Ergebnisseite 15 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3300	Pandora PANDORA	$155.44 ₿0.13	5.36	$1.55M ₿1.36K	$284.99 ₿0.14	$127.31 ₿0.13	$31.76K ₿71.13	$1.55M ₿1.36K	$1.55M ₿1.36K
3305	Neurai XNA	$0.00009501 ₿0.000000037	-3.92	$1.55M ₿456	$0.00009888 ₿0.000000040	$0.0000948 ₿0.000000037	$33.16K ₿8.9	$1.55M ₿456	$1.55M ₿456
3306	Biswap BSW	$0.003099 ₿0.0000016	0.09	$1.55M ₿838.72	$0.00311 ₿0.0000017	$0.003077 ₿0.0000016	$165.82K ₿89.11	$1.79M ₿969.69	$1.55M ₿838.72
3307	PlayDapp PDA	$0.002408 ₿0.0000017	1.29	$1.55M ₿1.04K	$0.002419 ₿0.0000018	$0.002351 ₿0.0000017	$86.01K ₿84.32	$1.69M ₿1.24K	$1.55M ₿1.04K
3316	Blocksquare BST	$0.02354 ₿0.000011	-0.25	$1.53M ₿559.68	$0.02375 ₿0.000011	$0.02331 ₿0.000011	$87.21K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3330	Solnic SOLNIC	$0.001609	2.89	$1.51M	$0.001635	$0.001564	$3.92K	$1.51M	$1.51M
3333	Zero1 Labs DEAI	$0.01538 ₿0.000010	3.38	$1.5M ₿1.04K	$0.01561 ₿0.000012	$0.01463 ₿0.000010	$836.35K ₿90.82	$1.51M ₿1.04K	$1.5M ₿1.04K
3334	OPEN Ticketing Ecosystem OPN	$0.00006566 ₿0.000000045	0.82	$1.51M ₿284.09	$0.00007271 ₿0.000000057	$0.00005746 ₿0.000000044	$16.72K ₿5.25	$1.51M ₿284.09	$1.51M ₿284.09
3338	Super Champs CHAMP	$0.001617	-3.62	$1.49M	$0.001678	$0.001538	$604.21K	$1.62M	$1.49M
3341	Roko Network ROKO	$0.000007079 ₿0.00000000097	-9.56	$1.47M ₿191.75	$0.000008049 ₿0.0000000010	$0.00000698 ₿0.00000000084	$53.8K ₿2.5	$2.62M ₿360.08	$1.47M ₿191.75
3342	Fren Pet FP	$0.2042 ₿0.00018	-7.74	$1.49M ₿0	$0.2214 ₿0.00023	$0.2012 ₿0.00012	$9.44K ₿137.32	$1.49M ₿1.81K	$1.49M ₿0
3346	HELLO HELLO	$0.002792 ₿0.00000085	-0.07	$1.48M ₿456.37	$0.002824 ₿0.00000090	$0.002782 ₿0.00000083	$102.83K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3358	WUFFI WUF	$0.00000001785	5.37	$1.47M	$0.00000001785	$0.00000001638	$12.8K	$1.47M	$1.47M
3363	BOB Token BOB	$0.000002129 ₿0.00000000045	-1.00	$1.47M ₿314.15	$0.000002169 ₿0.00000000049	$0.00000212 ₿0.00000000045	$299.15K ₿40.13	$1.47M ₿314.15	$1.47M ₿314.15
3367	Cream CREAM	$0.6294 ₿0.00069	-0.14	$1.46M ₿530.76	$0.635 ₿0.00070	$0.6228 ₿0.00053	$823.8 ₿588.78	$1.84M ₿6.23K	$1.46M ₿530.76
3372	Settled EthXY Token SEXY	$0.01456 ₿0.000022	-3.03	$1.46M ₿0	$0.01506 ₿0.000024	$0.01454 ₿0.000021	$1.3 ₿5.74	$1.46M	$1.46M ₿0
3373	00 Token 00	$0.006253 ₿0.0000018	-2.38	$1.46M ₿418.51	$0.006756 ₿0.0000022	$0.006159 ₿0.0000014	$98.91K ₿115.6	$6.25M ₿1.8K	$1.46M ₿418.51
3378	Ternoa CAPS	$0.0007964 ₿0.00000035	-0.72	$1.46M ₿535.48	$0.0008024 ₿0.00000036	$0.0007903 ₿0.00000033	$19.56K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3379	BABB BAX	$0.00001822 ₿0.0000000019	-0.83	$1.45M ₿155.49	$0.0000184 ₿0.0000000020	$0.00001805 ₿0.0000000019	$8.96K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3386	Synternet SYNT	$0.00137	-2.38	$1.44M	$0.001403	$0.001333	$21.12K	$1.59M	$1.44M
