Ergebnisseite 15 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3000	Cronos ID CROID	$0.01213 ₿0.0000029	-1.89	$1.98M ₿442.55	$0.01247 ₿0.0000029	$0.01201 ₿0.0000028	$11.89K ₿1.22	$12.13M ₿2.95K	$1.98M ₿442.55
3003	PiP PIP	$2.51	-2.88	$1.98M	$2.6	$2.51	$3.97K	$1.98M	$1.98M
3004	HELLO HELLO	$0.003717 ₿0.00000085	1.46	$1.98M ₿456.37	$0.00381 ₿0.00000090	$0.003549 ₿0.00000083	$31.92K ₿29	$3.72M ₿858.97	$1.98M ₿456.37
3008	FARCANA FAR	$0.0004872 ₿0.0000017	-2.76	$1.96M ₿607.69	$0.0006041 ₿0.0000017	$0.000414 ₿0.0000016	$134.33K ₿82.46	$2.43M ₿8.95K	$1.96M ₿607.69
3014	RWA Inc. RWA	$0.005605	9.47	$1.95M	$0.007363	$0.005093	$379.87K	$5.51M	$1.95M
3019	Frontier Token FRONT	$0.02152 ₿0.000017	3.03	$1.94M ₿1.55K	$0.02158 ₿0.000018	$0.02086 ₿0.000016	$52.14 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3022	APWine APW	$0.2006 ₿0.000037	-54.18	$1.93M ₿363.88	$0.7599 ₿0.000039	$0.193 ₿0.000036	$73.23 ₿12.36	$10.03M ₿1.89K	$1.93M ₿363.88
3029	Aki Network AKI	$0.001131 ₿0.00000024	3.93	$1.92M ₿0	$0.001205 ₿0.00000026	$0.001054 ₿0.00000024	$11.56K ₿33.09	$2.27M	$1.92M ₿0
3030	LooksRare LOOKS	$0.00193 ₿0.0000024	-13.99	$1.92M ₿2.48K	$0.002293 ₿0.0000025	$0.001909 ₿0.0000022	$1.03M ₿320.02	$1.92M ₿2.48K	$1.92M ₿2.48K
3052	Masa MASA	$0.003431	-10.25	$1.88M	$0.003908	$0.003333	$162.2K	$5.3M	$1.88M
3057	OSMI OSMI	$0.007725	0.41	$1.88M	$0.007762	$0.007687	$1K	$2.01M	$1.88M
3066	Polytrade TRADE	$0.03891 ₿0.000036	-1.26	$1.86M ₿1.2K	$0.0401 ₿0.000038	$0.03883 ₿0.000036	$178.18K ₿19.64	$3.9M ₿3.69K	$1.86M ₿1.2K
3070	hehe HEHE	$0.002206	-4.28	$1.86M	$0.002499	$0.002206	$445.95K	$1.86M	$1.86M
3074	Solnic SOLNIC	$0.00196	2.47	$1.85M	$0.002007	$0.001913	$919.62	$1.85M	$1.85M
3090	DexCheck AI DCK	$0.002576 ₿0.0000012	0.33	$1.82M ₿441.85	$0.002589 ₿0.0000013	$0.002546 ₿0.0000011	$1.07M ₿16.12	$2.47M ₿1.2K	$1.82M ₿441.85
3096	Factor FACT	$1.61 ₿0.00064	-13.17	$1.79M ₿0	$1.91 ₿0.00067	$1.54 ₿0.00052	$25.8K ₿6.01	$1.79M ₿122.11	$1.79M ₿0
3100	Draggin Karma Points DKP	$0.0004481	7.27	$1.79M	$0.0004483	$0.0004171	$667.94	$3.59M	$1.79M
3105	Biswap BSW	$0.003566 ₿0.0000016	0.81	$1.78M ₿838.72	$0.003689 ₿0.0000017	$0.003529 ₿0.0000016	$6.66M ₿89.11	$2.06M ₿969.69	$1.78M ₿838.72
3112	Token Metrics AI TMAI	$0.0002175	1.32	$1.77M	$0.0002188	$0.0002147	$20.69K	$2.18M	$1.77M
3120	Phantasma SOUL	$0.01327 ₿0.0000022	-2.62	$1.75M ₿284.87	$0.01431 ₿0.0000023	$0.01224 ₿0.0000021	$353.92K ₿4.43	$1.75M ₿284.87	$1.75M ₿284.87
3123	Vtrading VTRADING	$0.001739	9.96	$1.75M	$0.001821	$0.001543	$12.56K	$1.75M	$1.75M
