Página de resultados 15 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1707	Koinos KOIN	$0.07558 ₿0.000011	4.51	$6.23M ₿468.65	$0.07872 ₿0.000012	$0.07232 ₿0.000011	$4.03K ₿1.97	$6.23M ₿468.65	$6.23M ₿468.65
1710	Serum SRM	$0.01671 ₿0.00000086	-3.24	$6.24M ₿323.97	$0.01769 ₿0.00000088	$0.01658 ₿0.00000081	$152.69K ₿22.08	$18.31M ₿949.73	$6.24M ₿323.97
1711	NPC On Solana NPCS	$0.006223	-4.16	$6.23M	$0.006739	$0.006222	$223.39K	$6.23M	$6.23M
1712	Evernode EVR	$0.1717 ₿0.0000064	-2.85	$6.31M ₿0	$0.1798 ₿0.0000073	$0.1645 ₿0.0000059	$14.88K ₿0.41	$12.6M ₿467.45	$6.31M ₿0
1713	VaderAI by Virtuals VADER	$0.00623	-2.20	$6.2M	$0.006623	$0.006087	$184.94K	$6.2M	$6.2M
1714	e-Radix EXRD	$0.007517 ₿0.00000099	0.40	$6.26M ₿1.14K	$0.007572 ₿0.0000010	$0.007173 ₿0.00000099	$35.29K ₿5.79	$6.26M ₿1.14K	$6.26M ₿1.14K
1716	CryptoAutos AUTOS	$0.01187	-2.65	$6.17M	$0.01307	$0.01166	$240.36K	$11.87M	$6.17M
1718	Mistery MERY	$0.00001456 ₿0.000000000026	4.94	$6.2M ₿0	$0.00001595 ₿0.000000000034	$0.00001368 ₿0.000000000023	$213.8K ₿3.82	$6.2M ₿10.99	$6.2M ₿0
1719	LinqAI LNQ	$0.02784 ₿0.0000024	-3.01	$6.13M ₿367.77	$0.02871 ₿0.0000026	$0.0277 ₿0.0000024	$291.57K ₿4.63	$25.12M ₿2.45K	$6.13M ₿367.77
1720	Polaris Share POLA	$0.01204 ₿0.00000063	6.74	$5.91M ₿277.28	$0.01194 ₿0.00000068	$0.01099 ₿0.00000062	$74.46K ₿19.93	$54.03M ₿2.92K	$5.91M ₿277.28
1721	Bifrost Native Coin BNC	$0.1425 ₿0.0000073	-4.37	$6.11M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$8.14M ₿4.85	$11.41M ₿584.41	$6.11M ₿284.77
1723	Port3 Network PORT3	$0.01242 ₿0.0000032	-0.11	$6.1M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$330.7K ₿90.34	$12.43M ₿3.26K	$6.1M ₿353.92
1724	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006095	-13.61	$6.11M	$0.007107	$0.00594	$97.71K	$6.11M	$6.11M
1725	Zeta ZEX	$0.03277	-6.56	$6.05M	$0.03509	$0.03258	$813.12K	$32.62M	$6.05M
1726	Zenrock ROCK	$0.03379	-0.01*	$6.07M	$0.04155	$0.03269	$88.05K	$33.76M	$6.07M
1727	SIPHER SIPHER	$0.0523 ₿0.0000047	-2.95	$6.07M ₿451.44	$0.05399 ₿0.0000051	$0.0521 ₿0.0000047	$6.94K ₿0.84	$7.08M ₿538.46	$6.07M ₿451.44
1728	Ore ORE	$24.48 ₿0.0040	-14.50	$6.06M ₿0	$28.68 ₿0.0057	$24.55 ₿0.0031	$335.51K ₿6.62	$7.57M	$6.06M ₿0
1729	Yelay YLAY	$0.008717	-1.85	$6.05M	$0.008881	$0.00869	$4.08K	$8.72M	$6.05M
1730	MUMU THE BULL MUMU	$0.0000026 ₿0.00000000012	1.50	$6.08M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.3M ₿10.16	$6.08M ₿286.59	$6.08M ₿0
1731	Massa MAS	$0.02323	1.32	$6M	$0.02331	$0.02285	$97.66K	$24.94M	$6M
