Ergebnisseite 15 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2054	MyStandard MYST	$0.02264	3.82	$4.9M	$0.02308	$0.02165	$6.41K	$22.57M	$4.9M
2055	Blocksquare BST	$0.08041 ₿0.000011	0.95	$4.88M ₿559.68	$0.08134 ₿0.000011	$0.07921 ₿0.000011	$282.42K ₿12.64	$4.88M ₿559.68	$4.88M ₿559.68
2056	Luckycoin LKY	$0.2597	-4.03	$4.89M	$0.2713	$0.2588	$136.39K	$4.89M	$4.89M
2058	Jesus Coin JESUS	$0.00000003094 ₿0.0000000000013	-1.22	$4.84M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000003073 ₿0.0000000000013	$6.32K ₿3.36	$24.05M ₿1.08K	$4.84M ₿217.77
2061	Inter Milan Fan Token INTER	$0.4841 ₿0.000042	0.15	$4.83M ₿185.01	$0.4872 ₿0.000043	$0.4805 ₿0.000039	$411.54K ₿30.18	$4.83M ₿847.63	$4.83M ₿185.01
2062	OmniFlix Network FLIX	$0.009848 ₿0.0000018	2.35	$4.82M ₿0	$0.0101 ₿0.0000021	$0.009265 ₿0.0000016	$8.8K ₿1.89	$5.34M ₿743.86	$4.82M ₿0
2063	Oobit OBT	$0.01371 ₿0.0000010	3.29	$4.81M ₿0	$0.01398 ₿0.0000010	$0.01302 ₿0.00000097	$84.89K ₿6.04	$13.67M ₿1.04K	$4.81M ₿0
2071	Draggin Karma Points DKP	$0.001187	-5.85	$4.74M	$0.001291	$0.001166	$6.27K	$9.5M	$4.74M
2072	Genopets GENE	$0.05864 ₿0.0000046	-3.49	$4.74M ₿200.09	$0.06082 ₿0.0000046	$0.05858 ₿0.0000045	$42.07K ₿0.32	$5.87M ₿456.63	$4.74M ₿200.09
2073	Patriot PATRIOT	$0.0004739	-10.35	$4.75M	$0.0005654	$0.0004722	$868.54K	$4.75M	$4.75M
2074	Openfabric AI OFN	$0.02441 ₿0.0000061	0.56	$4.72M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$106.48K ₿16.88	$12.2M ₿3.09K	$4.72M ₿379.29
2076	Dolan Duck DOLAN	$0.04818 ₿0.00000019	-8.22	$4.73M ₿0	$0.0525 ₿0.00000024	$0.04808 ₿0.00000016	$121.42K ₿1.34	$4.73M ₿19.47	$4.73M ₿0
2077	KardiaChain KAI	$0.0009904 ₿0.000000075	2.40	$4.73M ₿360.18	$0.0009975 ₿0.000000075	$0.0009477 ₿0.000000070	$97.71K ₿1.44	$4.95M ₿377.15	$4.73M ₿360.18
2078	Wrapped AyeAyeCoin WAAC	$0.7863	-3.25	$4.72M	$0.827	$0.7747	$1.16K	$4.72M	$4.72M
2082	Billy BILLY	$0.004801	4.29	$4.71M	$0.004935	$0.004572	$1.71M	$4.71M	$4.71M
2083	JETT CRYPTO JETT	$0.1635	-9.98	$4.71M	$0.1832	$0.1632	$139.68K	$16.36M	$4.71M
2087	Ovr OVR	$0.09171 ₿0.0000067	-0.05	$4.67M ₿344.8	$0.0932 ₿0.0000069	$0.09035 ₿0.0000065	$355.7K ₿24.64	$8M ₿590.47	$4.67M ₿344.8
2088	Kwenta KWENTA	$8.82 ₿0.0018	-4.71	$4.7M ₿1.01K	$31.15 ₿0.0021	$8.82 ₿0.0018	$422.48 ₿6.19	$7.04M ₿1.51K	$4.7M ₿1.01K
2089	French Connection Finance ZYPTO	$0.005255 ₿0.00000054	-6.48	$4.7M ₿0	$0.005639 ₿0.00000055	$0.005254 ₿0.00000048	$92.39K ₿1.71	$4.7M ₿485.55	$4.7M ₿0
2090	DecideAI DCD	$0.009295 ₿0.00000040	-3.28	$4.67M ₿0	$0.009647 ₿0.00000043	$0.009187 ₿0.00000040	$80.45K ₿0	$9.14M ₿404.21	$4.67M ₿0
