Página de resultados 15 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	Tarot TAROT	$0.1064 ₿0.0000035	-3.63	$7.18M ₿0	$0.1118 ₿0.0000035	$0.1041 ₿0.0000033	$127.57K ₿3.38	$10.66M ₿355	$7.18M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Extra Finance EXTRA	$0.0213 ₿0.0000023	-5.08	$7.17M ₿456.81	$0.02288 ₿0.0000024	$0.02081 ₿0.0000022	$47.64K ₿6.52	$19.11M ₿2.24K	$7.17M ₿456.81
1804	Juno Network JUNO	$0.08968 ₿0.0000038	-4.49	$7.13M ₿303.09	$0.09415 ₿0.0000040	$0.08802 ₿0.0000037	$71.04K ₿2.25	$9.47M ₿402.68	$7.13M ₿303.09
1805	Muse MUSE	$8.57 ₿0.00027	-3.27	$7.1M ₿262.4	$9.09 ₿0.00027	$8.41 ₿0.00026	$163.77K ₿6.86	$7.1M ₿262.42	$7.1M ₿262.4
1806	Arianee ARIA20	$0.06602 ₿0.0000037	-4.51	$7.1M ₿108.63	$0.07029 ₿0.0000037	$0.06493 ₿0.0000036	$17.59 ₿0.02	$13.21M ₿740.58	$7.1M ₿108.63
1807	Neurobro BRO	$0.008883	3.28	$7.1M	$0.009735	$0.007847	$82.09K	$8.82M	$7.1M
1812	Shina Inu SHI	$0.0000004987 ₿0.000000000011	-6.98	$7M ₿163.43	$0.000000545 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$9.49K ₿0.54	$7.22M ₿168.83	$7M ₿163.43
1813	Thala THL	$0.13 ₿0.000025	-5.93	$6.99M ₿835.15	$0.1414 ₿0.000031	$0.1299 ₿0.000025	$84.78K ₿44.91	$13M ₿2.53K	$6.99M ₿835.15
1815	Huobi BTC HBTC	$7,195.44 ₿0.33	-2.67	$6.98M ₿2.98K	$7,426.23 ₿0.34	$6,981.85 ₿0.31	$16.18 ₿0	$6.98M ₿2.98K	$6.98M ₿2.98K
1817	Laqira Protocol LQR	$0.07975 ₿0.00000040	1.80	$6.96M ₿0	$0.08305 ₿0.00000040	$0.07285 ₿0.00000038	$491.43K ₿0.2	$199.81M ₿4.04K	$6.96M ₿0
1819	Strawberry AI BERRY	$0.06932	-0.17	$6.93M	$0.07212	$0.06318	$146.97K	$6.93M	$6.93M
1820	Evercraft Ecotechnologies ECET	$0.01004	-0.73	$6.92M	$0.01022	$0.01003	$165.44K	$7.93M	$6.92M
1821	Camelot Token GRAIL	$350.74 ₿0.024	-2.51	$6.92M ₿451.32	$361.53 ₿0.024	$349.05 ₿0.023	$157.88K ₿25.31	$29.86M ₿1.81K	$6.92M ₿451.32
1822	GT Protocol GTAI	$0.1703 ₿0.000045	4.79	$6.91M ₿386.69	$0.1707 ₿0.000045	$0.1546 ₿0.000043	$3.73M ₿251.45	$12.78M ₿3.38K	$6.91M ₿386.69
1823	APWine APW	$0.7138 ₿0.000037	47.70	$6.88M ₿363.88	$0.7138 ₿0.000039	$0.446 ₿0.000036	$34.55 ₿12.36	$35.69M ₿1.89K	$6.88M ₿363.88
1824	Dero DERO	$0.5429 ₿0.000061	-0.93	$6.87M ₿718.66	$0.5706 ₿0.000057	$0.5359 ₿0.000052	$12.41K ₿2.66	$9.97M ₿1.04K	$6.87M ₿718.66
1825	sekoia by Virtuals SEKOIA	$0.006823	-1.32	$6.87M	$0.00792	$0.006512	$226.4K	$6.87M	$6.87M
1827	PLAYA3ULL GAMES 3ULL	$0.0004863 ₿0.000000044	-3.91	$6.85M ₿421.62	$0.0005249 ₿0.000000046	$0.0004814 ₿0.000000043	$324.92K ₿10.03	$6.86M ₿423.03	$6.85M ₿421.62