1732	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1733	Artyfact ARTY	$0.281 ₿0.000015	0.83	$6M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.84M ₿24.94	$7M ₿389.05	$6M ₿203.67
1735	TRUF.Network TRUF	$0.02035 ₿0.0000091	-0.39	$5.97M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$72.04K ₿252.56	$20.38M	$5.97M ₿0
1736	StarDOGE STARDOGE	$0.00005963	0.96	$5.94M	$0.00006611	$0.00005493	$293.2K	$5.94M	$5.94M
1738	AC Milan Fan Token ACM	$0.8128 ₿0.000043	-1.85	$5.95M ₿267.99	$0.8372 ₿0.000044	$0.8101 ₿0.000039	$1.35M ₿139.33	$16.23M ₿871.39	$5.95M ₿267.99
1740	AEROBUD AEROBUD	$0.005924	-2.97	$5.94M	$0.006124	$0.005861	$324.08K	$5.94M	$5.94M
1741	UFO Gaming UFO	$0.0000002313 ₿0.000000000017	2.24	$6.01M ₿457.39	$0.0000002341 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$349.49K ₿8.7	$6.01M ₿457.39	$6.01M ₿457.39
1742	Thala THL	$0.1126 ₿0.000025	-4.68	$5.92M ₿835.15	$0.1182 ₿0.000031	$0.1111 ₿0.000025	$141.81K ₿44.91	$11.31M ₿2.53K	$5.92M ₿835.15
1743	Brett (ETH) BRETT	$0.08562	-16.15	$5.88M	$0.1021	$0.07417	$1.58M	$5.88M	$5.88M
1744	HyperGPT HGPT	$0.008335 ₿0.0000013	-3.17	$5.89M ₿469.21	$0.008607 ₿0.0000014	$0.008063 ₿0.0000011	$1.13M ₿189.24	$8.33M ₿1.32K	$5.89M ₿469.21
1745	Muse MUSE	$7.07 ₿0.00027	-3.48	$5.87M ₿262.4	$7.4 ₿0.00027	$6.77 ₿0.00026	$108.86K ₿6.86	$5.87M ₿262.42	$5.87M ₿262.4
1746	Tarot TAROT	$0.08789 ₿0.0000035	-2.97	$5.89M ₿0	$0.09131 ₿0.0000035	$0.08802 ₿0.0000033	$90.08K ₿3.38	$8.8M ₿355	$5.89M ₿0
1747	BMX BMX	$2.12 ₿0.000029	10.40	$5.87M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$52.65K ₿1.08	$5.99M ₿296.08	$5.87M ₿35.4
1748	pSTAKE Finance PSTAKE	$0.01157 ₿0.0000017	-14.73	$5.75M ₿814.07	$0.01359 ₿0.0000019	$0.01167 ₿0.0000017	$960.63K ₿18.89	$5.75M ₿884.86	$5.75M ₿814.07
1749	Ovr OVR	$0.114 ₿0.0000067	2.76	$5.85M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$182.56K ₿24.64	$10.02M ₿590.47	$5.85M ₿344.8
1750	PunkCity PUNK	$0.1485 ₿0.000054	-20.84	$5.95M ₿1.03K	$0.1878 ₿0.000054	$0.1498 ₿0.000047	$4.29K ₿1.06	$7.55M ₿2.7K	$5.95M ₿1.03K
1752	Kepler AVIA	$0.05826	0.80	$5.75M	$0.06162	$0.05773	$600.61	$5.78M	$5.75M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	ROACORE ROA	$0.01102 ₿0.00000094	0.80	$5.8M ₿233.6	$0.01147 ₿0.00000096	$0.01042 ₿0.00000092	$461.91K ₿12.97	$10.6M ₿899.19	$5.8M ₿233.6
1755	KIKICat KIKI	$0.00577	-1.79	$5.69M	$0.005985	$0.005659	$1.16M	$5.69M	$5.69M
1757	Swarm Markets SMT	$0.06989 ₿0.000015	10.09	$5.77M ₿1.13K	$0.07245 ₿0.000015	$0.06215 ₿0.000014	$31.59K ₿15.46	$11.05M ₿3.66K	$5.77M ₿1.13K