2092	Yelay YLAY	$0.006717	-1.50	$4.66M	$0.006824	$0.006702	$2.71K	$6.72M	$4.66M
2094	Luce LUCE	$0.00465	-8.20	$4.64M	$0.005066	$0.004609	$2.23M	$4.64M	$4.64M
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	0.97	$4.64M ₿78.43	$4.64	$4.6	$14.53 ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2098	CANTO CANTO	$0.007618 ₿0.0000031	1.13	$4.62M ₿1.84K	$0.008129 ₿0.0000033	$0.007533 ₿0.0000031	$233.96K ₿137.83	$7.59M ₿3.16K	$4.62M ₿1.84K
2099	Moon Tropica CAH	$1.65 ₿0.00053	-11.40	$4.63M ₿1.45K	$1.91 ₿0.00058	$1.65 ₿0.00043	$43.11K ₿13.95	$5.78M ₿1.87K	$4.63M ₿1.45K
2100	Handshake HNS	$0.006931 ₿0.00000030	2.53	$4.64M ₿189.44	$0.006957 ₿0.00000031	$0.00659 ₿0.00000030	$145.65K ₿0.65	$4.64M ₿621.16	$4.64M ₿189.44
2102	NPC On Solana NPCS	$0.004615	-0.07	$4.61M	$0.004663	$0.004495	$250.77K	$4.61M	$4.61M
2103	RyuJin RYU	$0.00000000462	-4.38	$4.62M	$0.00000000488	$0.000000004617	$13.12K	$4.62M	$4.62M
2104	DexCheck AI DCK	$0.006511 ₿0.0000012	7.43	$4.59M ₿441.85	$0.006557 ₿0.0000013	$0.006036 ₿0.0000011	$352.78K ₿16.12	$6.25M ₿1.2K	$4.59M ₿441.85
2105	Tron Bull BULL	$0.004622	0.56	$4.57M	$0.00464	$0.004429	$52.26K	$4.57M	$4.57M
2108	LIF3 (OLD) LIF3	$0.00174 ₿0.00000016	-0.72	$4.55M ₿428.96	$0.00176 ₿0.00000017	$0.001649 ₿0.00000016	$24.17 ₿0.13	$15.47M ₿1.46K	$4.55M ₿428.96
2110	Wrapped Ampleforth WAMPL	$3.52 ₿0.00043	-2.74	$4.55M ₿277.92	$3.64 ₿0.00044	$3.52 ₿0.00041	$85.01K ₿7.02	$4.55M ₿277.92	$4.55M ₿277.92
2111	StarLink STARL	$0.0000004547 ₿0.000000000048	2.62	$4.54M ₿485.73	$0.0000004834 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$422.65K ₿31.61	$4.55M ₿486.75	$4.54M ₿485.73
2112	Arianee ARIA20	$0.042 ₿0.0000037	0.06	$4.52M ₿108.63	$0.0425 ₿0.0000037	$0.04162 ₿0.0000036	$7.08 ₿0.02	$8.41M ₿740.58	$4.52M ₿108.63
2113	Velas VLX	$0.001652 ₿0.00000022	-0.44	$4.51M ₿580.39	$0.001679 ₿0.00000023	$0.001632 ₿0.00000021	$333.41K ₿15.52	$4.51M ₿580.39	$4.51M ₿580.39
2119	Pepe 2.0 PEPE2.0	$0.000000009571 ₿0.00000000000084	-1.55	$4.49M ₿398.16	$0.000000009873 ₿0.00000000000089	$0.000000009497 ₿0.00000000000083	$536.62K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2121	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$4.48M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$1.04M ₿145.01	$4.48M	$4.48M ₿0
2122	Sharpe AI SAI	$0.01468	-1.27	$4.48M	$0.01519	$0.01463	$614.56K	$14.68M	$4.48M
2129	Arc ARC	$0.004583 ₿0.0000010	0.12	$4.5M ₿986.01	$0.0049 ₿0.0000011	$0.004499 ₿0.0000010	$39.33K ₿8.27	$4.62M ₿1.07K	$4.5M ₿986.01