3397	Draggin Karma Points DKP	$0.0003588	-2.05	$1.43M	$0.0003691	$0.0003527	$53.98	$2.87M	$1.43M
3405	CatSlap SLAP	$0.0003589	-1.33	$1.42M	$0.0003647	$0.0003569	$677.54	$2.71M	$1.42M
3408	WINR Protocol WINR	$0.001848 ₿0.00000087	-1.25	$1.41M ₿298.27	$0.001878 ₿0.00000087	$0.001848 ₿0.00000083	$5.94K ₿3.14	$1.47M ₿313.61	$1.41M ₿298.27
3409	renBTC RENBTC	$4,641.77 ₿1.00020	-1.45	$1.41M ₿304.56	$4,727.81 ₿1.011	$4,640.07 ₿0.98	$18.51K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3411	Archway ARCH	$0.002203 ₿0.0000024	-0.15	$1.41M ₿755.52	$0.00221 ₿0.0000025	$0.002183 ₿0.0000023	$113.69K ₿1.66	$2.53M ₿2.64K	$1.41M ₿755.52
3412	SingularityDAO SDAO	$0.01558 ₿0.000011	0.37	$1.41M ₿1.04K	$0.01607 ₿0.000012	$0.01467 ₿0.000011	$513.82 ₿13.24	$1.56M ₿1.15K	$1.41M ₿1.04K
3418	Dingocoin DINGO	$0.00001303 ₿0.00000000024	-2.41	$1.4M ₿25.78	$0.00001347 ₿0.00000000025	$0.00001301 ₿0.00000000023	$153.08K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3423	Tidecoin TDC	$0.07478	-0.13	$1.4M	$0.07571	$0.07449	$36.48	$1.4M	$1.4M
3429	GoGoPool GGP	$0.1967 ₿0.00020	-7.89	$1.4M ₿706.93	$0.2152 ₿0.00020	$0.1935 ₿0.00019	$5.51K ₿0.8	$3.81M ₿3.82K	$1.4M ₿706.93
3431	LinqAI LNQ	$0.00456 ₿0.0000024	-1.17	$1.39M ₿367.77	$0.004633 ₿0.0000026	$0.004523 ₿0.0000024	$278.45K ₿4.63	$4.04M ₿2.45K	$1.39M ₿367.77
3434	Kompete KOMPETE	$0.002046 ₿0.00000049	-0.12	$1.38M ₿332.5	$0.002071 ₿0.00000050	$0.002016 ₿0.00000049	$1.26K ₿0.23	$1.74M ₿418.25	$1.38M ₿332.5
3441	Levana LVN	$0.001707 ₿0.0000017	0.77	$1.37M ₿66.97	$0.001754 ₿0.0000017	$0.001677 ₿0.0000016	$15.15 ₿39.57	$1.71M ₿1.75K	$1.37M ₿66.97
3450	Keep3rV1 KP3R	$2.87 ₿0.0014	-2.00	$1.36M ₿763.75	$2.94 ₿0.0015	$2.8 ₿0.0013	$69.26K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3452	Doge Eat Doge OMNOM	$0.00000000438 ₿0.0000000000029	-5.85	$1.36M ₿934.22	$0.000000004652 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$60.49K ₿30.55	$4.38M ₿3.01K	$1.36M ₿934.22
3459	Wrapped MistCoin WMC	$2.64 ₿0.00036	-3.18	$1.35M ₿0	$2.73 ₿0.00047	$2.63 ₿0.00035	$2.79K ₿8.65	$1.58M ₿80.86	$1.35M ₿0
3460	Masa MASA	$0.002415	-4.43	$1.35M	$0.002595	$0.00239	$183.65K	$3.8M	$1.35M
3462	AthenaDAO ATH	$0.154 ₿0.000011	-0.42	$1.35M ₿93.53	$0.1567 ₿0.000012	$0.1529 ₿0.000011	$269.8 ₿0.01	$4.62M ₿359.83	$1.35M ₿93.53
3464	Matrix AI Network MAN	$0.002848 ₿0.00000057	-2.51	$1.34M ₿258.2	$0.002979 ₿0.00000062	$0.002754 ₿0.00000057	$62.69K ₿2.62	$2.2M ₿433.59	$1.34M ₿258.2
