Ergebnisseite 15 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1800	Paint Swap BRUSH	$0.01752 ₿0.00000047	-12.23	$7.21M ₿171.63	$0.02005 ₿0.00000049	$0.01714 ₿0.00000045	$32.35K ₿0.74	$7.21M ₿178.98	$7.21M ₿171.63
1801	FARM FARM	$5.97	6.98	$7.17M	$6.7	$5.58	$535.36K	$7.17M	$7.17M
1803	Aragon ANT	$0.1798 ₿0.00013	6.89	$7.2M ₿5.26K	$0.1803 ₿0.00013	$0.1598 ₿0.00012	$286.94 ₿131.77	$7.77M ₿5.67K	$7.2M ₿5.26K
1804	Bad Idea AI BAD	$0.00000001075 ₿0.00000000000052	-5.01	$7.19M ₿288.21	$0.00000001131 ₿0.00000000000057	$0.00000001061 ₿0.00000000000052	$1.22M ₿26.04	$8.92M ₿436.72	$7.19M ₿288.21
1806	Juno Network JUNO	$0.0903 ₿0.0000038	-2.17	$7.18M ₿303.09	$0.09354 ₿0.0000040	$0.08969 ₿0.0000037	$76.63K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1808	Dolan Duck DOLAN	$0.07259 ₿0.00000019	-13.89	$7.13M ₿0	$0.0871 ₿0.00000024	$0.06631 ₿0.00000016	$306.51K ₿1.34	$7.13M ₿19.47	$7.13M ₿0
1809	Swarm Markets SMT	$0.08598 ₿0.000015	-12.23	$7.1M ₿1.13K	$0.09985 ₿0.000015	$0.08596 ₿0.000014	$111.58K ₿15.46	$13.58M ₿3.66K	$7.1M ₿1.13K
1810	Phantasma SOUL	$0.05716 ₿0.0000022	-8.93	$7.1M ₿284.87	$0.06323 ₿0.0000023	$0.05705 ₿0.0000021	$184.95K ₿4.43	$7.1M ₿284.87	$7.1M ₿284.87
1811	PLAYA3ULL GAMES 3ULL	$0.0004638 ₿0.000000044	-9.39	$7.09M ₿421.62	$0.0005119 ₿0.000000046	$0.0004594 ₿0.000000043	$349.46K ₿10.03	$7.1M ₿423.03	$7.09M ₿421.62
1812	Tron Bull BULL	$0.007075	-12.31	$7.1M	$0.008101	$0.007104	$1.83M	$7.1M	$7.1M
1815	RyuJin RYU	$0.00000000706	-12.57	$7.01M	$0.000000008087	$0.000000006896	$142.45K	$7.01M	$7.01M
1816	Laqira Protocol LQR	$0.08056 ₿0.00000040	-6.34	$7.02M ₿0	$0.0872 ₿0.00000040	$0.07974 ₿0.00000038	$331.3K ₿0.2	$201.43M ₿4.04K	$7.02M ₿0
1818	Shina Inu SHI	$0.0000004991 ₿0.000000000011	-7.11	$7.01M ₿163.43	$0.0000005387 ₿0.000000000012	$0.0000004937 ₿0.000000000011	$4.55K ₿0.54	$7.24M ₿168.83	$7.01M ₿163.43
1820	1GUY 1GUY	$0.006971	-0.51	$6.97M	$0.00702	$0.006971	$7.63	$6.97M	$6.97M
1824	Pepe 2.0 PEPE2.0	$0.00000001477 ₿0.00000000000084	0.30	$6.93M ₿398.16	$0.0000000158 ₿0.00000000000089	$0.00000001452 ₿0.00000000000083	$1.16M ₿54.17	$6.93M ₿398.16	$6.93M ₿398.16
