₿0.00000000000023	13.79	$2.84M ₿98.55	$0.000000002967 ₿0.00000000000024	$0.000000002482 ₿0.00000000000023	$138.08K ₿9.54	$2.84M ₿232.66	$2.84M ₿98.55
2873	Cronos ID CROID	$0.01741 ₿0.0000029	3.13	$2.83M ₿442.55	$0.01757 ₿0.0000029	$0.01685 ₿0.0000028	$15.8K ₿1.22	$17.44M ₿2.95K	$2.83M ₿442.55
2877	BLUB BLUB	$0.000000008016	0.72	$2.83M	$0.00000000836	$0.000000007927	$82.57K	$3.37M	$2.83M
2895	Biswap BSW	$0.005568 ₿0.0000016	-1.37	$2.78M ₿838.72	$0.005747 ₿0.0000017	$0.00552 ₿0.0000016	$4.17M ₿89.11	$3.21M ₿969.69	$2.78M ₿838.72
2898	Cream CREAM	$1.19 ₿0.00069	0.58	$2.76M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$268.64 ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2902	Dtravel TRVL	$0.006073 ₿0.0000010	-1.59	$2.75M ₿317.13	$0.006171 ₿0.0000011	$0.00594 ₿0.0000010	$628.81K ₿2.81	$6.08M ₿1.04K	$2.75M ₿317.13
2913	Pirate Nation Token PIRATE	$0.01215	2.18	$2.71M	$0.01349	$0.01185	$513.61K	$11.9M	$2.71M
2915	Epic Cash EPIC	$0.1427 ₿0.0000037	-12.36	$2.71M ₿64.92	$0.1631 ₿0.0000037	$0.1335 ₿0.0000036	$239.61K ₿0.2	$2.71M ₿78.9	$2.71M ₿64.92
2921	Router Protocol ROUTE	$0.004328	1.72	$2.69M	$0.004453	$0.00423	$410.35K	$4.33M	$2.69M
2926	yfii finance YFII	$66.44 ₿0.0076	-3.20	$2.64M ₿305.55	$68.65 ₿0.0077	$65.66 ₿0.0075	$77.43K ₿534.38	$2.66M ₿307.61	$2.64M ₿305.55
2931	DeFi Kingdoms JEWEL	$0.02369 ₿0.0000027	-2.39	$2.67M ₿310.1	$0.02433 ₿0.0000028	$0.02368 ₿0.0000026	$385.6 ₿0.29	$2.84M ₿330.67	$2.67M ₿310.1
2933	BOB Token BOB	$0.00000387 ₿0.00000000045	-3.07	$2.65M ₿314.15	$0.000004109 ₿0.00000000049	$0.000003839 ₿0.00000000045	$242.99K ₿40.13	$2.65M ₿314.15	$2.65M ₿314.15
2936	f(x) Protocol FXN	$41.07 ₿0.0020	0.04	$2.65M ₿114.77	$41.47 ₿0.0022	$40.34 ₿0.0020	$21.51K ₿0.88	$47.46M ₿2.16K	$2.65M ₿114.77
2937	Silo Finance [OLD] SILO	$0.01644 ₿0.0000014	1.01	$2.64M ₿455.88	$0.01645 ₿0.0000015	$0.01615 ₿0.0000014	$3.28K ₿0.33	$16.45M ₿1.48K	$2.64M ₿455.88
2938	Boba Cat BOBA	$0.00264 ₿0.00000064	0.84	$2.64M ₿369.26	$0.002715 ₿0.00000071	$0.002587 ₿0.00000057	$32.23K ₿15.6	$2.64M ₿369.26	$2.64M ₿369.26
2940	Bitcoin on Base BTCB	$0.1687	3.97	$2.64M	$0.1691	$0.1593	$10.61K	$2.64M	$2.64M
2942	APWine APW	$0.2736 ₿0.000037	7.03	$2.64M ₿363.88	$0.4183 ₿0.000039	$0.2537 ₿0.000036	$778.12 ₿12.36	$13.68M ₿1.89K	$2.64M ₿363.88
2945	Super Champs CHAMP	$0.002889	-0.99	$2.63M	$0.002971	$0.002887	$382.86K	$2.89M	$2.63M