3467	zkLink ZKL	$0.003027	-0.08	$1.34M	$0.003053	$0.002998	$560.76K	$3.03M	$1.34M
3471	MAGA Hat MAGA	$0.000003229	5.34	$1.34M	$0.000003289	$0.0000029	$375.71K	$1.35M	$1.34M
3477	Brett (ETH) BRETT	$0.01938	-0.38	$1.34M	$0.01964	$0.019	$90.67K	$1.34M	$1.34M
3478	Eesee ESE	$0.002091	2.27	$1.32M	$0.002118	$0.001993	$288.46K	$1.45M	$1.32M
3481	Rejuve.AI RJV	$0.002451 ₿0.00000049	-7.59	$1.31M ₿266.12	$0.002659 ₿0.00000053	$0.002425 ₿0.00000049	$237.7K ₿6.67	$2.45M ₿496.24	$1.31M ₿266.12
3490	Nostra NSTR	$0.01293	-0.24	$1.29M	$0.01296 ₿0.	$0.01288 ₿0.	$2.35K ₿0	$1.29M	$1.29M
3492	Hydro Protocol HDRO	$0.002947 ₿0.0000059	-0.64	$1.29M ₿716.53	$0.002982 ₿0.0000059	$0.0029 ₿0.0000055	$14.07K ₿4.69	$2.95M ₿5.93K	$1.29M ₿716.53
3495	Dolan Duck DOLAN	$0.01311 ₿0.00000019	-3.55	$1.29M ₿0	$0.01394 ₿0.00000024	$0.01302 ₿0.00000016	$94.68K ₿1.34	$1.29M ₿19.47	$1.29M ₿0
3500	Shiro Neko SHIRO	$0.000000001674	-7.32	$1.29M	$0.000000001922	$0.000000001674	$427.82K	$1.29M	$1.29M
3510	DeRace ZERC	$0.01062 ₿0.0000043	-0.51	$1.28M ₿519.2	$0.01186 ₿0.0000045	$0.01031 ₿0.0000042	$72.28K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3513	Stride STRD	$0.03178 ₿0.000043	10.32	$1.27M ₿3.91K	$0.0326 ₿0.000045	$0.02815 ₿0.000040	$16.54K ₿2.77	$1.27M ₿3.91K	$1.27M ₿3.91K
3515	PiP PIP	$1.62	-2.16	$1.27M	$1.66	$1.61	$1.19K	$1.27M	$1.27M
3519	Port3 Network PORT3	$0.001826 ₿0.0000032	-3.70	$1.27M ₿353.92	$0.001917 ₿0.0000034	$0.001786 ₿0.0000032	$1.92M ₿90.34	$1.83M ₿3.26K	$1.27M ₿353.92
3521	ZynCoin ZYN	$0.001395 ₿0.0000010	-5.66	$1.26M ₿0	$0.001634 ₿0.0000012	$0.001396 ₿0.0000010	$57.77K ₿20.13	$1.26M ₿990.34	$1.26M ₿0
3523	Euro Tether EURT	$0.3024 ₿0.000015	-45.70	$1.26M ₿572.19	$0.5966 ₿0.000015	$0.2734 ₿0.000015	$36.46K ₿47.5	$15.12M ₿6.29K	$1.26M ₿572.19
3526	Mars Protocol MARS	$0.004706 ₿0.00000099	-4.53	$1.25M ₿209.75	$0.00715 ₿0.0000010	$0.002014 ₿0.00000097	$2.5K ₿0.23	$2.15M ₿1K	$1.25M ₿209.75
3534	Kepler AVIA	$0.01254	0.76	$1.25M	$0.01255	$0.01243	$1.55	$1.25M	$1.25M
3536	Neurobro BRO	$0.001558	-0.14	$1.25M	$0.001607	$0.001514	$1.02K	$1.55M	$1.25M
3540	LooksRare LOOKS	$0.001252 ₿0.0000024	11.79	$1.24M ₿2.48K	$0.001251 ₿0.0000025	$0.001118 ₿0.0000022	$362.12K ₿320.02	$1.24M ₿2.48K	$1.24M ₿2.48K
3548	Ethernity Chain ERN	$0.0411 ₿0.000089	-3.86	$1.23M ₿1.84K	$0.05642 ₿0.000094	$0.04107 ₿0.000089	$36.13K ₿66.47	$1.23M ₿2.67K	$1.23M ₿1.84K
3550	SolanaHub staked SOL RASOL	$156.96	-0.73	$1.23M	$159.38	$155.66	$510.42	$1.23M	$1.23M
3556	UFO Gaming UFO	$0.00000004763 ₿0.000000000017	-9.94	$1.23M ₿457.39	$0.00000005374 ₿0.000000000018	$0.0000000468 ₿0.000000000017	$34.62K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3564	Kaspy KASPY	$0.000003679	-3.00	$1.22M	$0.0000038	$0.00000317	$33.92K	$1.22M	$1.22M
