Página de resultados 15 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1756	Penumbra UM	$0.179	-3.00	$6.45M	$0.1893	$0.1751	$8.1K	$17.91M	$6.45M
1758	Paint Swap BRUSH	$0.01557 ₿0.00000047	-0.03	$6.41M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.28K ₿0.74	$6.41M ₿178.98	$6.41M ₿171.63
1761	Plugin PLI	$0.03312 ₿0.00000048	1.07	$6.38M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$131.18K ₿2.79	$16.56M ₿239.93	$6.38M ₿72.64
1762	f(x) Coin FX	$0.09644 ₿0.0000028	0.45	$6.38M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$918.86K ₿39.52	$6.38M ₿2.03K	$6.38M ₿2.03K
1763	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1764	GameGPT DUEL	$0.001414 ₿0.00000033	-2.30	$6.37M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$310.52K ₿53.03	$14.14M ₿3.4K	$6.37M ₿494.74
1765	King Protocol KING	$567.02	1.21	$6.37M	$586.56	$539.56	$31.04K	$6.37M	$6.37M
1766	Router Protocol ROUTE	$0.01023	-3.79	$6.35M	$0.01065	$0.01017	$2.42M	$10.21M	$6.35M
1767	FLUX Token FLX	$0.0236 ₿0.0000027	0.39	$6.34M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$64.53 ₿0.26	$23.61M ₿2.72K	$6.34M ₿730.13
1768	Ovr OVR	$0.1235 ₿0.0000067	0.94	$6.33M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$250.54K ₿24.64	$10.84M ₿590.47	$6.33M ₿344.8
1769	DeFi Kingdoms JEWEL	$0.05615 ₿0.0000027	-1.02	$6.32M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$1.87K ₿0.29	$6.74M ₿330.67	$6.32M ₿310.1
1770	BUBBLES BUBBLES	$0.006293	2.88	$6.29M	$0.006341	$0.005996	$1.04K	$6.29M	$6.29M
1771	WiFi Map WIFI	$0.01064 ₿0.0000018	11.49	$6.28M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.37K ₿12.9	$10.67M ₿1.84K	$6.28M ₿566.16
1772	GATSBY GATSBY	$0.1082	3.05	$6.24M	$0.1087	$0.1024	$14.42K	$10.83M	$6.24M
1773	Bifrost Native Coin BNC	$0.1407 ₿0.0000073	1.18	$6.24M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.96M ₿4.85	$11.27M ₿584.41	$6.24M ₿284.77
1775	PAW PAW	$0.000000006239 ₿0.00000000000023	-2.54	$6.23M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$114.56K ₿9.54	$6.23M ₿232.66	$6.23M ₿98.55
1776	Blocksquare BST	$0.1053 ₿0.000011	-0.87	$6.23M ₿559.68	$0.107 ₿0.000011	$0.1043 ₿0.000011	$235.42K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1777	UFO Gaming UFO	$0.0000002412 ₿0.000000000017	-3.65	$6.21M ₿457.39	$0.0000002504 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$180.09K ₿8.7	$6.21M ₿457.39	$6.21M ₿457.39
1778	Ore ORE	$25.36 ₿0.0040	2.27	$6.21M ₿0	$25.34 ₿0.0057	$24.02 ₿0.0031	$132.49K ₿6.62	$8.42M	$6.21M ₿0
1781	Massa MAS	$0.02326	-2.08	$6.19M	$0.02379	$0.02325	$106.67K	$25.19M	$6.19M
1783	Toby ToadGod TOBY	$0.00000001634 ₿0.00000000000057	-11.64	$6.17M ₿0	$0.00000001865 ₿0.00000000000072	$0.00000001618 ₿0.00000000000052	$12.7K ₿5.76	$6.86M ₿245.75	$6.17M ₿0
1784	Krypton DAO KRD	$0.0602 ₿0.000011	0.61	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05975 ₿0.000011	$17.83K ₿0.1	$602.08M ₿116.57K	$6.17M ₿1.19K
1785	AC Milan Fan Token ACM	$0.8163 ₿0.000043	1.06	$6.16M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$2.82M ₿139.33	$16.23M ₿871.39	$6.16M ₿267.99
1786	APWine APW	$0.6361 ₿0.000037	0.71	$6.16M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$393.48 ₿12.36	$31.96M ₿1.89K	$6.16M ₿363.88