2130	Settled EthXY Token SEXY	$0.04439 ₿0.000022	-0.59	$4.42M ₿0	$0.04537 ₿0.000024	$0.03873 ₿0.000021	$44.71K ₿5.74	$4.42M	$4.42M ₿0
2133	KOALA AI KOKO	$0.0000004689 ₿0.000000000023	1.48	$4.42M ₿0	$0.0000004882 ₿0.000000000027	$0.0000004475 ₿0.000000000022	$257.36K ₿10.26	$4.67M ₿229.17	$4.42M ₿0
2134	Polymath POLY	$0.04015 ₿0.0000014	2.75	$4.41M ₿1.28K	$0.04081 ₿0.0000016	$0.03906 ₿0.0000013	$6.89K ₿0.29	$40.15M ₿1.42K	$4.41M ₿1.28K
2139	Katana Inu KATA	$0.0001155 ₿0.000000026	3.47	$4.37M ₿721.59	$0.0001174 ₿0.000000029	$0.0001113 ₿0.000000026	$325.27K ₿6.58	$5.78M ₿1.33K	$4.37M ₿721.59
2140	NFT Worlds WRLD	$0.00794 ₿0.0000010	-2.67	$4.36M ₿566.96	$0.008969 ₿0.0000010	$0.007928 ₿0.0000010	$7.16K ₿0.66	$39.7M ₿5.16K	$4.36M ₿566.96
2141	Serum SRM	$0.01175 ₿0.00000086	0.79	$4.38M ₿323.97	$0.01276 ₿0.00000088	$0.01131 ₿0.00000081	$175.36K ₿22.08	$12.84M ₿949.73	$4.38M ₿323.97
2143	Panther AI PAI	$0.0156	-0.68	$4.35M	$0.01575	$0.01555	$534.43K	$7.41M	$4.35M
2147	Mintlayer ML	$0.02201 ₿0.0000059	0.78	$4.33M ₿665.37	$0.02225 ₿0.0000065	$0.02181 ₿0.0000059	$392.98K ₿24.35	$8.81M ₿2.39K	$4.33M ₿665.37
2148	Evercraft Ecotechnologies ECET	$0.006262	-0.10	$4.32M	$0.006296	$0.006235	$128.39K	$4.94M	$4.32M
2152	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.32	$4.31M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$57.97K ₿0.36	$4.31M ₿25.67	$4.31M ₿25.67
2153	Somnium Space CUBEs CUBE	$0.2892 ₿0.000016	-0.49	$4.29M ₿245.61	$0.2949 ₿0.000016	$0.2882 ₿0.000016	$2.52K ₿0.91	$11.59M ₿662.78	$4.29M ₿245.61
2155	MAGA Hat MAGA	$0.00001041	-7.87	$4.27M	$0.00001347	$0.00000948	$4.38M	$4.31M	$4.27M
2158	f(x) Protocol FXN	$65.89 ₿0.0020	2.72	$4.28M ₿114.77	$66.74 ₿0.0022	$63.46 ₿0.0020	$34.19K ₿0.88	$75.05M ₿2.16K	$4.28M ₿114.77
2159	DeFiChain DFI	$0.0048 ₿0.0000011	0.73	$4.27M ₿963.87	$0.005049 ₿0.0000011	$0.004456 ₿0.0000010	$114.59K ₿65.11	$5.77M ₿1.33K	$4.27M ₿963.87
2165	Jackal Protocol JKL	$0.03587 ₿0.0000070	1.14	$4.25M ₿690.85	$0.03666 ₿0.0000074	$0.0353 ₿0.0000070	$14.97K ₿1.24	$5.76M ₿1.02K	$4.25M ₿690.85
2168	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004245	-5.87	$4.23M	$0.004533	$0.004231	$973.51K	$4.23M	$4.23M
2169	Kepler AVIA	$0.04258	0	$4.24M	$0	$0	$85.16	$4.26M	$4.24M
2172	Voyager Token VGX	$0.004616 ₿0.0000015	8.27	$4.22M ₿435.9	$0.004781 ₿0.0000015	$0.004107 ₿0.0000014	$841.54K ₿114.66	$4.23M ₿439.69	$4.22M ₿435.9
2173	FLUX Token FLX	$0.01559 ₿0.0000027	0.50	$4.19M ₿730.13	$0.01592 ₿0.0000027	$0.01548 ₿0.0000025	$0 ₿0.26	$15.59M ₿2.72K	$4.19M ₿730.13