1825	OX Coin OX	$0.0008243 ₿0.00000019	6.32	$6.91M ₿725.78	$0.0008486 ₿0.00000020	$0.0007376 ₿0.00000018	$296.72K ₿4.23	$6.91M ₿725.78	$6.91M ₿725.78
1828	Shoggoth SHOGGOTH	$0.006887	-10.90	$6.88M	$0.007842	$0.006709	$1.25M	$6.88M	$6.88M
1830	BEAM BEAM	$0.03778 ₿0.0000014	-2.08	$6.86M ₿209.29	$0.03878 ₿0.0000014	$0.03768 ₿0.0000013	$233.77K ₿7.95	$9.94M ₿371.24	$6.86M ₿209.29
1831	Thala THL	$0.1273 ₿0.000025	-2.76	$6.85M ₿835.15	$0.1323 ₿0.000031	$0.1251 ₿0.000025	$193.74K ₿44.91	$12.73M ₿2.53K	$6.85M ₿835.15
1838	Ore ORE	$19.11 ₿0.0040	8.92	$6.74M ₿0	$21.7 ₿0.0057	$14.67 ₿0.0031	$987.42K ₿6.62	$6.8M	$6.74M ₿0
1839	Harambe on Solana HARAMBE	$0.00676 ₿0.00000020	-15.68	$6.76M ₿202.51	$0.008281 ₿0.00000027	$0.006593 ₿0.00000020	$446.28K ₿6.74	$6.76M ₿202.51	$6.76M ₿202.51
1848	Levana LVN	$0.008742 ₿0.0000017	-7.68	$6.66M ₿66.97	$0.009529 ₿0.0000017	$0.008678 ₿0.0000016	$160.71K ₿39.57	$8.75M ₿1.75K	$6.66M ₿66.97
1849	Forgive Me Father $PURGE	$0.008308	-3.55	$6.65M	$0.008747	$0.0083	$310.47K	$6.65M	$6.65M
1855	Evernode EVR	$0.1814 ₿0.0000064	-0.58	$6.56M ₿0	$0.1852 ₿0.0000073	$0.1805 ₿0.0000059	$7.77K ₿0.41	$13.11M ₿467.45	$6.56M ₿0
1857	Openfabric AI OFN	$0.03751 ₿0.0000061	-3.63	$6.55M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$191.57K ₿16.88	$18.73M ₿3.09K	$6.55M ₿379.29
1858	Bifrost Native Coin BNC	$0.1471 ₿0.0000073	-4.37	$6.54M ₿284.77	$0.1545 ₿0.0000076	$0.145 ₿0.0000072	$3.45M ₿4.85	$11.77M ₿584.41	$6.54M ₿284.77
1859	GenomesDAO GENOME GENOME	$0.006539	3.66	$6.53M	$0.006574	$0.006184	$20.41K	$6.53M	$6.53M
1863	Blocksquare BST	$0.1084 ₿0.000011	-7.67	$6.49M ₿559.68	$0.1178 ₿0.000011	$0.1077 ₿0.000011	$361.57K ₿12.64	$6.49M ₿559.68	$6.49M ₿559.68
1864	Router Protocol ROUTE	$0.01042	-3.09	$6.48M	$0.0109	$0.0103	$3.26M	$10.43M	$6.48M
1865	Wise Token KIV WISE	$0.1571 ₿0.0000032	2.72	$6.46M ₿219.56	$0.1661 ₿0.0000035	$0.1437 ₿0.0000031	$34.89K ₿0.93	$85.38M ₿1.75K	$6.46M ₿219.56
1866	Shiro Neko SHIRO	$0.000000007873	-13.55	$6.42M	$0.000000009154	$0.000000007403	$3.23M	$6.42M	$6.42M
1870	Bitcoin Diamond BCD	$0.03409 ₿0.0000019	-6.14	$6.42M ₿366.15	$0.04885 ₿0.0000019	$0.03282 ₿0.0000018	$81.76K ₿0.58	$6.42M ₿408.66	$6.42M ₿366.15