3565	NPC On Solana NPCS	$0.001218	-1.02	$1.22M	$0.001238	$0.001206	$39.36K	$1.22M	$1.22M
3593	CANTO CANTO	$0.001941 ₿0.0000031	0.88	$1.18M ₿1.84K	$0.001943 ₿0.0000033	$0.0019 ₿0.0000031	$449.86 ₿137.83	$1.94M ₿3.16K	$1.18M ₿1.84K
3606	RWA Inc. RWA	$0.003371	12.30	$1.17M	$0.003426	$0.003001	$269.4K	$3.31M	$1.17M
3618	OSMI OSMI	$0.004786	0.35	$1.16M	$0.004832	$0.004743	$998.73	$1.25M	$1.16M
3621	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-0.01	$1.15M ₿1.18K	$0.05494 ₿0.000063	$0.05493 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3627	Chudjak CHUD	$0.001244	3.65	$1.15M	$0.001241	$0.00105	$31.87K	$1.15M	$1.15M
3631	TEH EPIK DUCK EPIK	$0.001352 ₿0.00000018	-0.23	$1.14M ₿0	$0.001361 ₿0.00000022	$0.001332 ₿0.00000014	$96.99K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3633	"　" "　"	$0.001833	-1.69	$1.15M	$0.001881	$0.001811	$1.48K	$1.15M	$1.15M
3645	Tron Bull BULL	$0.001136	2.49	$1.14M	$0.001137	$0.0011	$1.66K	$1.14M	$1.14M
3647	Decubate DCB	$0.002935 ₿0.0000018	-0.14	$1.14M ₿629.42	$0.002957 ₿0.0000019	$0.002925 ₿0.0000018	$79.85K ₿16.53	$2.94M ₿1.86K	$1.14M ₿629.42
3655	ALEX Lab ALEX	$0.001183 ₿0.0000061	0.05	$1.13M ₿4.38K	$0.001193 ₿0.0000063	$0.001177 ₿0.0000061	$43.45K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3656	dogi DOGI	$0.05374 ₿0.000026	-89.13	$1.13M ₿0	$0.6234 ₿0.000029	$0.05374 ₿0.000025	$113.12 ₿4.64	$1.13M	$1.13M ₿0
3658	Credefi CREDI	$0.001506 ₿0.00000056	-15.98	$1.13M ₿419.47	$0.001798 ₿0.00000065	$0.001501 ₿0.00000055	$96.89K ₿8.73	$1.41M ₿531.54	$1.13M ₿419.47
3665	LEOX LEOX	$0.02205 ₿0.000017	-3.85	$1.12M ₿438.32	$0.02301 ₿0.000018	$0.02202 ₿0.000017	$55.9K ₿3.85	$1.12M ₿1.2K	$1.12M ₿438.32
3667	DexCheck AI DCK	$0.001582 ₿0.0000012	0.28	$1.12M ₿441.85	$0.001583 ₿0.0000013	$0.001573 ₿0.0000011	$386.38K ₿16.12	$1.52M ₿1.2K	$1.12M ₿441.85
3669	Harambe on Solana HARAMBE	$0.001121 ₿0.00000020	-7.33	$1.12M ₿202.51	$0.00122 ₿0.00000027	$0.001108 ₿0.00000020	$13.66K ₿6.74	$1.12M ₿202.51	$1.12M ₿202.51
3670	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,563.68 ₿1.011	$89,978.72 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3673	MAD MAD	$0.000001109	-1.22	$1.11M	$0.000001129	$0.0000011	$161.37K	$1.11M	$1.11M
3679	Peng PENG	$0.01108 ₿0.0000040	28.44	$1.11M ₿406.18	$0.01122 ₿0.0000045	$0.008322 ₿0.0000032	$228.16K ₿110.29	$1.11M ₿406.18	$1.11M ₿406.18
3684	Shark Cat SC	$0.001111 ₿0.0000012	0.01*	$1.1M ₿0	$0.001128 ₿0.0000014	$0.001066 ₿0.0000010	$344.21K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3685	Otherworld OWN	$0.03141	6.11	$1.11M	$0.03409	$0.02396	$33.76K	$31.42M	$1.11M