2175	QORPO WORLD QORPO	$0.009855 ₿0.000010	-2.59	$4.16M ₿465.26	$0.01038 ₿0.000010	$0.009671 ₿0.000010	$973.13K ₿36.82	$7.36M ₿7.91K	$4.16M ₿465.26
2176	Forgive Me Father $PURGE	$0.005361	7.27	$4.18M	$0.00708	$0.00474	$135.12K	$4.18M	$4.18M
2178	Cronos ID CROID	$0.02657 ₿0.0000029	-9.46	$4.18M ₿442.55	$0.02945 ₿0.0000029	$0.02647 ₿0.0000028	$48K ₿1.22	$26.67M ₿2.95K	$4.18M ₿442.55
2179	Bamboo on Base BAMBOO	$0.004165	-1.36	$4.17M	$0.004282	$0.004165	$11.3K	$4.17M	$4.17M
2181	SIPHER SIPHER	$0.03075 ₿0.0000047	1.76	$4.16M ₿451.44	$0.03165 ₿0.0000051	$0.02886 ₿0.0000047	$9.4K ₿0.84	$6.23M ₿538.46	$4.16M ₿451.44
2183	Bitcoin on Base BTCB	$0.265	-1.92	$4.14M	$0.2784	$0.2624	$20.76K	$4.14M	$4.14M
2186	DeFi Kingdoms JEWEL	$0.03668 ₿0.0000027	-0.55	$4.12M ₿310.1	$0.03713 ₿0.0000028	$0.03633 ₿0.0000026	$56.35K ₿0.29	$4.4M ₿330.67	$4.12M ₿310.1
2187	HbarSuite HSUITE	$0.000276 ₿0.000000023	1.62	$4.12M ₿243.59	$0.0002814 ₿0.000000025	$0.0002716 ₿0.000000022	$28.58K ₿1.62	$13.8M ₿1.15K	$4.12M ₿243.59
2188	Tottenham Hotspur FC Fan Token SPURS	$0.4416 ₿0.000052	0.09	$4.13M ₿0	$0.4504 ₿0.000052	$0.4404 ₿0.000049	$651.07K ₿15.27	$17.73M ₿2.09K	$4.13M ₿0
2191	BIDZ Coin BIDZ	$0.001389 ₿0.00000020	-0.02	$4.1M ₿204.53	$0.00141 ₿0.00000023	$0.001329 ₿0.00000019	$2.72K ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2192	Shiro Neko SHIRO	$0.000000005202	1.48	$4.1M	$0.000000005392	$0.000000004981	$922.59K	$4.1M	$4.1M
2198	Shark Cat SC	$0.004088 ₿0.0000012	10.68	$4.05M ₿0	$0.004326 ₿0.0000014	$0.003694 ₿0.0000010	$746.69K ₿158.64	$4.05M ₿1.27K	$4.05M ₿0
2201	PolyDoge POLYDOGE	$0.000000004715 ₿0.00000000000016	-1.30	$4.03M ₿135.09	$0.000000004846 ₿0.00000000000016	$0.000000004714 ₿0.00000000000015	$282.87K ₿2.81	$4.03M ₿135.28	$4.03M ₿135.09
2203	GATSBY GATSBY	$0.06982	1.68	$4.03M	$0.0719	$0.06808	$7.41K	$6.99M	$4.03M
2204	First Convicted RACCON FRED	$0.004018	-1.66	$4.02M	$0.004119	$0.003978	$1.28M	$4.02M	$4.02M
2215	Only1 LIKE	$0.0101 ₿0.0000027	-6.49	$3.99M ₿752.61	$0.01082 ₿0.0000031	$0.0101 ₿0.0000027	$562.48K ₿18.71	$5.05M ₿1.38K	$3.99M ₿752.61
2220	WeatherXM WXM	$0.19	-3.48	$3.97M	$0.1996	$0.1894	$181.25K	$18.96M	$3.97M
2221	Giko Cat GIKO	$0.3985	1.93	$3.98M	$0.4059	$0.3726	$149.24K	$3.98M	$3.98M
2225	Ore ORE	$10.19 ₿0.0040	-7.42	$3.96M ₿0	$11.11 ₿0.0057	$9.98 ₿0.0031	$75.94K ₿6.62	$3.96M	$3.96M ₿0
2226	Matr1x MAX	$0.03032	-2.00	$3.95M	$0.0314	$0.02817	$3.91M	$24.22M	$3.95M
2228	LushAI LUSH	$0.0006522 ₿0.000000043	-1.68	$3.94M ₿0	$0.0006702 ₿0.000000043	$0.0006515 ₿0.000000034	$364.62 ₿1.56	$12.84M ₿867.66	$3.94M ₿0