1871	Step App FITFI	$0.001704 ₿0.00000015	-3.21	$6.41M ₿389.14	$0.001765 ₿0.00000016	$0.001689 ₿0.00000015	$2.84M ₿65.95	$7.84M ₿707.53	$6.41M ₿389.14
1873	"　" "　"	$0.01016	-11.91	$6.4M	$0.01156	$0.00975	$81.71K	$6.4M	$6.4M
1874	SNAP $NAP	$0.000003899 ₿0.00000000010	-3.81	$6.4M ₿0	$0.000004159 ₿0.00000000011	$0.00000385 ₿0.00000000010	$584.82K ₿27.56	$6.4M	$6.4M ₿0
1876	DeFiChain DFI	$0.007245 ₿0.0000011	-2.38	$6.4M ₿963.87	$0.007448 ₿0.0000011	$0.007218 ₿0.0000010	$116.83K ₿65.11	$8.69M ₿1.33K	$6.4M ₿963.87
1877	xExchange MEX	$0.000001529 ₿0.000000000093	-5.89	$6.4M ₿389.39	$0.00000163 ₿0.000000000096	$0.000001529 ₿0.000000000093	$5.32M ₿0.62	$12.31M ₿749.35	$6.4M ₿389.39
1878	Aeternity AE	$0.01477 ₿0.00000052	-2.76	$6.41M ₿222.62	$0.01564 ₿0.00000055	$0.01477 ₿0.00000051	$163.98K ₿6.56	$7.93M ₿281.77	$6.41M ₿222.62
1879	Genopets GENE	$0.08071 ₿0.0000046	-3.87	$6.39M ₿200.09	$0.09162 ₿0.0000046	$0.07993 ₿0.0000045	$111.28K ₿0.32	$8.08M ₿456.63	$6.39M ₿200.09
1880	Re7 WETH RE7WETH	$2,619.72	-5.38	$6.38M	$2,769.46	$2,578.27	$0	$6.38M	$6.38M
1881	Kwenta KWENTA	$11.93 ₿0.0018	-6.85	$6.35M ₿1.01K	$13.06 ₿0.0021	$11.68 ₿0.0018	$3.82K ₿6.19	$9.52M ₿1.51K	$6.35M ₿1.01K
1882	Troll TROLL	$0.000000006592 ₿0.00000000000050	-8.10	$6.33M ₿490.63	$0.000000007172 ₿0.00000000000061	$0.000000006112 ₿0.00000000000050	$2.84M ₿441.86	$6.33M ₿490.84	$6.33M ₿490.63
1883	Galaxia GXA	$0.002138 ₿0.000000033	2.80	$6.31M ₿91.32	$0.002138 ₿0.000000033	$0.0019 ₿0.000000032	$1.54K ₿14.84	$16.29M ₿257.6	$6.31M ₿91.32
1886	Yelay YLAY	$0.009051	-1.09	$6.28M	$0.009151	$0.00902	$1.25K	$9.05M	$6.28M
1887	mini MINI	$0.007154	-12.78	$6.27M	$0.008603	$0.007025	$1.26M	$6.27M	$6.27M
1891	Token Metrics AI TMAI	$0.000898	-1.66	$6.22M	$0.0009692	$0.0008907	$200.71K	$8.98M	$6.22M
1893	CateCoin CATE	$0.000000108 ₿0.0000000000065	0.35	$6.22M ₿227.19	$0.0000001129 ₿0.0000000000067	$0.0000001057 ₿0.0000000000063	$283.17K ₿8.05	$6.48M ₿660.86	$6.22M ₿227.19
1894	DigitalBits XDB	$0.0003621 ₿0.000000012	-12.46	$6.18M ₿242.25	$0.000414 ₿0.000000013	$0.000357 ₿0.000000012	$948.73K ₿14.84	$6.8M ₿242.25	$6.18M ₿242.25
1896	NPC On Solana NPCS	$0.006179	6.95	$6.17M	$0.006798	$0.005701	$339.17K	$6.17M	$6.17M