2946	The Balkan Dwarf $KEKEC	$0.00006734 ₿0.0000000020	-0.53	$2.63M ₿0	$0.00006855 ₿0.0000000023	$0.00006682 ₿0.0000000017	$4.63K ₿2.68	$2.63M ₿83.29	$2.63M ₿0
2947	MOEW MOEW	$0.0003938 ₿0.000000022	-0.52	$2.63M ₿0	$0.0004007 ₿0.000000028	$0.0003897 ₿0.000000021	$721.14K ₿8.57	$2.63M ₿222.95	$2.63M ₿0
2953	OPEN Ticketing Ecosystem OPN	$0.0001139 ₿0.000000045	-1.98	$2.61M ₿284.09	$0.0001212 ₿0.000000057	$0.0001136 ₿0.000000044	$10.72K ₿5.25	$2.61M ₿284.09	$2.61M ₿284.09
2956	Fren Pet FP	$0.3559 ₿0.00018	-2.53	$2.6M ₿0	$0.398 ₿0.00023	$0.3529 ₿0.00012	$35.8K ₿137.32	$2.6M ₿1.81K	$2.6M ₿0
2960	Morpheus Network MNW	$0.06907 ₿0.000015	0.12	$2.59M ₿565.85	$0.0727 ₿0.000015	$0.06686 ₿0.000014	$2.68K ₿2.05	$3.31M ₿722.35	$2.59M ₿565.85
2965	Thala THL	$0.04357 ₿0.000025	-0.09	$2.59M ₿835.15	$0.04487 ₿0.000031	$0.04324 ₿0.000025	$116.16K ₿44.91	$4.35M ₿2.53K	$2.59M ₿835.15
2966	Radiant RXD	$0.0001767 ₿0.000000028	-6.89	$2.58M ₿294.22	$0.0001916 ₿0.000000031	$0.0001762 ₿0.000000028	$125.56K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2967	OSMI OSMI	$0.01066	-2.13	$2.58M	$0.01089	$0.01059	$999.49	$2.78M	$2.58M
2972	CryptoAutos AUTOS	$0.003465	-8.97	$2.57M	$0.003808	$0.003437	$24.51K	$3.47M	$2.57M
2975	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	0.07	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$23.73K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2982	Loky by Virtuals LOKY	$0.002581	38.46	$2.53M	$0.002781	$0.001864	$58.72K	$2.68M	$2.53M
2984	Decubate DCB	$0.006508 ₿0.0000018	1.25	$2.53M ₿629.42	$0.006536 ₿0.0000019	$0.006371 ₿0.0000018	$237.34K ₿16.53	$6.51M ₿1.86K	$2.53M ₿629.42
2990	Blockasset BLOCK	$0.008073 ₿0.0000024	103.86	$2.52M ₿587.91	$0.0096 ₿0.0000025	$0.003956 ₿0.0000019	$233.51K ₿6.19	$2.52M ₿775.19	$2.52M ₿587.91
2991	SubQuery Network SQT	$0.0007554 ₿0.00000043	-5.40	$2.52M ₿345.58	$0.0008002 ₿0.00000049	$0.000752 ₿0.00000042	$328.16K ₿38.56	$7.7M ₿4.3K	$2.52M ₿345.58
2992	Skey Network SKEY	$0.003249 ₿0.00000071	-5.65	$2.51M ₿202.75	$0.003601 ₿0.00000071	$0.003231 ₿0.00000067	$212.37K ₿3.49	$3.25M ₿712.8	$2.51M ₿202.75
2996	SolanaHub staked SOL RASOL	$212.21	0.45	$2.51M	$216.26	$210.2	$777.03	$2.51M	$2.51M
3000	DexCheck AI DCK	$0.003548 ₿0.0000012	-0.49	$2.5M ₿441.85	$0.003567 ₿0.0000013	$0.003506 ₿0.0000011	$1.03M ₿16.12	$3.41M ₿1.2K	$2.5M ₿441.85
