Página de resultados 15 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2929	BakeryToken BAKE	$0.006988 ₿0.0000053	-0.85	$2.02M ₿1.53K	$0.00708 ₿0.0000056	$0.006859 ₿0.0000052	$282.33K ₿194.08	$2.03M ₿1.47K	$2.02M ₿1.53K
2931	Wrapped Ampleforth WAMPL	$1.46 ₿0.00043	0.38	$2.01M ₿277.92	$1.5 ₿0.00044	$1.44 ₿0.00041	$12.9K ₿7.02	$2.01M ₿277.92	$2.01M ₿277.92
2940	LooksRare LOOKS	$0.002002 ₿0.0000024	1.41	$1.99M ₿2.48K	$0.002067 ₿0.0000025	$0.001864 ₿0.0000022	$1.25M ₿320.02	$1.99M ₿2.48K	$1.99M ₿2.48K
2957	OSMI OSMI	$0.008053	0.67	$1.95M	$0.008089	$0.007997	$999.58	$2.1M	$1.95M
2958	Boba Cat BOBA	$0.001946 ₿0.00000064	3.12	$1.94M ₿369.26	$0.001973 ₿0.00000071	$0.001886 ₿0.00000057	$2.88K ₿15.6	$1.94M ₿369.26	$1.94M ₿369.26
2974	CryptoAutos AUTOS	$0.00257	11.73	$1.9M	$0.002566	$0.002227	$71.2K	$2.57M	$1.9M
2975	Aki Network AKI	$0.001132 ₿0.00000024	1.72	$1.9M ₿0	$0.00123 ₿0.00000026	$0.001062 ₿0.00000024	$10.09K ₿33.09	$2.26M	$1.9M ₿0
2976	MUMU THE BULL MUMU	$0.0000008174 ₿0.00000000012	1.40	$1.9M ₿0	$0.0000008549 ₿0.00000000014	$0.0000007995 ₿0.00000000012	$501.22K ₿10.16	$1.9M ₿286.59	$1.9M ₿0
2980	Xandeum XAND	$0.001413	1.05	$1.9M	$0.001448	$0.001394	$41.23	$5.68M	$1.9M
2981	AlphBanX ABX	$0.02201	0.10	$1.9M	$0.02252	$0.02185	$79.13K	$2.2M	$1.9M
3002	DexCheck AI DCK	$0.002633 ₿0.0000012	0.34	$1.86M ₿441.85	$0.002642 ₿0.0000013	$0.00261 ₿0.0000011	$1.11M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3013	Frontier Token FRONT	$0.02048 ₿0.000017	-0.77	$1.84M ₿1.55K	$0.02095 ₿0.000018	$0.02021 ₿0.000016	$20.41 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3017	Crypto Asset Governance Alliance CAGA	$0.00002907 ₿0.0000000079	10.99	$1.84M ₿468.84	$0.00002954 ₿0.0000000080	$0.0000261 ₿0.0000000077	$58.83K ₿15.62	$2.91M ₿799.13	$1.84M ₿468.84
3020	Monkey Pox POX	$0.001825	1.60	$1.83M	$0.001883	$0.001797	$538.46	$1.83M	$1.83M
3022	PiP PIP	$2.32	1.73	$1.82M	$2.45	$2.28	$21.03K	$1.82M	$1.82M
3024	GameGPT DUEL	$0.0002183 ₿0.00000033	-9.37	$1.82M ₿494.74	$0.0002431 ₿0.00000039	$0.000218 ₿0.00000033	$114.95K ₿53.03	$2.18M ₿3.4K	$1.82M ₿494.74
3029	Masa MASA	$0.003248	13.54	$1.82M	$0.003249	$0.002856	$273.88K	$5.11M	$1.82M
3031	Polytrade TRADE	$0.03788 ₿0.000036	1.32	$1.81M ₿1.2K	$0.03853 ₿0.000038	$0.0373 ₿0.000036	$228.06K ₿19.64	$3.79M ₿3.69K	$1.81M ₿1.2K
3032	Biswap BSW	$0.003635 ₿0.0000016	-3.29	$1.81M ₿838.72	$0.004037 ₿0.0000017	$0.003593 ₿0.0000016	$3.89M ₿89.11	$2.09M ₿969.69	$1.81M ₿838.72
3034	e-Radix EXRD	$0.002109 ₿0.00000099	6.39	$1.81M ₿1.14K	$0.002744 ₿0.0000010	$0.001977 ₿0.00000099	$48.01K ₿5.79	$1.81M ₿1.14K	$1.81M ₿1.14K