3691	LTO Network EQTY	$0.003761 ₿0.0000035	-6.21	$1.1M ₿1.53K	$0.004019 ₿0.0000036	$0.003745 ₿0.0000034	$157.28K ₿123.34	$1.1M ₿1.53K	$1.1M ₿1.53K
3694	Apeiron APRS	$0.005546 ₿0.000011	-6.98	$1.1M ₿0	$0.006248 ₿0.000013	$0.005067 ₿0.000011	$26.24K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3695	SubQuery Network SQT	$0.0003101 ₿0.00000043	-4.36	$1.09M ₿345.58	$0.0003249 ₿0.00000049	$0.0003074 ₿0.00000042	$92.24K ₿38.56	$3.17M ₿4.3K	$1.09M ₿345.58
3700	Creo Engine CREO	$0.001817 ₿0.0000018	-1.66	$1.09M ₿545.12	$0.00185 ₿0.0000019	$0.001793 ₿0.0000018	$853.92K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3701	Andy ANDY	$0.001088 ₿0.00000035	-9.18	$1.09M ₿0	$0.001208 ₿0.00000040	$0.001072 ₿0.00000017	$5.29K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3703	Humanode HMND	$0.00611 ₿0.0000038	0.55	$1.09M ₿175.75	$0.006251 ₿0.0000039	$0.005935 ₿0.0000037	$88.79K ₿7.47	$2.44M ₿1.55K	$1.09M ₿175.75
3729	WeatherXM WXM	$0.03795	0.80	$1.07M	$0.04117	$0.03738	$63.66K	$3.78M	$1.07M
3731	Ispolink ISP	$0.0001144 ₿0.000000050	-0.73	$1.07M ₿151.61	$0.0001163 ₿0.000000051	$0.0001143 ₿0.000000049	$115.52K ₿7.3	$1.12M ₿504	$1.07M ₿151.61
3740	Stargaze STARS	$0.0003705 ₿0.00000043	3.40	$1.06M ₿1.09K	$0.0003714 ₿0.00000044	$0.0003552 ₿0.00000039	$10.68K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3742	Frodo the Virtual Samurai FROG	$0.0002117	0.93	$1.06M	$0.0002127	$0.0002088	$486.82	$1.06M	$1.06M
3748	KANGO KANGO	$0.000003679	-27.95	$1.06M	$0.00000513	$0.000003189	$172.44K	$1.06M	$1.06M
3749	GameGPT DUEL	$0.0001258 ₿0.00000033	-8.06	$1.06M ₿494.74	$0.0001384 ₿0.00000039	$0.0001241 ₿0.00000033	$68.15K ₿53.03	$1.26M ₿3.4K	$1.06M ₿494.74
3750	GIZMO GIZMO	$0.001055	-3.86	$1.06M	$0.0011	$0.001007	$1.23K	$1.06M	$1.06M
3752	DeFi DEFI	$0.0005612 ₿0.0000020	-4.83	$1.05M ₿352.18	$0.0005934 ₿0.0000022	$0.0005534 ₿0.0000020	$339.33K ₿9.12	$1.05M ₿2.07K	$1.05M ₿352.18
3761	Billy BILLY	$0.001067	-1.13	$1.05M	$0.001085	$0.001061	$255.68K	$1.05M	$1.05M
3764	catwifhat $CWIF	$0.0000000348 ₿0.0000000000041	-3.45	$1.04M ₿0	$0.00000003611 ₿0.0000000000046	$0.00000003424 ₿0.0000000000041	$16.21K ₿11.28	$1.04M	$1.04M ₿0
3769	Karura KAR	$0.008885 ₿0.0000022	-0.46	$1.04M ₿236.77	$0.009002 ₿0.0000025	$0.008784 ₿0.0000022	$76.22K ₿4.34	$1.42M ₿241.83	$1.04M ₿236.77
3770	Welshcorgicoin WELSH	$0.0001025 ₿0.000000095	11.58	$1.03M ₿954.63	$0.0001075 ₿0.00000010	$0.00009092 ₿0.000000094	$60.76K ₿21.4	$1.03M ₿954.63	$1.03M ₿954.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}