1787	Jesus Coin JESUS	$0.0000000393 ₿0.0000000000013	-6.86	$6.15M ₿217.77	$0.0000000423 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$31.75K ₿3.36	$30.57M ₿1.08K	$6.15M ₿217.77
1788	Abelian ABEL	$0.05168 ₿0.0000067	-0.57	$6.15M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$39.43K ₿2.32	$11.64M ₿1.53K	$6.15M ₿609.52
1791	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1793	Financie Token FNCT	$0.001612 ₿0.000000066	0.51	$6.1M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$105.21K ₿3.73	$32.27M ₿1.33K	$6.1M ₿0
1794	Thales THALES	$0.1001 ₿0.0000046	-0.53	$6.09M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$13.79K ₿1.62	$6.35M ₿453.28	$6.09M ₿251.12
1795	Archway ARCH	$0.01006 ₿0.0000024	-0.69	$6.08M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.06K ₿1.66	$11.53M ₿2.64K	$6.08M ₿755.52
1796	Galeon GALEON	$0.008242 ₿0.00000051	-1.67	$6.07M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.35K ₿6.74	$21.24M ₿1.33K	$6.07M ₿352.67
1798	Kwenta KWENTA	$11.37 ₿0.0018	3.83	$6.05M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.45K ₿6.19	$9.07M ₿1.51K	$6.05M ₿1.01K
1800	Yelay YLAY	$0.008714	4.05	$6.04M	$0.008716	$0.008369	$9.55K	$8.71M	$6.04M
1801	CANTO CANTO	$0.009887 ₿0.0000031	0.89	$6.02M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$227.92K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1802	GenomesDAO GENOME GENOME	$0.006014	-3.68	$6.01M	$0.006261	$0.005793	$11.86K	$6.01M	$6.01M
1803	OX Coin OX	$0.002073 ₿0.00000019	4.61	$5.98M ₿725.78	$0.002349 ₿0.00000020	$0.001981 ₿0.00000018	$1.56M ₿4.23	$5.98M ₿725.78	$5.98M ₿725.78
1805	Kepler AVIA	$0.06007	-2.09	$5.98M	$0.06142	$0.0595	$437.8	$6.01M	$5.98M
1806	ether.fi Staked EIGEN EEIGEN	$0.9714	1.82	$5.97M	$0.9747	$0.9154	$5.09K	$5.97M	$5.97M
1809	Opus OPUS	$0.005947	6.69	$5.95M	$0.006085	$0.005014	$894.42K	$5.95M	$5.95M
1812	Epic Cash EPIC	$0.3203 ₿0.0000037	-0.64	$5.92M ₿64.92	$0.3224 ₿0.0000037	$0.3189 ₿0.0000036	$3.58K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1813	Dolan Duck DOLAN	$0.06011 ₿0.00000019	-12.43	$5.9M ₿0	$0.06963 ₿0.00000024	$0.05793 ₿0.00000016	$260.17K ₿1.34	$5.9M ₿19.47	$5.9M ₿0
1818	Pepe 2.0 PEPE2.0	$0.00000001248 ₿0.00000000000084	0.88	$5.85M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$923.57K ₿54.17	$5.85M ₿398.16	$5.85M ₿398.16
1819	Moon Tropica CAH	$2.1 ₿0.00053	-0.04	$5.9M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$44.16K ₿13.95	$7.36M ₿1.87K	$5.9M ₿1.45K
1820	Zeta ZEX	$0.0315	2.45	$5.84M	$0.03167	$0.03004	$818.86K	$31.5M	$5.84M
1821	HbarSuite HSUITE	$0.0004181 ₿0.000000023	2.31	$5.84M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$54.99K ₿1.62	$20.91M ₿1.15K	$5.84M ₿243.59
1823	Otherworld OWN	$0.1642	-7.85	$5.81M	$0.237	$0.161	$20.28K	$164.29M	$5.81M
1826	Cult DAO CULT	$0.000001419 ₿0.000000000066	-1.66	$5.78M ₿280.55	$0.00000145 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.31K ₿14.12	$7.1M ₿328.57	$5.78M ₿280.55
1827	Mistery MERY	$0.00001375 ₿0.000000000026	-4.94	$5.78M ₿0	$0.00001448 ₿0.000000000034	$0.0000132 ₿0.000000000023	$112.54K ₿3.82	$5.78M ₿10.99	$5.78M ₿0