3048	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3055	Neurobro BRO	$0.002218	19.13	$1.77M	$0.002362	$0.001856	$26.7K	$2.2M	$1.77M
3060	BLUB BLUB	$0.000000004989	3.05	$1.76M	$0.000000005049	$0.000000004839	$169.84K	$2.1M	$1.76M
3061	RWAX APP	$0.0008842 ₿0.00000024	9.12	$1.76M ₿0	$0.0009117 ₿0.00000024	$0.0008103 ₿0.00000023	$79.98K ₿11.57	$2.66M ₿97.06	$1.76M ₿0
3068	Blocksquare BST	$0.0271 ₿0.000011	-0.53	$1.75M ₿559.68	$0.02827 ₿0.000011	$0.02681 ₿0.000011	$101.94K ₿12.64	$1.75M ₿559.68	$1.75M ₿559.68
3069	Phantasma SOUL	$0.01321 ₿0.0000022	-13.61	$1.75M ₿284.87	$0.0157 ₿0.0000023	$0.01177 ₿0.0000021	$305.07K ₿4.43	$1.75M ₿284.87	$1.75M ₿284.87
3072	Router Protocol ROUTE	$0.00269	4.26	$1.74M	$0.002709	$0.002578	$638.83K	$2.64M	$1.74M
3079	Massa MAS	$0.004499	5.58	$1.73M	$0.004495	$0.00414	$219.43K	$4.93M	$1.73M
3081	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009935 ₿0.00000011	$0.009126 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3086	Stargaze STARS	$0.0006066 ₿0.00000043	2.40	$1.72M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005856 ₿0.00000039	$15.84K ₿9.18	$1.81M ₿1.31K	$1.72M ₿1.09K
3095	Zero1 Labs DEAI	$0.01755 ₿0.000010	1.37	$1.71M ₿1.04K	$0.01773 ₿0.000012	$0.01717 ₿0.000010	$511.28K ₿90.82	$1.71M ₿1.04K	$1.71M ₿1.04K
3111	Jackal Protocol JKL	$0.01351 ₿0.0000070	-1.60	$1.68M ₿690.85	$0.01385 ₿0.0000074	$0.01339 ₿0.0000070	$2.58K ₿1.24	$2.35M ₿1.02K	$1.68M ₿690.85
3115	Matrix AI Network MAN	$0.00357 ₿0.00000057	16.42	$1.68M ₿258.2	$0.003581 ₿0.00000062	$0.003015 ₿0.00000057	$150.77K ₿2.62	$2.75M ₿433.59	$1.68M ₿258.2
3118	Autonomous Virtual Beings AVB	$0.001674	-11.01	$1.67M	$0.001891	$0.001647	$511.54K	$1.67M	$1.67M
3130	AION 5100 AION	$0.07907	-4.51	$1.66M	$0.08343	$0.07781	$9.84K	$1.66M	$1.66M
3140	Forgive Me Father $PURGE	$0.002054	-0.06	$1.64M	$0.002093	$0.001998	$1.03K	$1.64M	$1.64M
3141	Silo Finance [OLD] SILO	$0.01041 ₿0.0000014	-8.63	$1.64M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.16K ₿0.33	$10.42M ₿1.48K	$1.64M ₿455.88
3147	Shiro Neko SHIRO	$0.000000002124	12.05	$1.63M	$0.000000002491	$0.000000001892	$551.07K	$1.63M	$1.63M
3156	ZynCoin ZYN	$0.001794 ₿0.0000010	0.68	$1.62M ₿0	$0.001824 ₿0.0000012	$0.001575 ₿0.0000010	$58.06K ₿20.13	$1.62M ₿990.34	$1.62M ₿0
3162	FARCANA FAR	$0.0004012 ₿0.0000017	-0.55	$1.62M ₿607.69	$0.0004373 ₿0.0000017	$0.0003709 ₿0.0000016	$63.18K ₿82.46	$2M ₿8.95K	$1.62M ₿607.69
3165	Neurai XNA	$0.0001005 ₿0.000000037	0.40	$1.61M ₿456	$0.0001018 ₿0.000000040	$0.0001 ₿0.000000037	$29.62K ₿8.9	$1.61M ₿456	$1.61M ₿456