1897	Luckycoin LKY	$0.3349	-5.69	$6.17M	$0.3698	$0.3349	$202.8K	$6.18M	$6.17M
1900	VaultCraft VCX	$0.008131 ₿0.00000093	-3.32	$6.15M ₿705.63	$0.008505	$0.008025	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1903	Resistance Dog REDO	$0.0618 ₿0.0000092	-14.82	$6.16M ₿0	$0.0728 ₿0.000010	$0.05884 ₿0.0000057	$843.08K ₿112.05	$6.16M ₿925.81	$6.16M ₿0
1904	SafeMoon SFM	$0.00001646 ₿0.0000000013	1.73	$6.15M ₿770.45	$0.00001768 ₿0.0000000017	$0.00001588 ₿0.0000000012	$944.72K ₿0.53	$6.15M ₿770.45	$6.15M ₿770.45
1905	KANGO KANGO	$0.00002137	-8.35	$6.13M	$0.00002347	$0.0000211	$286.27K	$6.13M	$6.13M
1910	e-Radix EXRD	$0.00735 ₿0.00000099	-18.59	$6.11M ₿1.14K	$0.00904 ₿0.0000010	$0.007328 ₿0.00000099	$21.33K ₿5.79	$6.11M ₿1.14K	$6.11M ₿1.14K
1913	Strawberry AI BERRY	$0.06083	-15.29	$6.08M	$0.07292	$0.05948	$204.18K	$6.08M	$6.08M
1916	Financie Token FNCT	$0.001486 ₿0.000000066	-4.06	$6.05M ₿0	$0.001554 ₿0.000000069	$0.001461 ₿0.000000064	$108.54K ₿3.73	$29.7M ₿1.33K	$6.05M ₿0
1917	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006046	-2.59	$6.05M	$0.006206	$0.005579	$17.72K	$6.05M	$6.05M
1920	Ovr OVR	$0.1178 ₿0.0000067	-2.84	$6.04M ₿344.8	$0.1214 ₿0.0000069	$0.1174 ₿0.0000065	$372.74K ₿24.64	$10.34M ₿590.47	$6.04M ₿344.8
1921	SIPHER SIPHER	$0.05197 ₿0.0000047	-1.45	$6.04M ₿451.44	$0.0528 ₿0.0000051	$0.05139 ₿0.0000047	$4.97K ₿0.84	$8.03M ₿538.46	$6.04M ₿451.44
1923	Abelian ABEL	$0.04967 ₿0.0000067	0.01*	$6.02M ₿609.52	$0.05023 ₿0.0000072	$0.04948 ₿0.0000060	$71.32K ₿2.32	$11.19M ₿1.53K	$6.02M ₿609.52
1924	KILT Protocol KILT	$0.04051 ₿0.0000057	-1.98	$6.01M ₿784.47	$0.0424 ₿0.0000060	$0.0399 ₿0.0000055	$152.88K ₿1.26	$6.69M ₿944.13	$6.01M ₿784.47
1927	Sharpe AI SAI	$0.02042	-4.76	$6M	$0.02198	$0.0199	$678.92K	$20.43M	$6M
1928	ROACORE ROA	$0.01126 ₿0.00000094	-0.13	$6.03M ₿233.6	$0.01139 ₿0.00000096	$0.01098 ₿0.00000092	$393.23K ₿12.97	$10.71M ₿899.19	$6.03M ₿233.6
1929	Wirex WXT	$0.0026 ₿0.00000011	6.51	$5.98M ₿264.34	$0.002732 ₿0.00000011	$0.00241 ₿0.00000011	$2.3M ₿22.9	$26.01M ₿1.15K	$5.98M ₿264.34
1930	Neurobro BRO	$0.007475	-11.82	$5.94M	$0.008543	$0.006629	$102.23K	$7.39M	$5.94M