1828	Klima DAO KLIMA	$0.3049 ₿0.000041	-2.37	$5.77M ₿366.38	$0.3133 ₿0.000042	$0.3047 ₿0.000039	$106.16K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1829	Mars Protocol MARS	$0.009987 ₿0.00000099	38.05	$5.77M ₿209.75	$0.01094 ₿0.0000010	$0.007234 ₿0.00000097	$28.85K ₿0.23	$5.77M ₿1K	$5.77M ₿209.75
1830	sekoia by Virtuals SEKOIA	$0.005757	0.46	$5.76M	$0.005895	$0.005513	$129.01K	$5.76M	$5.76M
1831	Wexo WEXO	$0.05467 ₿0.000030	-2.69	$5.76M ₿1.57K	$0.05646 ₿0.000032	$0.05433 ₿0.000028	$205.93K ₿0.01	$50.74M ₿28.01K	$5.76M ₿1.57K
1833	PiP PIP	$7.25	5.68	$5.7M	$7.25	$6.56	$133.15K	$5.7M	$5.7M
1836	RyuJin RYU	$0.000000005691	5.72	$5.69M	$0.000000005723	$0.000000005157	$36.15K	$5.69M	$5.69M
1837	Arianee ARIA20	$0.05297 ₿0.0000037	5.03	$5.69M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$97.63 ₿0.02	$10.58M ₿740.58	$5.69M ₿108.63
1839	Party PARTY	$0.002701	21.92	$5.66M	$0.003186	$0.00221	$5.15K	$5.66M	$5.66M
1840	Forty Two DAO Token FTD	$0.3496	-10.16	$5.63M	$0.4188	$0.3204	$30.54K	$34.96M	$5.63M
1841	Saito SAITO	$0.001883 ₿0.00000011	-0.52	$5.65M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$27.38K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1843	GameSwift GSWIFT	$0.01556 ₿0.0000069	4.77	$5.65M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$825.58K ₿12.38	$11.99M ₿9.62K	$5.65M ₿386.81
1844	Super Champs CHAMP	$0.00637	-3.05	$5.64M	$0.00661	$0.006145	$474.72K	$6.37M	$5.64M
1845	Atlas Navi NAVI	$0.03485 ₿0.0000060	-3.49	$5.64M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.86K ₿12.7	$10.46M ₿1.83K	$5.64M ₿534.76
1846	SNAP $NAP	$0.00000344 ₿0.00000000010	1.82	$5.64M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$638.24K ₿27.56	$5.64M	$5.64M ₿0
1849	Pandora PANDORA	$562.41 ₿0.13	-1.08	$5.62M ₿1.36K	$568.7 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.62M ₿1.36K	$5.62M ₿1.36K
1851	MyStandard MYST	$0.02574	-0.08	$5.6M	$0.02615	$0.02515	$4.13K	$25.69M	$5.6M
1854	CateCoin CATE	$0.00000009727 ₿0.0000000000065	-2.46	$5.59M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009722 ₿0.0000000000063	$60.55K ₿8.05	$5.84M ₿660.86	$5.59M ₿227.19
1856	PunkCity PUNK	$0.142 ₿0.000054	-0.42	$5.57M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.88K ₿1.06	$7.07M ₿2.7K	$5.57M ₿1.03K
1857	Evernode EVR	$0.1539 ₿0.0000064	-1.72	$5.57M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.91K ₿0.41	$11.12M ₿467.45	$5.57M ₿0
1859	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.10	$5.57M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.6M ₿145.01	$5.57M	$5.57M ₿0
1860	KILT Protocol KILT	$0.03768 ₿0.0000057	1.33	$5.56M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$54.5K ₿1.26	$6.22M ₿944.13	$5.56M ₿784.47
1861	QASH QASH	$0.006831 ₿0.00000038	0.28	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006591 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1862	AgriDex AGRI	$0.03454	-2.13	$5.55M	$0.03564	$0.03426	$188.89K	$34.55M	$5.55M
1863	Serum SRM	$0.01487 ₿0.00000086	-4.78	$5.54M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$143.98K ₿22.08	$16.25M ₿949.73	$5.54M ₿323.97
1864	Tema TEMA	$0.005533	-14.24	$5.53M	$0.006472	$0.005028	$612.7K	$5.53M	$5.53M
1865	Fact0rn FACT	$5.44 ₿0.00064	11.74	$5.53M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$84.84K ₿6.01	$5.53M ₿122.11	$5.53M ₿0