3003	Hydro Protocol HDRO	$0.006572 ₿0.0000059	-0.84	$2.48M ₿716.53	$0.006901 ₿0.0000059	$0.006418 ₿0.0000055	$17.4K ₿4.69	$6.61M ₿5.93K	$2.48M ₿716.53
3010	aixCB by Virtuals AIXCB	$0.002447	56.46	$2.47M	$0.002641	$0.00155	$94.52K	$2.47M	$2.47M
3016	WeatherXM WXM	$0.09618	2.29	$2.46M	$0.09703	$0.09379	$12.04K	$9.62M	$2.46M
3019	AthenaDAO ATH	$0.2799 ₿0.000011	1.65	$2.45M ₿93.53	$0.2863 ₿0.000012	$0.2693 ₿0.000011	$2.25K ₿0.01	$8.41M ₿359.83	$2.45M ₿93.53
3034	GenomesDAO GENOME GENOME	$0.002405	-6.08	$2.41M	$0.002571	$0.002379	$68.39K	$2.41M	$2.41M
3036	Fuse Network Token FUSE	$0.007686 ₿0.0000011	-15.75	$2.39M ₿301.61	$0.009135 ₿0.0000012	$0.007591 ₿0.0000011	$526.58K ₿17.64	$2.98M ₿436.68	$2.39M ₿301.61
3039	Solanium SLIM	$0.02394 ₿0.0000042	-0.31	$2.39M ₿414.44	$0.02469 ₿0.0000044	$0.02386 ₿0.0000042	$244.28K ₿16.44	$2.39M ₿425.06	$2.39M ₿414.44
3040	Levana LVN	$0.003019 ₿0.0000017	4.94	$2.39M ₿66.97	$0.003063 ₿0.0000017	$0.002831 ₿0.0000016	$221.17 ₿39.57	$3.02M ₿1.75K	$2.39M ₿66.97
3046	Carbon Browser CSIX	$0.002626 ₿0.0000011	4.27	$2.39M ₿438.87	$0.003013 ₿0.0000011	$0.00222 ₿0.0000011	$2.07M ₿18.79	$2.39M ₿1.04K	$2.39M ₿438.87
3054	FARCANA FAR	$0.0005837 ₿0.0000017	-4.80	$2.35M ₿607.69	$0.0006187 ₿0.0000017	$0.0005835 ₿0.0000016	$86.73K ₿82.46	$2.92M ₿8.95K	$2.35M ₿607.69
3057	Beercoin BEER	$0.00000264	-0.98	$2.34M	$0.000002719	$0.000002619	$16.83K	$2.34M	$2.34M
3063	Aki Network AKI	$0.001384 ₿0.00000024	0.97	$2.34M ₿0	$0.001393 ₿0.00000026	$0.001371 ₿0.00000024	$21.72K ₿33.09	$2.77M	$2.34M ₿0
3069	GameGPT DUEL	$0.0002775 ₿0.00000033	-0.05	$2.32M ₿494.74	$0.0002835 ₿0.00000039	$0.0002749 ₿0.00000033	$114.12K ₿53.03	$2.78M ₿3.4K	$2.32M ₿494.74
3080	FXN FXN	$0.002548	33.81	$2.3M	$0.002716	$0.001867	$172.68K	$2.55M	$2.3M
3082	Handshake HNS	$0.003385 ₿0.00000030	-7.57	$2.29M ₿189.44	$0.003662 ₿0.00000031	$0.003013 ₿0.00000030	$8.11K ₿0.65	$2.29M ₿621.16	$2.29M ₿189.44
3084	Aeternity AE	$0.005265 ₿0.00000052	1.66	$2.29M ₿222.62	$0.005385 ₿0.00000055	$0.005015 ₿0.00000051	$11.12K ₿6.56	$2.81M ₿281.77	$2.29M ₿222.62
3088	Asymmetry Finance ASF	$0.1783	-13.76	$2.29M	$0.2068	$0.1774	$73.51K	$9.1M	$2.29M
3089	Music by Virtuals MUSIC	$0.002172	67.72	$2.17M	$0.002424	$0.001243	$279.74K	$2.17M	$2.17M