3169	00 Token 00	$0.006907 ₿0.0000018	-1.66	$1.61M ₿418.51	$0.007283 ₿0.0000022	$0.006755 ₿0.0000014	$68.32K ₿115.6	$6.91M ₿1.8K	$1.61M ₿418.51
3174	SingularityDAO SDAO	$0.0177 ₿0.000011	-15.90	$1.6M ₿1.04K	$0.02147 ₿0.000012	$0.01752 ₿0.000011	$3.04K ₿13.24	$1.77M ₿1.15K	$1.6M ₿1.04K
3177	PlayDapp PDA	$0.002515 ₿0.0000017	3.44	$1.6M ₿1.04K	$0.002704 ₿0.0000018	$0.002361 ₿0.0000017	$331.31K ₿84.32	$1.76M ₿1.24K	$1.6M ₿1.04K
3178	AthenaDAO ATH	$0.1824 ₿0.000011	1.15	$1.59M ₿93.53	$0.1851 ₿0.000012	$0.1775 ₿0.000011	$342.13 ₿0.01	$5.47M ₿359.83	$1.59M ₿93.53
3182	Beercoin BEER	$0.00000179	0.55	$1.59M	$0.00000187	$0.00000176	$20.79K	$1.59M	$1.59M
3191	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8681 ₿0.0000099	$0.8324 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3192	Token Metrics AI TMAI	$0.0001928	6.32	$1.56M	$0.0001929	$0.0001782	$18.48K	$1.93M	$1.56M
3193	DecideAI DCD	$0.00305 ₿0.00000040	1.95	$1.56M ₿0	$0.003061 ₿0.00000043	$0.002991 ₿0.00000040	$41.69K ₿0	$3M ₿404.21	$1.56M ₿0
3194	Troll TROLL	$0.000000001627 ₿0.00000000000050	5.66	$1.56M ₿490.63	$0.000000001631 ₿0.00000000000061	$0.000000001528 ₿0.00000000000050	$131.63K ₿441.86	$1.56M ₿490.84	$1.56M ₿490.63
3196	Asymmetry Finance ASF	$0.1192	-13.59	$1.56M	$0.1415	$0.1123	$38.88K	$6.08M	$1.56M
3198	Karura KAR	$0.01328 ₿0.0000022	-1.91	$1.55M ₿236.77	$0.01363 ₿0.0000025	$0.01314 ₿0.0000022	$73.75K ₿4.34	$2.13M ₿241.83	$1.55M ₿236.77
3201	Shrub SHRUB	$0.001646	2.99	$1.55M	$0.001649	$0.001555	$307.9K	$1.56M	$1.55M
3203	Libra Incentix LIXX	$0.0002312 ₿0.000000061	5.14	$1.55M ₿411.6	$0.0002599 ₿0.000000061	$0.0002198 ₿0.000000058	$1.57K ₿16.27	$3.47M ₿921.48	$1.55M ₿411.6
3204	Archway ARCH	$0.002409 ₿0.0000024	0.03	$1.55M ₿755.52	$0.002418 ₿0.0000025	$0.002373 ₿0.0000023	$113.21K ₿1.66	$2.78M ₿2.64K	$1.55M ₿755.52
3208	Levana LVN	$0.001951 ₿0.0000017	1.49	$1.55M ₿66.97	$0.001971 ₿0.0000017	$0.001922 ₿0.0000016	$3.17 ₿39.57	$1.95M ₿1.75K	$1.55M ₿66.97
3212	Cosplay Token COT	$0.001644 ₿0.00000062	0.86	$1.54M ₿586.7	$0.001651 ₿0.00000063	$0.00163 ₿0.00000057	$83.63K ₿4.83	$1.64M ₿625.73	$1.54M ₿586.7
3214	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001561	-3.58	$1.54M	$0.001644	$0.00149	$20.25K	$1.54M	$1.54M
3215	Hydro Protocol HDRO	$0.003614 ₿0.0000059	-0.98	$1.54M ₿716.53	$0.003665 ₿0.0000059	$0.003554 ₿0.0000055	$15.03K ₿4.69	$3.6M ₿5.93K	$1.54M ₿716.53
3217	Buying BUY	$0.00233 ₿0.00000037	1.28	$1.53M ₿230.24	$0.002421 ₿0.00000037	$0.00229 ₿0.00000035	$128.52K ₿4.11	$2.31M ₿369.85	$1.53M ₿230.24
3220	"　" "　"	$0.00242	1.28	$1.53M	$0.002511	$0.002388	$6.82K	$1.53M	$1.53M