3125	RWAX APP	$0.0008713 ₿0.00000024	-0.05	$1.74M ₿0	$0.0009054 ₿0.00000024	$0.0008507 ₿0.00000023	$102.58K ₿11.57	$2.63M ₿97.06	$1.74M ₿0
3130	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01038 ₿0.00000011	$0.009537 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3132	Blocksquare BST	$0.02708 ₿0.000011	0.83	$1.73M ₿559.68	$0.02767 ₿0.000011	$0.0268 ₿0.000011	$36.22K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3135	Handshake HNS	$0.002534 ₿0.00000030	-0.46	$1.72M ₿189.44	$0.002623 ₿0.00000031	$0.002468 ₿0.00000030	$5.2K ₿0.65	$1.72M ₿621.16	$1.72M ₿189.44
3137	GameGPT DUEL	$0.0002021 ₿0.00000033	-3.94	$1.72M ₿494.74	$0.0002172 ₿0.00000039	$0.0002024 ₿0.00000033	$130.27K ₿53.03	$2.06M ₿3.4K	$1.72M ₿494.74
3142	MSTR2100 MSTR	$0.08299	19.57	$1.71M	$0.08444	$0.06914	$461.52K	$1.71M	$1.71M
3151	Monkey Pox POX	$0.001695	-6.45	$1.7M	$0.001817	$0.001647	$4.34K	$1.7M	$1.7M
3154	Shrapnel SHRAP	$0.001091 ₿0.0000035	-7.29	$1.7M ₿1.54K	$0.00119 ₿0.0000037	$0.001086 ₿0.0000034	$142.98K ₿26.34	$3.29M ₿10.57K	$1.7M ₿1.54K
3155	Hydro Protocol HDRO	$0.00398 ₿0.0000059	-0.72	$1.7M ₿716.53	$0.004158 ₿0.0000059	$0.003936 ₿0.0000055	$18.11K ₿4.69	$3.95M ₿5.93K	$1.7M ₿716.53
3163	Matrix AI Network MAN	$0.003577 ₿0.00000057	1.90	$1.69M ₿258.2	$0.003602 ₿0.00000062	$0.003497 ₿0.00000057	$88.44K ₿2.62	$2.77M ₿433.59	$1.69M ₿258.2
3169	CryptoAutos AUTOS	$0.002279	-1.01	$1.68M	$0.002303	$0.002137	$6.72K	$2.27M	$1.68M
3174	e-Radix EXRD	$0.001954 ₿0.00000099	-9.98	$1.67M ₿1.14K	$0.002199 ₿0.0000010	$0.001936 ₿0.00000099	$12.39K ₿5.79	$1.67M ₿1.14K	$1.67M ₿1.14K
3175	Stargaze STARS	$0.00059 ₿0.00000043	4.73	$1.67M ₿1.09K	$0.00059 ₿0.00000044	$0.0005629 ₿0.00000039	$11.51K ₿9.18	$1.76M ₿1.31K	$1.67M ₿1.09K
3181	Crypto Asset Governance Alliance CAGA	$0.00002631 ₿0.0000000079	-0.78	$1.66M ₿468.84	$0.00002913 ₿0.0000000080	$0.000026 ₿0.0000000077	$64.11K ₿15.62	$2.63M ₿799.13	$1.66M ₿468.84
3185	GOATS GOATS	$0.00008796	-6.25	$1.66M	$0.0001062	$0.00008535	$32.69K	$1.71M	$1.66M
3191	Shrub SHRUB	$0.001756	-5.54	$1.65M	$0.00186	$0.001746	$359.22K	$1.67M	$1.65M
3195	Beercoin BEER	$0.00000185	-0.45	$1.65M	$0.0000019	$0.000001839	$16.74K	$1.65M	$1.65M
3201	Forgive Me Father $PURGE	$0.002043	0.21	$1.64M	$0.00206	$0.002016	$262.36	$1.64M	$1.64M
3205	Alvara Protocol ALVA	$0.02015 ₿0.000010	-6.18	$1.63M ₿43.68	$0.02213 ₿0.000011	$0.01971 ₿0.000010	$71.57K ₿2.5	$4M ₿2.04K	$1.63M ₿43.68
3207	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001627	-3.16	$1.63M	$0.0017	$0.001625	$3.37K	$1.63M	$1.63M