1830	Pepe 2.0 PEPE2.0	$0.00000001457 ₿0.00000000000084	4.98	$6.83M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.00000001385 ₿0.00000000000083	$1.83M ₿54.17	$6.83M ₿398.16	$6.83M ₿398.16
1831	Spectra SPECTRA	$0.01812	-9.98	$6.82M	$0.02052	$0.01772	$30.42K	$10.81M	$6.82M
1832	Openfabric AI OFN	$0.03894 ₿0.0000061	-11.04	$6.81M ₿379.29	$0.04379 ₿0.0000066	$0.03807 ₿0.0000061	$184.05K ₿16.88	$19.46M ₿3.09K	$6.81M ₿379.29
1833	Resistance Dog REDO	$0.06793 ₿0.0000092	-9.60	$6.8M ₿0	$0.07836 ₿0.000010	$0.068 ₿0.0000057	$781.51K ₿112.05	$6.8M ₿925.81	$6.8M ₿0
1835	Nuls NULS	$0.06026 ₿0.000012	8.02	$6.78M ₿1.38K	$0.06601 ₿0.000013	$0.05578 ₿0.000011	$3.89M ₿199.6	$7.93M ₿1.62K	$6.78M ₿1.38K
1836	renBTC RENBTC	$22,186 ₿1.00020	-0.04	$6.76M ₿304.56	$22,723 ₿1.011	$21,592 ₿0.98	$16.27K ₿0.22	$6.76M ₿304.56	$6.76M ₿304.56
1838	BEAM BEAM	$0.03697 ₿0.0000014	1.14	$6.7M ₿209.29	$0.03799 ₿0.0000014	$0.03654 ₿0.0000013	$110.86K ₿7.95	$9.72M ₿371.24	$6.7M ₿209.29
1842	e-Radix EXRD	$0.007868 ₿0.00000099	-4.07	$6.66M ₿1.14K	$0.009741 ₿0.0000010	$0.007768 ₿0.00000099	$85.61K ₿5.79	$6.66M ₿1.14K	$6.66M ₿1.14K
1843	KANGO KANGO	$0.00002317	-9.10	$6.65M	$0.00002587	$0.00002315	$1.01M	$6.65M	$6.65M
1848	Mintlayer ML	$0.03396 ₿0.0000059	-1.66	$6.55M ₿665.37	$0.03454 ₿0.0000065	$0.03325 ₿0.0000059	$135.85K ₿24.35	$13.58M ₿2.39K	$6.55M ₿665.37
1854	WELF WELF	$0.8481	-6.96	$6.47M	$0.9279	$0.8303	$43.51K	$42.41M	$6.47M
1855	Serum SRM	$0.01726 ₿0.00000086	33.38	$6.44M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$542.1K ₿22.08	$18.87M ₿949.73	$6.44M ₿323.97
1856	Wirex WXT	$0.002797 ₿0.00000011	-4.02	$6.43M ₿264.34	$0.002934 ₿0.00000011	$0.002796 ₿0.00000011	$2.59M ₿22.9	$27.97M ₿1.15K	$6.43M ₿264.34
1857	Bifrost Native Coin BNC	$0.1447 ₿0.0000073	-3.50	$6.43M ₿284.77	$0.1535 ₿0.0000076	$0.1432 ₿0.0000072	$3.22M ₿4.85	$11.58M ₿584.41	$6.43M ₿284.77
1858	Toby ToadGod TOBY	$0.00000001695 ₿0.00000000000057	-3.48	$6.43M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$14.73K ₿5.76	$7.14M ₿245.75	$6.43M ₿0
1859	Router Protocol ROUTE	$0.01032	-5.71	$6.52M	$0.01108	$0.01014	$422.24K	$10.48M	$6.52M
1860	DeFiChain DFI	$0.007265 ₿0.0000011	-6.43	$6.42M ₿963.87	$0.007918 ₿0.0000011	$0.007221 ₿0.0000010	$65.01K ₿65.11	$8.72M ₿1.33K	$6.42M ₿963.87
1861	Financie Token FNCT	$0.001568 ₿0.000000066	-0.32	$6.4M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$79.62K ₿3.73	$31.38M ₿1.33K	$6.4M ₿0
1867	Galaxia GXA	$0.002152 ₿0.000000033	19.89	$6.36M ₿91.32	$0.002154 ₿0.000000033	$0.001795 ₿0.000000032	$2.72K ₿14.84	$16.4M ₿257.6	$6.36M ₿91.32