1932	KardiaChain KAI	$0.001246 ₿0.000000075	21.43	$5.95M ₿360.18	$0.001246 ₿0.000000075	$0.001026 ₿0.000000070	$96.65K ₿1.44	$6.23M ₿377.15	$5.95M ₿360.18
1934	Artyfact ARTY	$0.2765 ₿0.000015	-3.90	$5.95M ₿203.67	$0.288 ₿0.000016	$0.2763 ₿0.000015	$1.74M ₿24.94	$6.88M ₿389.05	$5.95M ₿203.67
1935	DeFi Kingdoms JEWEL	$0.05273 ₿0.0000027	-8.02	$5.93M ₿310.1	$0.05737 ₿0.0000028	$0.04806 ₿0.0000026	$1.53K ₿0.29	$6.32M ₿330.67	$5.93M ₿310.1
1936	Mintlayer ML	$0.03065 ₿0.0000059	-4.87	$5.93M ₿665.37	$0.03237 ₿0.0000065	$0.03041 ₿0.0000059	$265.47K ₿24.35	$12.26M ₿2.39K	$5.93M ₿665.37
1938	Alvara Protocol ALVA	$0.09371 ₿0.000010	-3.54	$5.93M ₿43.68	$0.09958 ₿0.000011	$0.09302 ₿0.000010	$344.11K ₿2.5	$18.67M ₿2.04K	$5.93M ₿43.68
1940	AgriDex AGRI	$0.03634	-0.13	$5.91M	$0.03643	$0.03608	$659.27K	$36.34M	$5.91M
1941	MAD MAD	$0.00000591	-11.67	$5.91M	$0.000006839	$0.000005779	$768.59K	$5.91M	$5.91M
1942	PolyDoge POLYDOGE	$0.00000000692 ₿0.00000000000016	-4.04	$5.91M ₿135.09	$0.00000000722 ₿0.00000000000016	$0.000000006794 ₿0.00000000000015	$463.78K ₿2.81	$5.92M ₿135.28	$5.91M ₿135.09
1943	RCH Token RCH	$0.2216	-5.89	$5.86M	$0.2356	$0.2192	$621.44K	$5.9M	$5.86M
1944	MyStandard MYST	$0.02691	-6.15	$5.85M	$0.02902	$0.02674	$6.08K	$26.86M	$5.85M
1946	FLUX Token FLX	$0.02177 ₿0.0000027	-7.26	$5.85M ₿730.13	$0.02353 ₿0.0000027	$0.02143 ₿0.0000025	$1.92 ₿0.26	$21.77M ₿2.72K	$5.85M ₿730.13
1949	AIT Protocol AIT	$0.01983 ₿0.0000068	-11.34	$5.82M ₿570.83	$0.02239 ₿0.0000074	$0.01955 ₿0.0000067	$149.6K ₿8.26	$5.9M ₿6.82K	$5.82M ₿570.83
1954	Massa MAS	$0.02078	-1.65	$5.76M	$0.02118	$0.02075	$110.3K	$22.59M	$5.76M
1957	BUBBLES BUBBLES	$0.005752	-11.86	$5.75M	$0.006561	$0.005691	$411.28	$5.75M	$5.75M
1958	Tottenham Hotspur FC Fan Token SPURS	$0.6467 ₿0.000052	-6.90	$5.73M ₿0	$0.6995 ₿0.000052	$0.6276 ₿0.000049	$1.69M ₿15.27	$25.87M ₿2.09K	$5.73M ₿0
1960	DecideAI DCD	$0.01144 ₿0.00000040	-5.67	$5.67M ₿0	$0.01213 ₿0.00000043	$0.01144 ₿0.00000040	$66.63K ₿0	$11.26M ₿404.21	$5.67M ₿0
1961	Atlas Navi NAVI	$0.03526 ₿0.0000060	-10.17	$5.7M ₿534.76	$0.03995 ₿0.0000066	$0.03508 ₿0.0000060	$147.52K ₿12.7	$10.58M ₿1.83K	$5.7M ₿534.76