3208	Troll TROLL	$0.000000001691 ₿0.00000000000050	0.69	$1.63M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001677 ₿0.00000000000050	$115.8K ₿441.86	$1.63M ₿490.84	$1.63M ₿490.63
3212	Penumbra UM	$0.045	-1.11	$1.62M	$0.04571	$0.04452	$734.51	$4.5M	$1.62M
3214	Neurobro BRO	$0.002027	-5.72	$1.62M	$0.002163	$0.002026	$4.15K	$2.01M	$1.62M
3217	BOB Token BOB	$0.000002349 ₿0.00000000045	-0.16	$1.62M ₿314.15	$0.000002399 ₿0.00000000049	$0.000002309 ₿0.00000000045	$304.85K ₿40.13	$1.62M ₿314.15	$1.62M ₿314.15
3218	AthenaDAO ATH	$0.185 ₿0.000011	0.03	$1.62M ₿93.53	$0.1873 ₿0.000012	$0.1841 ₿0.000011	$1.5K ₿0.01	$5.55M ₿359.83	$1.62M ₿93.53
3224	ZynCoin ZYN	$0.00178 ₿0.0000010	13.72	$1.61M ₿0	$0.001793 ₿0.0000012	$0.001561 ₿0.0000010	$56K ₿20.13	$1.61M ₿990.34	$1.61M ₿0
3227	Neurai XNA	$0.0001 ₿0.000000037	-0.35	$1.61M ₿456	$0.0001004 ₿0.000000040	$0.00009979 ₿0.000000037	$20.7K ₿8.9	$1.61M ₿456	$1.61M ₿456
3229	00 Token 00	$0.006958 ₿0.0000018	-2.05	$1.6M ₿418.51	$0.007104 ₿0.0000022	$0.006422 ₿0.0000014	$79.8K ₿115.6	$6.89M ₿1.8K	$1.6M ₿418.51
3234	Router Protocol ROUTE	$0.002459	0.74	$1.6M	$0.002478	$0.002428	$470.4K	$2.42M	$1.6M
3239	Brett (ETH) BRETT	$0.02318	5.73	$1.59M	$0.02337	$0.02158	$32.21K	$1.59M	$1.59M
3240	SingularityDAO SDAO	$0.01752 ₿0.000011	-3.54	$1.59M ₿1.04K	$0.01826 ₿0.000012	$0.01743 ₿0.000011	$197.66 ₿13.24	$1.75M ₿1.15K	$1.59M ₿1.04K
3243	Eesee ESE	$0.002594	-5.49	$1.58M	$0.002774	$0.002599	$337.33K	$1.75M	$1.58M
3244	Tron Bull BULL	$0.001574	-0.08	$1.58M	$0.00158	$0.001564	$284.27	$1.58M	$1.58M
3251	Karura KAR	$0.01343 ₿0.0000022	-0.87	$1.57M ₿236.77	$0.01358 ₿0.0000025	$0.01343 ₿0.0000022	$73.39K ₿4.34	$2.15M ₿241.83	$1.57M ₿236.77
3254	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9072 ₿0.0000099	$0.8698 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3261	PoSciDonDAO Token SCI	$0.3057	1.41	$1.55M	$0.3104	$0.2972	$8.83K	$5.78M	$1.55M
3277	Levana LVN	$0.001924 ₿0.0000017	1.27	$1.52M ₿66.97	$0.001928 ₿0.0000017	$0.0019 ₿0.0000016	$9.99 ₿39.57	$1.92M ₿1.75K	$1.52M ₿66.97
3278	DecideAI DCD	$0.002976 ₿0.00000040	-0.75	$1.52M ₿0	$0.002999 ₿0.00000043	$0.002975 ₿0.00000040	$37.84K ₿0	$2.93M ₿404.21	$1.52M ₿0
3280	renBTC RENBTC	$4,999.87 ₿1.00020	0.36	$1.52M ₿304.56	$5,058.57 ₿1.011	$4,934.05 ₿0.98	$1.97K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3281	Creo Engine CREO	$0.002535 ₿0.0000018	-0.64	$1.52M ₿545.12	$0.002556 ₿0.0000019	$0.00253 ₿0.0000018	$807.38K ₿42.78	$2M ₿1.86K	$1.52M ₿545.12