3091	Tetsuo Coin TETSUO	$0.002295	-3.13	$2.29M	$0.002652	$0.002285	$159K	$2.29M	$2.29M
3092	ZynCoin ZYN	$0.002523 ₿0.0000010	-5.65	$2.28M ₿0	$0.002962 ₿0.0000012	$0.002524 ₿0.0000010	$79.28K ₿20.13	$2.28M ₿990.34	$2.28M ₿0
3094	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3095	Karura KAR	$0.01951 ₿0.0000022	2.84	$2.28M ₿236.77	$0.02006 ₿0.0000025	$0.01852 ₿0.0000022	$84.95K ₿4.34	$3.12M ₿241.83	$2.28M ₿236.77
3097	GAM3S.GG G3	$0.0039 ₿0.0000026	0.43	$2.27M ₿0	$0.003918 ₿0.0000032	$0.003875 ₿0.0000026	$378.01K ₿93.69	$3.9M ₿2.66K	$2.27M ₿0
3102	Simmi Token SIMMI	$0.00002256	-0.08	$2.26M	$0.00002281	$0.00002239	$132.31K	$2.26M	$2.26M
3104	dogi DOGI	$0.1073 ₿0.000026	11.52	$2.25M ₿0	$0.1082 ₿0.000029	$0.09627 ₿0.000025	$77.35 ₿4.64	$2.25M	$2.25M ₿0
3106	Matrix AI Network MAN	$0.004794 ₿0.00000057	-2.50	$2.25M ₿258.2	$0.004965 ₿0.00000062	$0.004665 ₿0.00000057	$126.49K ₿2.62	$3.68M ₿433.59	$2.25M ₿258.2
3109	Stargaze STARS	$0.0007956 ₿0.00000043	1.77	$2.24M ₿1.09K	$0.000798 ₿0.00000044	$0.0007783 ₿0.00000039	$25.5K ₿9.18	$2.38M ₿1.31K	$2.24M ₿1.09K
3113	Foxsy AI FOXSY	$0.003266	0.31	$2.23M	$0.003349	$0.003214	$263.63K	$6.45M	$2.23M
3114	Koinos KOIN	$0.02604 ₿0.000011	9.73	$2.23M ₿468.65	$0.02973 ₿0.000012	$0.023 ₿0.000011	$16.07K ₿1.97	$2.23M ₿468.65	$2.23M ₿468.65
3116	Troll TROLL	$0.000000002319 ₿0.00000000000050	-1.72	$2.23M ₿490.63	$0.000000002389 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$134.05K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3120	NPC On Solana NPCS	$0.002227	2.63	$2.22M	$0.002245	$0.002165	$35.03K	$2.22M	$2.22M
3124	Only1 LIKE	$0.005614 ₿0.0000027	-0.67	$2.22M ₿752.61	$0.005691 ₿0.0000031	$0.005572 ₿0.0000027	$262.17K ₿18.71	$2.81M ₿1.38K	$2.22M ₿752.61
3136	EternalAI EAI	$0.009601	-18.19	$2.2M	$0.01233	$0.009318	$93.59K	$9.6M	$2.2M
3139	Phantasma SOUL	$0.01661 ₿0.0000022	1.57	$2.19M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$167.78K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3144	Token Metrics AI TMAI	$0.0002704	-1.08	$2.19M	$0.0002737	$0.0002688	$12.62K	$2.7M	$2.19M
3158	Buying BUY	$0.003311 ₿0.00000037	-0.09	$2.17M ₿230.24	$0.003315 ₿0.00000037	$0.003311 ₿0.00000035	$28.55K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3162	Moon Tropica CAH	$0.7637 ₿0.00053	2.70	$2.15M ₿1.45K	$0.7941 ₿0.00058	$0.7424 ₿0.00043	$2.61K ₿13.95	$26.84M ₿1.87K	$2.15M ₿1.45K