1759	DeFi Kingdoms JEWEL	$0.05111 ₿0.0000027	-0.02	$5.76M ₿310.1	$0.05132 ₿0.0000028	$0.04958 ₿0.0000026	$62.05K ₿0.29	$6.14M ₿330.67	$5.76M ₿310.1
1760	DexCheck AI DCK	$0.008168 ₿0.0000012	-4.63	$5.75M ₿441.85	$0.008606 ₿0.0000013	$0.008054 ₿0.0000011	$127.22K ₿16.12	$7.84M ₿1.2K	$5.75M ₿441.85
1762	SingularityDAO SDAO	$0.0634 ₿0.000011	-6.85	$5.74M ₿1.04K	$0.06809 ₿0.000012	$0.06334 ₿0.000011	$17.25K ₿13.24	$6.35M ₿1.15K	$5.74M ₿1.04K
1765	Blockasset BLOCK	$0.02863 ₿0.0000024	-1.38	$5.71M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$59.61K ₿6.19	$9.17M ₿775.19	$5.71M ₿587.91
1767	Pandora PANDORA	$566.55 ₿0.13	0.05	$5.63M ₿1.36K	$574.88 ₿0.14	$554.73 ₿0.13	$2.85M ₿71.13	$5.63M ₿1.36K	$5.63M ₿1.36K
1770	Draggin Karma Points DKP	$0.001395	-0.10	$5.61M	$0.001701	$0.001329	$12.89K	$11.25M	$5.61M
1772	KILT Protocol KILT	$0.03802 ₿0.0000057	-0.59	$5.59M ₿784.47	$0.03868 ₿0.0000060	$0.03693 ₿0.0000055	$429.62K ₿1.26	$6.27M ₿944.13	$5.59M ₿784.47
1773	xExchange MEX	$0.000001329 ₿0.000000000093	-2.98	$5.58M ₿389.39	$0.000001379 ₿0.000000000096	$0.000001329 ₿0.000000000093	$77.89K ₿0.62	$10.74M ₿749.35	$5.58M ₿389.39
1775	Sensay SNSY	$0.00107 ₿0.000000045	1.66	$5.58M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$375.11K ₿4.47	$10.72M	$5.58M ₿0
1776	Forgive Me Father $PURGE	$0.005571	-0.25	$5.59M	$0.005935	$0.005525	$68.94K	$5.59M	$5.59M
1777	Voyager Token VGX	$0.006063 ₿0.0000015	8.23	$5.57M ₿435.9	$0.006402 ₿0.0000015	$0.005557 ₿0.0000014	$516.37K ₿114.66	$5.59M ₿439.69	$5.57M ₿435.9
1778	King Protocol KING	$519.07	-3.86	$5.56M	$540.96	$518.57	$13.91K	$5.56M	$5.56M
1780	Klima DAO KLIMA	$0.298 ₿0.000041	0.54	$5.55M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$83.11K ₿7.7	$5.55M ₿366.38	$5.55M ₿366.38
1781	GATSBY GATSBY	$0.09632	1.38	$5.55M	$0.1	$0.08746	$24.35K	$9.63M	$5.55M
1783	Tron Bull BULL	$0.005565	2.20	$5.52M	$0.005941	$0.00508	$984.82K	$5.52M	$5.52M
1786	Toby ToadGod TOBY	$0.00000001434 ₿0.00000000000057	-2.24	$5.44M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.41K ₿5.76	$6.04M ₿245.75	$5.44M ₿0
1790	Super Champs CHAMP	$0.00607	-8.19	$5.38M	$0.006614	$0.006076	$447.57K	$6.08M	$5.38M
1791	GT Protocol GTAI	$0.1327 ₿0.000045	-0.03	$5.39M ₿386.69	$0.1362 ₿0.000045	$0.1227 ₿0.000043	$2.39M ₿251.45	$9.96M ₿3.38K	$5.39M ₿386.69
1794	KWEEN KWEEN	$0.005318	-1.11	$5.33M	$0.005658	$0.005042	$52.32K	$5.33M	$5.33M
1795	GenomesDAO GENOME GENOME	$0.005327	-6.12	$5.34M	$0.005702	$0.005285	$11.15K	$5.34M	$5.34M
1796	Fluence FLT	$0.0514 ₿0.000015	-5.39	$5.34M ₿784.21	$0.05435 ₿0.000016	$0.05141 ₿0.000014	$197.89K ₿52.02	$51.63M ₿15.68K	$5.34M ₿784.21