3244	Creo Engine CREO	$0.002482 ₿0.0000018	1.01	$1.49M ₿545.12	$0.002491 ₿0.0000019	$0.002453 ₿0.0000018	$954.02K ₿42.78	$1.96M ₿1.86K	$1.49M ₿545.12
3251	Solnic SOLNIC	$0.001579	1.20	$1.48M	$0.001711	$0.001559	$8.68K	$1.48M	$1.48M
3254	SubQuery Network SQT	$0.0004403 ₿0.00000043	1.23	$1.48M ₿345.58	$0.0004484 ₿0.00000049	$0.0004285 ₿0.00000042	$113.19K ₿38.56	$4.5M ₿4.3K	$1.48M ₿345.58
3258	BOB Token BOB	$0.000002139 ₿0.00000000045	2.68	$1.48M ₿314.15	$0.00000216 ₿0.00000000049	$0.000002079 ₿0.00000000045	$167.87K ₿40.13	$1.48M ₿314.15	$1.48M ₿314.15
3259	Only1 LIKE	$0.003744 ₿0.0000027	-5.60	$1.48M ₿752.61	$0.003982 ₿0.0000031	$0.003714 ₿0.0000027	$214.5K ₿18.71	$1.87M ₿1.38K	$1.48M ₿752.61
3267	OmniFlix Network FLIX	$0.002824 ₿0.0000018	-23.66	$1.46M ₿0	$0.003699 ₿0.0000021	$0.002555 ₿0.0000016	$661.78 ₿1.89	$1.6M ₿743.86	$1.46M ₿0
3272	ISKRA Token ISK	$0.00269 ₿0.0000036	-0.81	$1.45M ₿513.66	$0.002892 ₿0.0000036	$0.002396 ₿0.0000034	$18.06K ₿1.86	$2.68M ₿3.64K	$1.45M ₿513.66
3278	ARC ARC	$0.001402 ₿0.0000010	3.19	$1.44M ₿986.01	$0.001442 ₿0.0000011	$0.001358 ₿0.0000010	$6.35K ₿8.27	$1.44M ₿1.07K	$1.44M ₿986.01
3287	OPEN Ticketing Ecosystem OPN	$0.00006255 ₿0.000000045	-8.47	$1.44M ₿284.09	$0.00008294 ₿0.000000057	$0.00006019 ₿0.000000044	$17.73K ₿5.25	$1.44M ₿284.09	$1.44M ₿284.09
3291	Dtravel TRVL	$0.003151 ₿0.0000010	1.22	$1.43M ₿317.13	$0.003201 ₿0.0000011	$0.003106 ₿0.0000010	$411.46K ₿2.81	$3.15M ₿1.04K	$1.43M ₿317.13
3294	Fren Pet FP	$0.1955 ₿0.00018	2.60	$1.43M ₿0	$0.2045 ₿0.00023	$0.1905 ₿0.00012	$3.21K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3296	Doge Eat Doge OMNOM	$0.000000004593 ₿0.0000000000029	4.85	$1.43M ₿934.22	$0.00000000479 ₿0.0000000000033	$0.000000004261 ₿0.0000000000029	$56.04K ₿30.55	$4.58M ₿3.01K	$1.43M ₿934.22
3297	Draggin Karma Points DKP	$0.0003567	2.47	$1.42M	$0.00036	$0.0003458	$67.1	$2.85M	$1.42M
3304	Solanium SLIM	$0.01409 ₿0.0000042	1.35	$1.42M ₿414.44	$0.01454 ₿0.0000044	$0.01386 ₿0.0000042	$126.98K ₿16.44	$1.42M ₿425.06	$1.42M ₿414.44
3307	Shoggoth SHOGGOTH	$0.001404	8.45	$1.4M	$0.001771	$0.001291	$606.35K	$1.4M	$1.4M
3309	Frodo the Virtual Samurai FROG	$0.0002812	2.36	$1.4M	$0.0002841	$0.0002746	$10.59K	$1.4M	$1.4M
3310	renBTC RENBTC	$4,606.25 ₿1.00020	2.37	$1.4M ₿304.56	$4,663.39 ₿1.011	$4,499.54 ₿0.98	$2.52K ₿0.22	$1.4M ₿304.56	$1.4M ₿304.56
3311	Super Champs CHAMP	$0.00153	13.42	$1.4M	$0.001531	$0.001349	$389.83K	$1.53M	$1.4M