1866	UniCrypt UNCX	$152.71 ₿0.0046	-0.94	$5.52M ₿168.46	$154.59 ₿0.0048	$149.83 ₿0.0046	$1.86K ₿0.25	$7.28M ₿221.97	$5.52M ₿168.46
1867	Solanium SLIM	$0.05513 ₿0.0000042	1.50	$5.52M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$377.62K ₿16.44	$5.52M ₿425.06	$5.52M ₿414.44
1868	Token Metrics AI TMAI	$0.0008214	1.69	$5.51M	$0.0008366	$0.0007565	$261.91K	$8.21M	$5.51M
1871	SIPHER SIPHER	$0.04735 ₿0.0000047	1.98	$5.5M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.51K ₿0.84	$7.32M ₿538.46	$5.5M ₿451.44
1872	Voyager Token VGX	$0.006033 ₿0.0000015	7.37	$5.49M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$773.23K ₿114.66	$5.51M ₿439.69	$5.49M ₿435.9
1875	BEAM BEAM	$0.0304 ₿0.0000014	1.51	$5.47M ₿209.29	$0.03045 ₿0.0000014	$0.02993 ₿0.0000013	$87.21K ₿7.95	$7.99M ₿371.24	$5.47M ₿209.29
1877	higher HIGHER	$0.005451 ₿0.0000010	-5.91	$5.44M ₿1.05K	$0.005814 ₿0.0000011	$0.005174 ₿0.0000010	$323K ₿29.59	$5.44M ₿1.05K	$5.44M ₿1.05K
1879	MAX MAX	$0.005439	1.47	$5.43M	$0.005595	$0.004745	$1.23M	$5.43M	$5.43M
1881	Degen Spartan AI DEGENAI	$0.005533	27.60	$5.53M	$0.005535	$0.004054	$3.72M	$5.53M	$5.53M
1882	KWEEN KWEEN	$0.005409	53.19	$5.41M	$0.00573	$0.003486	$99.21K	$5.41M	$5.41M
1883	Fluence FLT	$0.04364 ₿0.000015	-5.14	$5.41M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$126.47K ₿52.02	$43.68M ₿15.68K	$5.41M ₿784.21
1884	mini MINI	$0.006172	26.40	$5.41M	$0.006388	$0.004803	$960.54K	$5.41M	$5.41M
1886	Resistance Dog REDO	$0.05405 ₿0.0000092	4.61	$5.4M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$783K ₿112.05	$5.4M ₿925.81	$5.4M ₿0
1888	Swarm Markets SMT	$0.06532 ₿0.000015	1.56	$5.39M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$31.93K ₿15.46	$10.33M ₿3.66K	$5.39M ₿1.13K
1891	French Connection Finance ZYPTO	$0.00601 ₿0.00000054	-7.11	$5.37M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$108.16K ₿1.71	$5.37M ₿485.55	$5.37M ₿0
1893	Monkey Pox POX	$0.005344	2.71	$5.34M	$0.005375	$0.005053	$2.07K	$5.34M	$5.34M
1894	The Innovation Game TIG	$0.2774	11.59	$5.35M	$0.2814	$0.239	$150.15K	$12.08M	$5.35M
1895	Sei fastUSD FASTUSD	$0.9965	-0.12	$5.34M	$1.01	$0.9902	$371.25K	$5.34M	$5.34M
1897	Xelis XEL	$1.93	-5.22	$5.32M	$2.05	$1.86	$241.19K	$5.32M	$5.32M
1898	Artyfact ARTY	$0.2469 ₿0.000015	-1.16	$5.31M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.53M ₿24.94	$6.14M ₿389.05	$5.31M ₿203.67
1899	Oobit OBT	$0.01505 ₿0.0000010	-1.35	$5.28M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.17K ₿6.04	$15.01M ₿1.04K	$5.28M ₿0
1900	Multibit MUBI	$0.005546 ₿0.0000021	-7.81	$5.28M ₿2.02K	$0.006057 ₿0.0000023	$0.005232 ₿0.0000019	$3.45M ₿456.09	$5.55M ₿2.13K	$5.28M ₿2.02K
1905	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002055 ₿0.000000021	$0.002036 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1907	MantaDAO MNTA	$0.08035 ₿0.0000070	-1.75	$5.22M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.4K ₿3.03	$8.04M ₿706.32	$5.22M ₿118.34
1910	MAD MAD	$0.00000519	-1.03	$5.19M	$0.000005409	$0.000004709	$383.49K	$5.19M	$5.19M
1912	KANGO KANGO	$0.00001802	2.90	$5.17M	$0.00001817	$0.00001627	$466.83K	$5.17M	$5.17M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}