1797	HbarSuite HSUITE	$0.0003942 ₿0.000000023	-0.01	$5.33M ₿243.59	$0.0004075 ₿0.000000025	$0.0003782 ₿0.000000022	$38.56K ₿1.62	$19.72M ₿1.15K	$5.33M ₿243.59
1801	MantaDAO MNTA	$0.08111 ₿0.0000070	-0.79	$5.27M ₿118.34	$0.08236 ₿0.0000071	$0.07975 ₿0.0000069	$27.17K ₿3.03	$8.11M ₿706.32	$5.27M ₿118.34
1802	Sei fastUSD FASTUSD	$0.9974	1.12	$5.28M	$1.01	$0.9746	$206.06K	$5.28M	$5.28M
1805	The Innovation Game TIG	$0.3244	-2.13	$5.26M	$0.3362	$0.3229	$118.51K	$13.64M	$5.26M
1809	LOCK IN LOCKIN	$0.005254	8.87	$5.22M	$0.006256	$0.004778	$340.35K	$5.22M	$5.22M
1814	lmeow LMEOW	$0.005155 ₿0.00000031	-7.09	$5.16M ₿313.62	$0.00555 ₿0.00000041	$0.005045 ₿0.00000031	$24.67K ₿10.51	$5.16M ₿313.62	$5.16M ₿313.62
1817	BLUB BLUB	$0.00000001536	-0.26	$5.14M	$0.00000001621	$0.00000001467	$206.95K	$6.46M	$5.14M
1819	We Love Tits TITS	$0.005124	-0.58	$5.13M	$0.005844	$0.004989	$219.61K	$5.13M	$5.13M
1820	StakeWise SWISE	$0.009201 ₿0.00000048	0.60	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.0091 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1821	UniCrypt UNCX	$141.58 ₿0.0046	0.21	$5.12M ₿168.46	$145.69 ₿0.0048	$140.6 ₿0.0046	$201.54 ₿0.25	$6.75M ₿221.97	$5.12M ₿168.46
1822	Kwenta KWENTA	$9.61 ₿0.0018	-2.46	$5.12M ₿1.01K	$10.23 ₿0.0021	$9.61 ₿0.0018	$1.47K ₿6.19	$7.67M ₿1.51K	$5.12M ₿1.01K
1823	BEAM BEAM	$0.02857 ₿0.0000014	3.80	$5.11M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$138.26K ₿7.95	$7.52M ₿371.24	$5.11M ₿209.29
1824	CateCoin CATE	$0.00000008874 ₿0.0000000000065	-1.59	$5.1M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008866 ₿0.0000000000063	$66.25K ₿8.05	$5.32M ₿660.86	$5.1M ₿227.19
1825	UniLend Finance UFT	$0.05094 ₿0.0000077	-6.68	$5.1M ₿769.42	$0.05608 ₿0.0000079	$0.05104 ₿0.0000076	$2.15M ₿63.05	$5.1M ₿769.42	$5.1M ₿769.42
1826	Solnic SOLNIC	$0.005423	-0.08	$5.1M	$0.005696	$0.005237	$4.59K	$5.1M	$5.1M
1827	Alvara Protocol ALVA	$0.09777 ₿0.000010	11.64	$5.1M ₿43.68	$0.1003 ₿0.000011	$0.08758 ₿0.000010	$419.61K ₿2.5	$19.44M ₿2.04K	$5.1M ₿43.68
1828	Atlas Navi NAVI	$0.03145 ₿0.0000060	-0.08	$5.1M ₿534.76	$0.03269 ₿0.0000066	$0.03006 ₿0.0000060	$46.49K ₿12.7	$9.46M ₿1.83K	$5.1M ₿534.76
1829	Arianee ARIA20	$0.04723 ₿0.0000037	-0.07	$5.08M ₿108.63	$0.04883 ₿0.0000037	$0.04667 ₿0.0000036	$17.27 ₿0.02	$9.45M ₿740.58	$5.08M ₿108.63
1835	Plugin PLI	$0.026 ₿0.00000048	-1.15	$5.01M ₿72.64	$0.02733 ₿0.00000049	$0.02547 ₿0.00000046	$163.27K ₿2.79	$13.01M ₿239.93	$5.01M ₿72.64
1837	Hydro Protocol HDRO	$0.01777 ₿0.0000059	-1.62	$5M ₿716.53	$0.01833 ₿0.0000059	$0.01748 ₿0.0000055	$45.74K ₿4.69	$17.79M ₿5.93K	$5M ₿716.53