3284	Dolan Duck DOLAN	$0.01542 ₿0.00000019	-0.90	$1.52M ₿0	$0.01558 ₿0.00000024	$0.01541 ₿0.00000016	$89.39K ₿1.34	$1.52M ₿19.47	$1.52M ₿0
3287	Massa MAS	$0.003889	-5.37	$1.51M	$0.00414	$0.003849	$119.29K	$4.28M	$1.51M
3293	Ternoa CAPS	$0.000821 ₿0.00000035	0.30	$1.51M ₿535.48	$0.0008241 ₿0.00000036	$0.000817 ₿0.00000033	$22.89K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3298	Only1 LIKE	$0.003802 ₿0.0000027	-1.50	$1.5M ₿752.61	$0.003879 ₿0.0000031	$0.003797 ₿0.0000027	$227.19K ₿18.71	$1.9M ₿1.38K	$1.5M ₿752.61
3305	The Balkan Dwarf $KEKEC	$0.00003804 ₿0.0000000020	-0.08	$1.49M ₿0	$0.00003882 ₿0.0000000023	$0.00003778 ₿0.0000000017	$615.11 ₿2.68	$1.49M ₿83.29	$1.49M ₿0
3306	Zero1 Labs DEAI	$0.01523 ₿0.000010	1.57	$1.49M ₿1.04K	$0.01528 ₿0.000012	$0.01429 ₿0.000010	$269.05K ₿90.82	$1.5M ₿1.04K	$1.49M ₿1.04K
3307	PlayDapp PDA	$0.002359 ₿0.0000017	-1.78	$1.49M ₿1.04K	$0.002426 ₿0.0000018	$0.002336 ₿0.0000017	$101.45K ₿84.32	$1.64M ₿1.24K	$1.49M ₿1.04K
3311	Cosplay Token COT	$0.001584 ₿0.00000062	-3.85	$1.48M ₿586.7	$0.00165 ₿0.00000063	$0.00157 ₿0.00000057	$84.95K ₿4.83	$1.58M ₿625.73	$1.48M ₿586.7
3312	SubQuery Network SQT	$0.0004391 ₿0.00000043	-2.86	$1.48M ₿345.58	$0.0004526 ₿0.00000049	$0.0004423 ₿0.00000042	$77.82K ₿38.56	$4.48M ₿4.3K	$1.48M ₿345.58
3316	OPEN Ticketing Ecosystem OPN	$0.00006418 ₿0.000000045	-2.77	$1.47M ₿284.09	$0.00006601 ₿0.000000057	$0.00006365 ₿0.000000044	$11.88K ₿5.25	$1.47M ₿284.09	$1.47M ₿284.09
3320	Frodo the Virtual Samurai FROG	$0.0002933	2.65	$1.47M	$0.0002959	$0.0002854	$3.57K	$1.47M	$1.47M
3322	Solanium SLIM	$0.01468 ₿0.0000042	-0.01*	$1.47M ₿414.44	$0.01494 ₿0.0000044	$0.01454 ₿0.0000042	$126.57K ₿16.44	$1.47M ₿425.06	$1.47M ₿414.44
3323	Doge Eat Doge OMNOM	$0.000000004704 ₿0.0000000000029	-0.75	$1.47M ₿934.22	$0.000000005108 ₿0.0000000000033	$0.000000004702 ₿0.0000000000029	$57.89K ₿30.55	$4.72M ₿3.01K	$1.47M ₿934.22
3329	EternalAI EAI	$0.006019	-0.44	$1.46M	$0.006127	$0.004541	$68.59K	$6.03M	$1.46M
3330	Settled EthXY Token SEXY	$0.01458 ₿0.000022	1.37	$1.46M ₿0	$0.01468 ₿0.000024	$0.01259 ₿0.000021	$57.3K ₿5.74	$1.46M	$1.46M ₿0
3336	Archway ARCH	$0.002271 ₿0.0000024	-1.21	$1.45M ₿755.52	$0.002308 ₿0.0000025	$0.00226 ₿0.0000023	$111.97K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3340	Kaspy KASPY	$0.000004369	3.85	$1.45M	$0.00000439	$0.00000421	$30.95K	$1.45M	$1.45M
3351	"　" "　"	$0.002266	-0.76	$1.43M	$0.002356	$0.00226	$2.67K	$1.43M	$1.43M
3354	CatSlap SLAP	$0.000361	0.97	$1.43M	$0.0003641	$0.0003565	$239.44	$2.73M	$1.43M