1962	BountyMarketCap BMC	$0.05698 ₿0.0000011	-5.48	$5.71M ₿113.85	$0.06028 ₿0.0000011	$0.05623 ₿0.0000011	$12.63K ₿0.26	$5.71M ₿113.85	$5.71M ₿113.85
1963	Epic Cash EPIC	$0.3066 ₿0.0000037	1.62	$5.69M ₿64.92	$0.3081 ₿0.0000037	$0.2983 ₿0.0000036	$3.7K ₿0.2	$5.7M ₿78.9	$5.69M ₿64.92
1965	Xelis XEL	$1.92	0.29	$5.68M	$2.18	$1.91	$419.22K	$5.68M	$5.68M
1966	Toby ToadGod TOBY	$0.00000001502 ₿0.00000000000057	-7.64	$5.67M ₿0	$0.00000001663 ₿0.00000000000072	$0.0000000146 ₿0.00000000000052	$25.72K ₿5.76	$6.3M ₿245.75	$5.67M ₿0
1968	Solnic SOLNIC	$0.006023	-12.93	$5.66M	$0.007232	$0.005636	$435.44K	$5.66M	$5.66M
1970	OPCAT OPCAT	$0.2687	2.72	$5.65M	$0.2981	$0.2522	$131.8K	$5.65M	$5.65M
1972	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.76 ₿0.00046	-10.13	$5.62M ₿556.28	$8.64 ₿0.00046	$7.66 ₿0.00045	$9.62K ₿0.9	$5.62M ₿556.28	$5.62M ₿556.28
1975	Only1 LIKE	$0.01419 ₿0.0000027	-6.97	$5.61M ₿752.61	$0.01536 ₿0.0000031	$0.01411 ₿0.0000027	$478.53K ₿18.71	$7.1M ₿1.38K	$5.61M ₿752.61
1976	Zeta ZEX	$0.02981	-0.34	$5.6M	$0.03067	$0.02964	$1.15M	$29.81M	$5.6M
1977	DappRadar RADAR	$0.003758 ₿0.00000012	-6.15	$5.6M ₿144.26	$0.004004 ₿0.00000013	$0.003696 ₿0.00000012	$1.2M ₿7.41	$37.58M ₿1.28K	$5.6M ₿144.26
1978	French Connection Finance ZYPTO	$0.006257 ₿0.00000054	-7.03	$5.59M ₿0	$0.006731 ₿0.00000055	$0.006224 ₿0.00000048	$39.12K ₿1.71	$5.59M ₿485.55	$5.59M ₿0
1979	Welshcorgicoin WELSH	$0.0005614 ₿0.000000095	-12.35	$5.61M ₿954.63	$0.0006405 ₿0.00000010	$0.0005547 ₿0.000000094	$20.82K ₿21.4	$5.61M ₿954.63	$5.61M ₿954.63
1981	Sei fastUSD FASTUSD	$1	0.50	$5.56M	$1.01	$0.9834	$500.23K	$5.56M	$5.56M
1982	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0484 ₿0.00000044	$0.04188 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1983	HbarSuite HSUITE	$0.000391 ₿0.000000023	-5.39	$5.56M ₿243.59	$0.0004182 ₿0.000000025	$0.0003839 ₿0.000000022	$93.14K ₿1.62	$19.55M ₿1.15K	$5.56M ₿243.59
1984	SIX Network SIX	$0.02022 ₿0.00000054	0.17	$5.54M ₿149.8	$0.021 ₿0.00000056	$0.02012 ₿0.00000054	$626.31K ₿6.04	$20.22M ₿547.15	$5.54M ₿149.8
1985	Manta mETH METH	$2,548.7	-6.31	$5.53M	$2,720.2	$2,535.8	$7.13	$5.53M	$5.53M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}