3170	Frontier Token FRONT	$0.02379 ₿0.000017	-1.22	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$42.06 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3175	Andy ANDY	$0.002132 ₿0.00000035	0.03	$2.14M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.44K ₿36.67	$2.14M ₿340.48	$2.14M ₿0
3177	GIZMO GIZMO	$0.002132	-3.47	$2.14M	$0.002227	$0.002103	$4.58K	$2.14M	$2.14M
3181	00 Token 00	$0.009088 ₿0.0000018	3.53	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008712 ₿0.0000014	$38.87K ₿115.6	$9.09M ₿1.8K	$2.11M ₿418.51
3188	Cakepie CKP	$0.5334 ₿0.00014	3.25	$2.1M ₿295.73	$0.5418 ₿0.00014	$0.516 ₿0.00014	$52.27K ₿6.25	$5.33M ₿1.48K	$2.1M ₿295.73
3192	Smoking Chicken Fish SCF	$0.002088	1.65	$2.09M	$0.002128	$0.001989	$99.09K	$2.09M	$2.09M
3201	ARC ARC	$0.002019 ₿0.0000010	-8.14	$2.08M ₿986.01	$0.002254 ₿0.0000011	$0.002002 ₿0.0000010	$51.14K ₿8.27	$2.08M ₿1.07K	$2.08M ₿986.01
3211	Shark Cat SC	$0.002083 ₿0.0000012	0.85	$2.06M ₿0	$0.002148 ₿0.0000014	$0.001944 ₿0.0000010	$119.15K ₿158.64	$2.06M ₿1.27K	$2.06M ₿0
3212	TEH EPIK DUCK EPIK	$0.002433 ₿0.00000018	1.25	$2.06M ₿0	$0.002459 ₿0.00000022	$0.002381 ₿0.00000014	$130.12K ₿34.17	$2.06M ₿184.9	$2.06M ₿0
3213	RWAX APP	$0.001034 ₿0.00000024	-8.33	$2.06M ₿0	$0.001129 ₿0.00000024	$0.001037 ₿0.00000023	$300.05K ₿11.57	$3.11M ₿97.06	$2.06M ₿0
3215	e-Radix EXRD	$0.002713 ₿0.00000099	1.56	$2.05M ₿1.14K	$0.002713 ₿0.0000010	$0.002401 ₿0.00000099	$13.26K ₿5.79	$2.05M ₿1.14K	$2.05M ₿1.14K
3220	Openfabric AI OFN	$0.004098 ₿0.0000061	-12.54	$2.04M ₿379.29	$0.004686 ₿0.0000066	$0.003994 ₿0.0000061	$73.42K ₿16.88	$2.04M ₿3.09K	$2.04M ₿379.29
3224	Shiden Network SDN	$0.03002 ₿0.0000044	4.16	$2.04M ₿290.59	$0.03126 ₿0.0000046	$0.02845 ₿0.0000043	$16.49K ₿6.3	$2.61M ₿377	$2.04M ₿290.59
3225	Rally RLY	$0.0004053 ₿0.00000025	-49.45	$2.04M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$466.9K ₿36.1	$6.1M ₿3.81K	$2.04M ₿1.27K
3227	Frodo the Virtual Samurai FROG	$0.0004056	-2.65	$2.03M	$0.0004178	$0.0003907	$23.28K	$2.03M	$2.03M
3233	Evercraft Ecotechnologies ECET	$0.002918	-0.01	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3234	CANTO CANTO	$0.003303 ₿0.0000031	-50.22	$2.01M ₿1.84K	$0.04209 ₿0.0000033	$0.003208 ₿0.0000031	$233.06K ₿137.83	$3.3M ₿3.16K	$2.01M ₿1.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}