3358	Arcas ARCAS	$0.0205 ₿0.0000030	3.47	$1.42M ₿303.68	$0.02055 ₿0.0000030	$0.01566 ₿0.0000029	$1.77 ₿0.62	$2.04M ₿303.68	$1.42M ₿303.68
3359	Fren Pet FP	$0.1949 ₿0.00018	-3.04	$1.42M ₿0	$0.203 ₿0.00023	$0.192 ₿0.00012	$2.11K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3360	Keep3rV1 KP3R	$2.99 ₿0.0014	2.02	$1.42M ₿763.75	$3.04 ₿0.0015	$2.86 ₿0.0013	$70.96K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3363	Sidus SIDUS	$0.0001281 ₿0.00000015	-5.72	$1.42M ₿1.68K	$0.000136 ₿0.00000016	$0.0001228 ₿0.00000015	$240.92K ₿27.98	$2.42M ₿3.37K	$1.42M ₿1.68K
3365	Bad Idea AI BAD	$0.00000000206 ₿0.00000000000052	7.28	$1.41M ₿288.21	$0.000000002666 ₿0.00000000000057	$0.000000001895 ₿0.00000000000052	$195.18K ₿26.04	$1.71M ₿436.72	$1.41M ₿288.21
3374	Ethernity Chain ERN	$0.04669 ₿0.000089	1.66	$1.4M ₿1.84K	$0.0472 ₿0.000094	$0.04579 ₿0.000089	$7.48 ₿66.47	$1.4M ₿2.67K	$1.4M ₿1.84K
3383	WeatherXM WXM	$0.05182	-1.44	$1.38M	$0.05293	$0.05164	$13.11K	$5.18M	$1.38M
3385	Shark Cat SC	$0.001399 ₿0.0000012	-3.84	$1.38M ₿0	$0.001659 ₿0.0000014	$0.001392 ₿0.0000010	$300.83K ₿158.64	$1.38M ₿1.27K	$1.38M ₿0
3391	NPC On Solana NPCS	$0.00138	-0.07	$1.38M	$0.001393	$0.001368	$55.27K	$1.38M	$1.38M
3403	Shiden Network SDN	$0.01996 ₿0.0000044	1.75	$1.36M ₿290.59	$0.02157 ₿0.0000046	$0.01889 ₿0.0000043	$24.14K ₿6.3	$1.74M ₿377	$1.36M ₿290.59
3406	TEH EPIK DUCK EPIK	$0.001594 ₿0.00000018	-0.02	$1.35M ₿0	$0.001628 ₿0.00000022	$0.001582 ₿0.00000014	$95.61K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3407	Andy ANDY	$0.001345 ₿0.00000035	0.58	$1.35M ₿0	$0.001357 ₿0.00000040	$0.001319 ₿0.00000017	$1K ₿36.67	$1.35M ₿340.48	$1.35M ₿0
3410	Super Champs CHAMP	$0.001469	-1.35	$1.35M	$0.00149	$0.001469	$377.1K	$1.47M	$1.35M
3411	Tidecoin TDC	$0.07218	0.44	$1.35M	$0.07742	$0.07166	$106.07	$1.35M	$1.35M
3413	Blockasset BLOCK	$0.004312 ₿0.0000024	-8.25	$1.34M ₿587.91	$0.004717 ₿0.0000025	$0.004308 ₿0.0000019	$33.98K ₿6.19	$1.34M ₿775.19	$1.34M ₿587.91
3415	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1996 ₿0.0000021	$0.1486 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3416	Shiro Neko SHIRO	$0.000000001749	-1.70	$1.34M	$0.000000001826	$0.000000001745	$442.38K	$1.34M	$1.34M
3418	MAGA Hat MAGA	$0.000003279	2.37	$1.34M	$0.000003319	$0.00000317	$288.66K	$1.35M	$1.34M
3420	DeRace ZERC	$0.01113 ₿0.0000043	5.52	$1.34M ₿519.2	$0.01126 ₿0.0000045	$0.01045 ₿0.0000042	$73.31K ₿9.14	$1.34M ₿519.2	$1.34M ₿519.2
3422	Chudjak CHUD	$0.001438	0.02	$1.34M	$0.001481	$0.001424	$22.78K	$1.34M	$1.34M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}