3335	Blockasset BLOCK	$0.004392 ₿0.0000024	-3.60	$1.37M ₿587.91	$0.004568 ₿0.0000025	$0.004386 ₿0.0000019	$14.5K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3339	Nostra NSTR	$0.01372	1.14	$1.37M	$0.01371 ₿0.	$0.01345 ₿0.	$55.02K ₿0	$1.37M	$1.37M
3340	Dolan Duck DOLAN	$0.01386 ₿0.00000019	7.25	$1.36M ₿0	$0.01421 ₿0.00000024	$0.01291 ₿0.00000016	$97.7K ₿1.34	$1.36M ₿19.47	$1.36M ₿0
3347	DeFi DEFI	$0.0007214 ₿0.0000020	-0.56	$1.35M ₿352.18	$0.0007613 ₿0.0000022	$0.0007206 ₿0.0000020	$390.15K ₿9.12	$1.35M ₿2.07K	$1.35M ₿352.18
3348	Settled EthXY Token SEXY	$0.01352 ₿0.000022	-5.66	$1.35M ₿0	$0.01474 ₿0.000024	$0.01253 ₿0.000021	$51.93K ₿5.74	$1.35M	$1.35M ₿0
3351	The Balkan Dwarf $KEKEC	$0.00003454 ₿0.0000000020	3.50	$1.35M ₿0	$0.00003593 ₿0.0000000023	$0.00003338 ₿0.0000000017	$11.86K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3352	CatSlap SLAP	$0.000342	1.29	$1.35M	$0.0003468	$0.0003331	$975.02	$2.58M	$1.35M
3358	Vtrading VTRADING	$0.001338	-1.97	$1.34M	$0.001388	$0.001302	$10.39K	$1.34M	$1.34M
3362	Keep3rV1 KP3R	$2.82 ₿0.0014	3.09	$1.34M ₿763.75	$2.9 ₿0.0015	$2.7 ₿0.0013	$71.53K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3369	AgriDex AGRI	$0.003983	14.27	$1.33M	$0.004117	$0.003429	$16.82K	$3.97M	$1.33M
3370	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	2.27	$1.33M ₿78.43	$1.36	$1.3	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3381	PoSciDonDAO Token SCI	$0.2612	2.58	$1.32M	$0.2664	$0.2546	$1.08K	$4.93M	$1.32M
3389	Decubate DCB	$0.003395 ₿0.0000018	-1.94	$1.31M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$101.75K ₿16.53	$3.4M ₿1.86K	$1.31M ₿629.42
3396	higher HIGHER	$0.001314 ₿0.0000010	40.57	$1.3M ₿1.05K	$0.001522 ₿0.0000011	$0.0009321 ₿0.0000010	$281.84K ₿29.59	$1.3M ₿1.05K	$1.3M ₿1.05K
3399	Arcas ARCAS	$0.01873 ₿0.0000030	23.39	$1.3M ₿303.68	$0.01911 ₿0.0000030	$0.01514 ₿0.0000029	$8.34 ₿0.62	$1.86M ₿303.68	$1.3M ₿303.68
3402	U Coin U	$0.005181	2.02	$1.3M	$0.005442	$0.005079	$54.07K	$1.3M	$1.3M
3407	Shiden Network SDN	$0.01894 ₿0.0000044	-5.02	$1.29M ₿290.59	$0.02088 ₿0.0000046	$0.01857 ₿0.0000043	$17.53K ₿6.3	$1.66M ₿377	$1.29M ₿290.59
3409	Ternoa CAPS	$0.0007036 ₿0.00000035	2.70	$1.29M ₿535.48	$0.0007043 ₿0.00000036	$0.0006811 ₿0.00000033	$16.34K ₿8.03	$1.76M ₿873.85	$1.29M ₿535.48
3410	Openfabric AI OFN	$0.002574 ₿0.0000061	-0.36	$1.29M ₿379.29	$0.002613 ₿0.0000066	$0.002526 ₿0.0000061	$76.85K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3413	Chudjak CHUD	$0.001392	4.48	$1.28M	$0.001434	$0.001307	$17.66K	$1.28M	$1.28M
3414	MAGA Hat MAGA	$0.00000312	2.57	$1.28M	$0.000003149	$0.00000304	$446.02K	$1.29M	$1.28M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}