1868	Happy Cat HAPPY	$0.001902	-12.85	$6.35M	$0.0023	$0.001851	$2.64M	$6.35M	$6.35M
1869	BMX BMX	$2.29 ₿0.000029	-3.50	$6.35M ₿35.4	$2.43 ₿0.000031	$2.23 ₿0.000029	$14.1K ₿1.08	$6.35M ₿296.08	$6.35M ₿35.4
1872	CateCoin CATE	$0.00000011 ₿0.0000000000065	-1.77	$6.33M ₿227.19	$0.0000001123 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$73.94K ₿8.05	$6.6M ₿660.86	$6.33M ₿227.19
1873	CryptoAutos AUTOS	$0.01213	-8.00	$6.33M	$0.01399	$0.01195	$184.01K	$12.17M	$6.33M
1874	Step App FITFI	$0.001678 ₿0.00000015	-1.51	$6.31M ₿389.14	$0.001726 ₿0.00000016	$0.001652 ₿0.00000015	$3.03M ₿65.95	$7.72M ₿707.53	$6.31M ₿389.14
1875	"　" "　"	$0.01002	0.12	$6.31M	$0.01067	$0.009309	$99.8K	$6.31M	$6.31M
1876	Aeternity AE	$0.01454 ₿0.00000052	-2.08	$6.31M ₿222.62	$0.01509 ₿0.00000055	$0.0145 ₿0.00000051	$148.08K ₿6.56	$7.8M ₿281.77	$6.31M ₿222.62
1877	Shrub SHRUB	$0.006689	-10.14	$6.3M	$0.0075	$0.006371	$1.91M	$6.36M	$6.3M
1878	LORDS LORDS	$0.0304 ₿0.0000023	-1.08	$6.3M ₿289.36	$0.03382 ₿0.0000024	$0.02957 ₿0.0000020	$12.3K ₿4.34	$9.12M ₿1.15K	$6.3M ₿289.36
1881	xExchange MEX	$0.0000015 ₿0.000000000093	-3.49	$6.27M ₿389.39	$0.00000159 ₿0.000000000096	$0.0000015 ₿0.000000000093	$4.16M ₿0.62	$12.06M ₿749.35	$6.27M ₿389.39
1882	Kwenta KWENTA	$11.75 ₿0.0018	-5.31	$6.27M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$4.03K ₿6.19	$9.39M ₿1.51K	$6.27M ₿1.01K
1886	Ovr OVR	$0.1216 ₿0.0000067	-2.02	$6.24M ₿344.8	$0.1253 ₿0.0000069	$0.1198 ₿0.0000065	$310.64K ₿24.64	$10.68M ₿590.47	$6.24M ₿344.8
1889	Yelay YLAY	$0.008906	-1.04	$6.18M	$0.009062	$0.008853	$7.92K	$8.91M	$6.18M
1890	MAD MAD	$0.00000617	-9.40	$6.17M	$0.00000696	$0.000006209	$448.74K	$6.17M	$6.17M
1892	MantaDAO MNTA	$0.09471 ₿0.0000070	-3.57	$6.16M ₿118.34	$0.09938 ₿0.0000071	$0.09471 ₿0.0000069	$1.31K ₿3.03	$9.47M ₿706.32	$6.16M ₿118.34
1893	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1894	Abelian ABEL	$0.05084 ₿0.0000067	-0.88	$6.14M ₿609.52	$0.05134 ₿0.0000072	$0.05062 ₿0.0000060	$85.71K ₿2.32	$11.45M ₿1.53K	$6.14M ₿609.52
1896	FLUX Token FLX	$0.02275 ₿0.0000027	0.58	$6.11M ₿730.13	$0.02311 ₿0.0000027	$0.02261 ₿0.0000025	$901.35 ₿0.26	$22.75M ₿2.72K	$6.11M ₿730.13
1897	Re7 WETH RE7WETH	$2,502.86	-4.00	$6.1M	$2,653.67	$2,420.85	$0	$6.1M	$6.1M
1899	Token Metrics AI TMAI	$0.0008804	-1.62	$6.05M	$0.0009087	$0.0008746	$71.36K	$8.81M	$6.05M
1903	Massa MAS	$0.02201	-0.32	$6.03M	$0.02215	$0.02191	$101.4K	$23.91M	$6.03M
1904	SIPHER SIPHER	$0.0519 ₿0.0000047	1.30	$6.03M ₿451.44	$0.05192 ₿0.0000051	$0.05072 ₿0.0000047	$4.89K ₿0.84	$8.02M ₿538.46	$6.03M ₿451.44