2231	Electra Protocol XEP	$0.0002155 ₿0.000000014	-1.06	$3.92M ₿267.76	$0.0002248 ₿0.000000018	$0.0002136 ₿0.000000014	$102.71K ₿3.06	$6.34M ₿440.06	$3.92M ₿267.76
2234	Atlas Navi NAVI	$0.02405 ₿0.0000060	-2.72	$3.89M ₿534.76	$0.02497 ₿0.0000066	$0.02398 ₿0.0000060	$211.46K ₿12.7	$7.22M ₿1.83K	$3.89M ₿534.76
2235	Massa MAS	$0.01338	0.39	$3.88M	$0.01344	$0.01331	$94.23K	$14.59M	$3.88M
2236	BTC Proxy BTCPX	$14,829.4 ₿1.0040	-0.31	$3.88M ₿0	$15,442.22 ₿1.011	$14,001.02 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2237	Shina Inu SHI	$0.0000002762 ₿0.000000000011	-0.69	$3.88M ₿163.43	$0.0000002821 ₿0.000000000012	$0.0000002743 ₿0.000000000011	$3.13K ₿0.54	$4.01M ₿168.83	$3.88M ₿163.43
2238	LightLink LL	$0.0133	-1.89	$3.88M	$0.01367	$0.0133	$225.12K	$13.31M	$3.88M
2241	RealGoat RGOAT	$0.0000001842	-0.74	$3.87M	$0.0000001863	$0.0000001804	$95.89K	$3.87M	$3.87M
2244	Project89 PROJECT89	$0.003864	-11.98	$3.84M	$0.004532	$0.003486	$474.72K	$3.84M	$3.84M
2245	Solnic SOLNIC	$0.004108	6.61	$3.87M	$0.004324	$0.003653	$25.97K	$3.87M	$3.87M
2246	Fluxbot FLUXB	$0.008961 ₿0.0000013	0.30	$3.87M ₿0	$0.009033 ₿0.0000014	$0.008886 ₿0.0000012	$93.8K ₿5.26	$4.49M ₿683.77	$3.87M ₿0
2249	Nasdaq420 NASDAQ420	$0.003845	13.29	$3.92M	$0.004027	$0.003245	$98.73K	$3.92M	$3.92M
2250	GenomesDAO GENOME GENOME	$0.003842	-1.50	$3.83M	$0.003928	$0.003767	$9.05K	$3.83M	$3.83M
2251	hehe HEHE	$0.004566	-5.22	$3.84M	$0.004893	$0.004497	$33.07K	$3.84M	$3.84M
2252	KANGO KANGO	$0.00001339	-1.07	$3.85M	$0.00001358	$0.00001307	$144.69K	$3.85M	$3.85M
2253	Opus OPUS	$0.003844	-2.03	$3.86M	$0.004026	$0.003762	$287.73K	$3.86M	$3.86M
2259	WELF WELF	$0.4979	-11.33	$3.8M	$0.5616	$0.4979	$66.26K	$24.9M	$3.8M
2261	Maple MPL	$2.18 ₿0.00027	-0.02	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$127.49K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2267	Harambe on Solana HARAMBE	$0.003788 ₿0.00000020	1.69	$3.79M ₿202.51	$0.003899 ₿0.00000027	$0.003695 ₿0.00000020	$53.67K ₿6.74	$3.79M ₿202.51	$3.79M ₿202.51
2268	Credefi CREDI	$0.005093 ₿0.00000056	-1.71	$3.81M ₿419.47	$0.005258 ₿0.00000065	$0.004756 ₿0.00000055	$286.76K ₿8.73	$4.83M ₿531.54	$3.81M ₿419.47
2273	RocketX Exchange RVF	$0.039 ₿0.0000063	-6.06	$3.76M ₿627.52	$0.04151 ₿0.0000065	$0.03902 ₿0.0000061	$32.91K ₿2.39	$3.85M ₿627.52	$3.76M ₿627.52
2277	Typus TYPUS	$0.01868	6.37	$3.74M	$0.01893	$0.01735	$5.06K	$18.71M	$3.74M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}