1838	Dingocoin DINGO	$0.00004643 ₿0.00000000024	2.92	$4.98M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004473 ₿0.00000000023	$195.48K ₿0.9	$4.98M ₿25.78	$4.98M ₿25.78
1839	MyStandard MYST	$0.02296	-1.56	$5M	$0.02355	$0.02277	$3.49K	$22.93M	$5M
1840	Jesus Coin JESUS	$0.00000003188 ₿0.0000000000013	-1.08	$4.99M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$19.98K ₿3.36	$24.77M ₿1.08K	$4.99M ₿217.77
1841	Party PARTY	$0.002417	-2.10	$4.91M	$0.00255	$0.002392	$2.61K	$4.91M	$4.91M
1842	DOVU DOVU	$0.0005067 ₿0.000000040	-4.55	$4.98M ₿333.14	$0.0005369 ₿0.000000043	$0.0005019 ₿0.000000039	$115.21K ₿2.36	$5.06M ₿402.18	$4.98M ₿333.14
1844	Cronos ID CROID	$0.03264 ₿0.0000029	-2.35	$4.93M ₿442.55	$0.03397 ₿0.0000029	$0.03271 ₿0.0000028	$9.82K ₿1.22	$32.6M ₿2.95K	$4.93M ₿442.55
1846	TEDDY BEAR BEAR	$0.000000005003 ₿0.00000000000034	-10.51	$4.94M ₿0	$0.000000005736 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$329.37K ₿13.59	$4.94M ₿337.06	$4.94M ₿0
1848	LayerAI LAI	$0.002144 ₿0.00000066	0.44	$4.92M ₿210.86	$0.002298 ₿0.00000069	$0.002031 ₿0.00000065	$1.91M ₿131.41	$6.2M ₿1.99K	$4.92M ₿210.86
1849	SubQuery Network SQT	$0.002066 ₿0.00000043	-16.15	$4.9M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$11.3M ₿38.56	$20.83M ₿4.3K	$4.9M ₿345.58
1850	Arbius AIUS	$19.78 ₿0.0025	-11.44	$4.9M ₿183.72	$22.62 ₿0.0028	$19.74 ₿0.0023	$73.01K ₿20.42	$19.77M ₿2.56K	$4.9M ₿183.72
1851	Pepe 2.0 PEPE2.0	$0.00000001045 ₿0.00000000000084	-2.41	$4.89M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$847.86K ₿54.17	$4.89M ₿398.16	$4.89M ₿398.16
1852	Jeff JEFF	$4.91	-2.42	$4.9M	$5.1	$4.88	$52.1K	$4.9M	$4.9M
1855	DeRace ZERC	$0.0406 ₿0.0000043	-4.41	$4.87M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$102.38K ₿9.14	$4.87M ₿519.2	$4.87M ₿519.2
1856	Hege HEGE	$0.004941 ₿0.000000014	-0.06	$4.86M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$110.68K ₿11.3	$4.86M ₿13.74	$4.86M ₿0
1857	ZynCoin ZYN	$0.005373 ₿0.0000010	-4.28	$4.86M ₿0	$0.00568 ₿0.0000012	$0.004655 ₿0.0000010	$305.56K ₿20.13	$4.86M ₿990.34	$4.86M ₿0
1860	ParagonsDAO PDT	$0.03901 ₿0.0000023	-1.79	$4.86M ₿293.88	$0.04071 ₿0.0000024	$0.03864 ₿0.0000023	$5.96K ₿0.3	$5.67M ₿384.5	$4.86M ₿293.88
1861	Rally RLY	$0.0009652 ₿0.00000025	0.01	$4.84M ₿1.27K	$0.0009768 ₿0.00000027	$0.0009529 ₿0.00000024	$66.75K ₿36.1	$14.49M ₿3.81K	$4.84M ₿1.27K
1862	Akuma Inu AKUMA	$0.00000696	0.54	$4.78M	$0.000007379	$0.00000679	$218.42K	$4.78M	$4.78M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}