1905	KILT Protocol KILT	$0.04061 ₿0.0000057	-1.54	$6.02M ₿784.47	$0.0414 ₿0.0000060	$0.03969 ₿0.0000055	$38.71K ₿1.26	$6.71M ₿944.13	$6.02M ₿784.47
1907	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1912	Swarm Markets SMT	$0.07232 ₿0.000015	-10.42	$5.97M ₿1.13K	$0.08196 ₿0.000015	$0.07232 ₿0.000014	$42.08K ₿15.46	$11.43M ₿3.66K	$5.97M ₿1.13K
1913	FARM FARM	$4.97	-11.54	$5.96M	$5.75	$4.89	$170.84K	$5.96M	$5.96M
1914	Bitcoin Diamond BCD	$0.03159 ₿0.0000019	-24.91	$5.94M ₿366.15	$0.04448 ₿0.0000019	$0.03159 ₿0.0000018	$26K ₿0.58	$5.94M ₿408.66	$5.94M ₿366.15
1915	KiboShib KIBSHI	$0.000005939 ₿0.000000000086	-19.63	$5.94M ₿87.84	$0.0000076 ₿0.000000000092	$0.000005599 ₿0.000000000084	$320.32K ₿0.42	$5.94M ₿87.84	$5.94M ₿87.84
1916	LIF3 (OLD) LIF3	$0.002266 ₿0.00000016	-2.14	$5.93M ₿428.96	$0.002352 ₿0.00000017	$0.002248 ₿0.00000016	$48.02 ₿0.13	$20.14M ₿1.46K	$5.93M ₿428.96
1917	SNAP $NAP	$0.00000361 ₿0.00000000010	-5.78	$5.92M ₿0	$0.000003919 ₿0.00000000011	$0.00000357 ₿0.00000000010	$464.63K ₿27.56	$5.92M	$5.92M ₿0
1918	DappRadar RADAR	$0.003971 ₿0.00000012	6.66	$5.91M ₿144.26	$0.004425 ₿0.00000013	$0.003572 ₿0.00000012	$3.34M ₿7.41	$39.72M ₿1.28K	$5.91M ₿144.26
1920	CANTO CANTO	$0.009697 ₿0.0000031	-2.05	$5.9M ₿1.84K	$0.009996 ₿0.0000033	$0.009673 ₿0.0000031	$252.76K ₿137.83	$9.7M ₿3.16K	$5.9M ₿1.84K
1924	Genopets GENE	$0.07428 ₿0.0000046	-9.86	$5.86M ₿200.09	$0.08651 ₿0.0000046	$0.07357 ₿0.0000045	$83.56K ₿0.32	$7.43M ₿456.63	$5.86M ₿200.09
1926	mini MINI	$0.006679	-9.15	$5.85M	$0.0079	$0.006627	$986.27K	$5.85M	$5.85M
1927	French Connection Finance ZYPTO	$0.006539 ₿0.00000054	-2.85	$5.84M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$113.18K ₿1.71	$5.84M ₿485.55	$5.84M ₿0
1930	Shoggoth SHOGGOTH	$0.005821	-9.58	$5.82M	$0.007188	$0.005352	$1.29M	$5.82M	$5.82M
1931	Super Champs CHAMP	$0.00656	-6.94	$5.81M	$0.007183	$0.006492	$445.13K	$6.56M	$5.81M
1933	AgriDex AGRI	$0.03562	-0.14	$5.79M	$0.03575	$0.03538	$635.94K	$35.62M	$5.79M
1935	Evernode EVR	$0.159 ₿0.0000064	1.56	$5.75M ₿0	$0.1725 ₿0.0000073	$0.1566 ₿0.0000059	$8.21K ₿0.41	$11.49M ₿467.45	$5.75M ₿0
1936	RCH Token RCH	$0.2174	-5.60	$5.75M	$0.2339	$0.2106	$536.95K	$5.78M	$5.75M
1937	Troll TROLL	$0.00000000598 ₿0.00000000000050	-5.38	$5.74M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$3M ₿441.86	$5.74M ₿490.84	$5.74M ₿490.63
1938	DeFi Kingdoms JEWEL	$0.05098 ₿0.0000027	-8.17	$5.74M ₿310.1	$0.05651 ₿0.0000028	$0.04643 ₿0.0000026	$8.66K ₿0.29	$6.11M ₿330.67	$5.74M ₿310.1
1939	ROACORE ROA	$0.01071 ₿0.00000094	-3.95	$5.73M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$870.84K ₿12.97	$10.18M ₿899.19	$5.73M ₿233.6
1947	Artyfact ARTY	$0.2639 ₿0.000015	-3.71	$5.67M ₿203.67	$0.2808 ₿0.000016	$0.2634 ₿0.000015	$1.42M ₿24.94	$6.56M ₿389.05	$5.67M ₿203.67
1948	Everdome DOME	$0.0002024 ₿0.0000000076	0.21	$5.65M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002002 ₿0.0000000076	$457.98K ₿7.95	$20.25M ₿765.08	$5.65M ₿206.46
1950	DigitalBits XDB	$0.0003311 ₿0.000000012	-3.18	$5.65M ₿242.25	$0.0003457 ₿0.000000013	$0.000327 ₿0.000000012	$365.96K ₿14.84	$6.21M ₿242.25	$5.65M ₿242.25
1952	BUBBLES BUBBLES	$0.00564	-3.79	$5.64M	$0.005929	$0.00553	$389.82	$5.64M	$5.64M
1954	Archway ARCH	$0.009179 ₿0.0000024	0.49	$5.63M ₿755.52	$0.009268 ₿0.0000025	$0.009108 ₿0.0000023	$46.93K ₿1.66	$10.52M ₿2.64K	$5.63M ₿755.52
1955	Atlas Navi NAVI	$0.03474 ₿0.0000060	-1.25	$5.62M ₿534.76	$0.0369 ₿0.0000066	$0.0331 ₿0.0000060	$67.84K ₿12.7	$10.42M ₿1.83K	$5.62M ₿534.76
1956	MyStandard MYST	$0.02583	-3.42	$5.62M	$0.02729	$0.02546	$5.74K	$25.78M	$5.62M
1959	Wise Token KIV WISE	$0.1362 ₿0.0000032	-4.23	$5.61M ₿219.56	$0.1582 ₿0.0000035	$0.1326 ₿0.0000031	$30.67K ₿0.93	$74.05M ₿1.75K	$5.61M ₿219.56
1961	Draggin Karma Points DKP	$0.001422	-5.77	$5.68M	$0.001547	$0.001369	$13.81K	$11.38M	$5.68M
1962	Sei fastUSD FASTUSD	$1	0.34	$5.57M	$1.02	$0.9835	$743.81K	$5.57M	$5.57M
1963	Catbal CATBAL	$5.57	-5.24	$5.57M	$5.93	$5.57	$236.79K	$5.57M	$5.57M
1964	Music by Virtuals MUSIC	$0.005575	-5.30	$5.56M	$0.006192	$0.004895	$120.36K	$5.56M	$5.56M
1965	PolyDoge POLYDOGE	$0.000000006554 ₿0.00000000000016	-1.47	$5.56M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$739.53K ₿2.81	$5.56M ₿135.28	$5.56M ₿135.09
1967	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04621 ₿0.00000044	$0.03998 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1968	RWAX APP	$0.004595 ₿0.00000024	0.43	$5.55M ₿0	$0.004769 ₿0.00000024	$0.004568 ₿0.00000023	$1.43M ₿11.57	$13.76M ₿97.06	$5.55M ₿0
1970	Xelis XEL	$1.9	-3.79	$5.54M	$1.99	$1.89	$269.55K	$5.54M	$5.54M
1971	AIT Protocol AIT	$0.01875 ₿0.0000068	0.85	$5.53M ₿570.83	$0.01973 ₿0.0000074	$0.01832 ₿0.0000067	$69.16K ₿8.26	$5.61M ₿6.82K	$5.53M ₿570.83
1972	PLAY PLAY	$0.007404	-4.02	$5.53M	$0.008	$0.007205	$4.66K	$7.43M	$5.53M
1973	NPC On Solana NPCS	$0.005527	-4.73	$5.52M	$0.005951	$0.005527	$246.63K	$5.52M	$5.52M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}